ABC-KY (6598)-元大-太平券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.75
漲跌
▼0.10
漲幅
-0.50%
成交量
53張
產業
上市生技醫療類股▼0.93%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	19.85	0	0.00	19.75	0	55	0.00%
2024/04/18	0	20.30	0	0.00	20.25	0	51	0.00%
2024/04/17	0	20.25	0	0.00	20.15	0	51	0.00%
2024/03/12	0	23.00	0	0.00	21.80	0	82	0.00%
2024/02/23	1	23.35	0	0.00	23.60	1	151	0.66%
2024/01/12	2	24.10	0	0.00	24.45	2	164	1.22%
2023/12/27	0	0.00	2	25.73	25.90	-2	162	-1.23%
2023/12/19	2	27.00	0	0.00	26.95	2	153	1.31%
2023/12/05	0	0.00	1	27.75	26.90	-1	120	-0.83%
2023/11/29	1	23.40	0	0.00	23.90	1	87	1.15%
2023/11/28	0	0.00	2	24.18	24.75	-2	79	-2.52%
2023/11/27	1	22.95	0	0.00	22.95	1	63	1.58%
2023/11/20	1	21.10	0	0.00	20.75	1	53	1.89%
2023/11/10	1	22.25	0	0.00	22.35	1	47	2.10%
2023/11/09	0	21.93	0	0.00	21.60	0	46	0.00%
2023/11/08	0.4	21.95	0	0.00	21.85	0.4	47	0.92%
2023/09/14	0	0.00	1	23.90	24.10	-1	56	-1.78%
2023/09/01	0.1	26.45	0	0.00	24.40	0.1	61	0.18%
2023/07/19	0	0.00	2	26.50	26.35	-2	61	-3.27%
2023/07/14	2	26.25	0	0.00	26.25	2	64	3.11%
2023/05/24	0	0.00	1	27.95	28.10	-1	152	-0.66%
2023/03/31	0	28.90	0	0.00	29.00	0	296	0.00%
2023/03/29	0	0.00	1	29.55	29.30	-1	300	-0.33%
2023/03/28	1	28.55	0	0.00	28.75	1	297	0.34%
2023/01/05	0	0.00	1	29.30	29.20	-1	430	-0.23%
2022/12/29	2	30.85	1	30.80	30.75	1	382	0.26%
2022/12/12	1	29.40	3	29.00	28.65	-2	204	-0.98%
2022/12/06	1	28.35	1	27.65	27.55	0	219	0.00%
2022/12/05	1	28.35	0	0.00	28.20	1	226	0.44%
2022/11/30	0	0.00	2	27.55	27.50	-2	244	-0.82%
2022/11/18	2	28.43	0	0.00	28.30	2	435	0.46%
2022/11/17	0	0.00	1	28.15	28.40	-1	442	-0.23%
2022/11/10	0	0.00	1	26.20	26.40	-1	594	-0.17%
2022/11/09	1	26.55	0	0.00	26.50	1	598	0.17%
2022/10/24	0	0.00	1	24.95	24.90	-1	619	-0.16%
2022/10/13	0	0.00	1	25.05	25.10	-1	634	-0.16%
2022/10/11	1	26.50	1	26.40	26.30	0	633	0.00%
2022/10/04	1	27.85	0	0.00	27.95	1	650	0.15%
2022/09/29	1	28.00	1	27.65	27.60	0	662	0.00%
2022/09/28	1	27.25	1	27.15	26.55	0	664	0.00%
2022/09/26	0	0.00	1	28.00	27.20	-1	666	-0.15%
2022/09/22	1	29.65	0	0.00	29.60	1	679	0.15%
2022/09/21	0	0.00	1	28.65	28.60	-1	675	-0.15%
2022/09/13	0.2	32.00	0	0.00	31.15	0.2	705	0.03%
2022/09/08	4	30.60	4	31.85	31.85	0	712	0.00%
2022/09/06	0	31.40	0	0.00	30.30	0	714	0.01%
2022/09/05	2	32.98	1	32.10	31.85	1	711	0.14%
2022/09/02	0	0.00	6	34.00	33.70	-6	711	-0.84%
2022/09/01	0	0.00	5.1	33.06	32.60	-5.1	702	-0.72%
2022/08/31	4	33.86	0	0.00	33.55	4	690	0.58%
2022/08/30	0	0.00	2	31.93	31.85	-2	613	-0.33%
2022/08/29	2	31.58	0	0.00	31.20	2	612	0.33%
2022/08/26	2	31.68	0	0.00	31.65	2	617	0.32%
2022/08/25	0	0.00	4	32.55	32.25	-4	624	-0.64%
2022/08/24	6	31.93	6	32.05	32.25	0	616	0.00%
2022/08/23	0	0.00	2	32.15	31.85	-2	617	-0.32%
2022/08/22	1	33.25	5	34.00	33.00	-4	624	-0.64%
2022/08/19	15	34.06	3	34.13	33.60	12	603	1.99%
2022/08/18	5	29.00	4	31.90	31.90	1	542	0.18%
2022/08/17	0	0.00	5	29.35	29.00	-5	536	-0.93%
2022/08/15	0.1	28.65	1	28.70	28.50	-0.9	569	-0.16%
2022/08/10	0	27.00	0	0.00	26.80	0	708	0.00%
2022/08/09	4	27.15	1	27.40	26.75	3	723	0.41%
2022/08/05	0	27.00	3	27.20	27.35	-3	772	-0.39%
2022/08/02	1.2	27.82	1	28.05	27.20	0.2	993	0.02%
2022/08/01	0	0.00	4	28.73	28.80	-4	1,058	-0.38%
2022/07/28	5	28.55	0	0.00	28.40	5	1,305	0.38%
2022/07/26	1	28.75	10	28.80	28.90	-9	1,495	-0.60%
2022/07/25	0	0.00	1	29.70	29.50	-1	1,510	-0.07%
2022/07/18	0	0.00	4	29.15	29.15	-4	1,686	-0.24%
2022/07/13	1	28.80	1	28.55	28.90	0	1,871	0.00%
2022/07/12	1	27.85	1	27.85	27.85	0	2,601	0.00%
2022/07/01	1	30.35	0	0.00	30.35	1	3,568	0.03%
2022/06/28	1	33.45	0	0.00	33.10	1	3,647	0.03%
2022/06/24	1	32.45	0	0.00	33.20	1	3,641	0.03%
2022/06/23	2	34.05	1	34.20	33.00	1	3,653	0.03%
2022/06/22	1	32.90	3	32.80	32.65	-2	3,638	-0.05%
2022/06/21	1	34.25	0	0.00	34.05	1	3,633	0.03%
2022/06/13	6.5	36.31	0	0.00	34.55	6.5	3,593	0.18%
2022/06/10	10	36.50	0	0.00	36.35	10	3,581	0.28%
2022/06/09	0	0.00	1	36.65	36.00	-1	3,565	-0.03%
2022/06/08	0	0.00	4	36.04	35.95	-4	3,554	-0.11%
2022/06/06	4	35.99	0	0.00	36.00	4	3,544	0.11%
2022/05/30	0	0.00	1	34.90	34.80	-1	3,502	-0.03%
2022/05/24	1	34.80	0	0.00	34.05	1	3,445	0.03%
2022/05/23	0	0.00	4	34.39	35.70	-4	3,430	-0.12%
2022/05/20	4	35.10	0	0.00	35.30	4	3,407	0.12%
2022/05/19	2	35.75	0	0.00	34.55	2	3,393	0.06%
2022/05/17	0	0.00	1	35.30	35.30	-1	3,270	-0.03%
2022/05/13	0	0.00	1	34.00	34.55	-1	3,243	-0.03%
2022/05/12	1	34.80	3	35.27	34.00	-2	3,224	-0.06%
2022/05/11	3	35.62	3	35.03	36.70	0	3,197	0.00%
2022/05/10	0	0.00	0.1	35.50	35.40	-0.1	3,087	0.00%
2022/05/09	4	40.80	1	39.75	39.00	3	3,022	0.10%
2022/05/06	11	41.61	6	41.43	40.50	5	2,954	0.17%
2022/05/05	1	40.65	5	41.24	40.00	-4	2,817	-0.14%
2022/05/04	7	41.61	5	41.01	39.75	2	2,720	0.07%
2022/05/03	0.1	45.00	1	46.40	44.00	-1	2,576	-0.04%
2022/04/29	1	45.30	0	0.00	44.45	1	2,576	0.04%
2022/04/28	0	0.00	8	45.54	45.10	-8	2,578	-0.31%
2022/04/27	3	42.05	2	45.70	46.75	1	2,548	0.04%
2022/04/26	3	42.00	0	0.00	42.50	3	2,529	0.12%
2022/04/25	0	0.00	1	47.00	45.90	-1	2,519	-0.04%
2022/04/22	0	0.00	1	49.35	49.35	-1	2,512	-0.04%
2022/04/21	0	0.00	3	51.47	50.60	-3	2,550	-0.12%
2022/04/20	1	54.00	2	51.35	54.00	-1	2,602	-0.04%
2022/04/19	4	52.38	5	51.72	51.30	-1	2,592	-0.04%
2022/04/18	43	58.96	31.1	59.32	56.80	11.9	2,574	0.46%
2022/04/15	15.1	53.43	12	54.73	55.20	3.1	1,991	0.16%
2022/04/14	2	47.30	3	50.20	50.20	-1	1,769	-0.06%
2022/04/13	4	48.61	8	46.54	45.70	-4	1,634	-0.24%
2022/04/12	11	50.52	7	50.19	48.85	4	1,536	0.26%
2022/04/11	1	46.30	0.1	47.35	47.60	0.9	1,343	0.07%
2022/04/08	9	43.76	22	43.94	43.30	-13	1,301	-1.00%
2022/04/07	3	38.45	6	38.65	41.10	-3	1,201	-0.25%
2022/04/06	4	37.71	3	38.20	37.40	1	1,138	0.09%
2022/04/01	14	36.91	2	37.00	35.60	12	1,101	1.09%
2022/03/31	1	36.30	0	0.00	36.50	1	1,067	0.09%
2022/03/17	0	32.50	0	0.00	32.35	0	1,190	0.00%
2022/03/07	1	32.10	0	0.00	32.05	1	1,275	0.08%
2022/03/03	0	35.00	0	0.00	34.25	0	1,306	0.00%
2022/02/23	0	0.00	1	34.85	35.00	-1	1,322	-0.08%
2022/02/22	1	36.60	0.2	35.50	34.75	0.8	1,319	0.06%
2022/02/14	1	38.15	0	0.00	37.85	1	1,291	0.08%
2022/01/21	1	42.90	0	0.00	42.00	1	1,177	0.08%
2022/01/18	1	45.50	2	45.55	44.05	-1	1,123	-0.09%
2022/01/17	3	48.63	5	47.31	46.50	-2	1,092	-0.18%
2022/01/14	1	48.75	17	48.50	47.65	-16	1,061	-1.51%
2022/01/13	1	51.20	1	50.50	49.50	0	992	0.00%
2022/01/12	5	49.63	1	49.90	48.65	4	905	0.44%
2022/01/11	0	0.00	2	49.75	47.90	-2	846	-0.24%
2022/01/10	3.2	51.73	15	52.22	53.20	-11.8	774	-1.52%
2022/01/07	18	46.47	2	47.80	48.40	16	622	2.57%
2022/01/06	1	44.55	0	0.00	44.00	1	543	0.18%
2022/01/03	0	0.00	1	42.25	41.80	-1	490	-0.20%
2021/12/29	0	0.00	1	41.50	40.65	-1	476	-0.21%
2021/12/27	1	43.30	0	0.00	42.00	1	473	0.21%
2021/12/24	0	0.00	2	42.80	42.40	-2	471	-0.42%
2021/12/21	1	44.55	0	0.00	44.50	1	454	0.22%
2021/12/20	1	47.30	0	0.00	47.40	1	439	0.23%
2021/12/14	1	44.35	1	46.05	44.30	0	360	0.00%
2021/12/13	1	48.00	2	47.10	49.00	-1	307	-0.33%
2021/12/10	1	44.05	0	0.00	46.10	1	279	0.36%
2021/12/06	4	37.76	3	37.65	37.65	1	217	0.46%
2021/11/30	10	36.10	0	0.00	35.25	10	214	4.66%
2021/11/24	0	0.00	1	34.50	34.45	-1	158	-0.63%
2021/10/15	1	31.70	0	0.00	31.90	1	192	0.52%
2021/09/09	1	40.55	6	38.80	37.95	-5	298	-1.67%
2021/09/08	5	41.07	0	0.00	40.95	5	294	1.70%
2021/09/07	1	40.15	1	40.80	39.90	0	283	0.00%
2021/09/06	0	0.00	1	37.85	37.85	-1	284	-0.35%
2021/07/21	0	0.00	1	44.50	44.20	-1	1,324	-0.08%
2021/07/20	2	47.85	1	46.60	46.45	1	1,319	0.08%
2021/07/02	0	0.00	2	46.00	45.55	-2	1,307	-0.15%
2021/06/25	0	0.00	2	48.10	47.60	-2	1,298	-0.15%
2021/06/21	1	48.70	0	0.00	48.60	1	1,286	0.08%
2021/06/18	1	50.00	1	50.70	50.00	0	1,284	0.00%
2021/06/17	0	0.00	6	49.50	49.35	-6	1,278	-0.47%
2021/06/16	1	49.15	0	0.00	49.15	1	1,276	0.08%
2021/06/15	2	51.20	1	51.00	50.30	1	1,268	0.08%
2021/06/11	1	53.00	3	54.40	53.70	-2	1,255	-0.16%
2021/06/10	7	55.00	3	54.50	53.70	4	1,230	0.32%
2021/06/09	3	52.80	2	52.50	53.60	1	1,156	0.09%
2021/06/08	18	51.86	4	52.25	51.40	14	1,105	1.27%
2021/06/07	0	0.00	3	50.60	50.60	-3	1,039	-0.29%
2021/06/03	0	0.00	1	46.20	46.20	-1	1,005	-0.10%
2021/05/28	0	0.00	1	49.80	49.40	-1	948	-0.11%
2021/05/27	1	50.20	1	51.00	50.30	0	939	0.00%
2021/05/25	1	48.65	2	50.00	48.50	-1	903	-0.11%
2021/05/24	6	53.90	1	55.70	51.90	5	882	0.57%
2021/05/21	1	52.10	2	53.05	52.20	-1	851	-0.12%
2021/05/20	2	56.30	1	57.30	53.90	1	834	0.12%
2021/05/19	2	57.45	4	56.90	55.20	-2	782	-0.26%
2021/05/18	4	56.08	14	55.91	56.00	-10	681	-1.47%
2021/05/14	4	52.23	3	51.77	50.00	1	564	0.18%
2021/05/13	5	51.90	0	0.00	51.90	5	468	1.07%
2021/05/12	6	47.20	2	44.90	47.20	4	457	0.88%
2021/05/11	0	0.00	1	43.00	42.95	-1	439	-0.23%
2021/05/05	2	45.10	0	0.00	45.15	2	445	0.45%
2021/04/28	1	53.00	0	0.00	51.10	1	424	0.24%
2021/04/27	0	0.00	3	48.08	48.25	-3	373	-0.80%
2021/04/22	2	45.60	0	0.00	45.20	2	371	0.54%
2021/04/16	0	0.00	1	47.25	47.70	-1	392	-0.25%
2021/04/12	0	0.00	2	48.00	47.95	-2	390	-0.51%
2021/03/24	0	0.00	3	48.20	48.25	-3	428	-0.70%
2021/03/23	1	45.70	0	0.00	46.40	1	435	0.23%
2021/03/22	2	46.05	0	0.00	46.10	2	438	0.46%
2021/02/23	3	56.20	1	56.00	54.00	2	521	0.38%
2021/02/03	0	0.00	1	48.65	48.10	-1	514	-0.19%
2021/02/02	0	0.00	3	49.23	49.05	-3	523	-0.57%
2021/01/28	3	52.93	0	0.00	51.80	3	524	0.57%
2021/01/26	1	52.30	0	0.00	51.50	1	526	0.19%
2021/01/12	0	0.00	1	53.70	57.30	-1	554	-0.18%
2021/01/05	1	57.50	0	0.00	57.20	1	578	0.17%
2020/12/17	0	0.00	1	55.70	55.30	-1	655	-0.15%
2020/12/11	0	0.00	4	63.43	59.50	-4	675	-0.59%
2020/12/10	0	0.00	2	64.60	64.30	-2	669	-0.30%
2020/12/07	1	65.30	0	0.00	65.10	1	770	0.13%
2020/12/04	0	0.00	3	66.30	68.30	-3	811	-0.37%
2020/12/03	1	65.80	0	0.00	67.50	1	860	0.12%
2020/12/02	1	73.60	0	0.00	72.70	1	888	0.11%
2020/11/24	0	0.00	1	75.50	75.10	-1	1,058	-0.09%
2020/11/19	0	0.00	1	79.60	79.10	-1	1,124	-0.09%
2020/11/18	2	79.25	0	0.00	82.00	2	1,150	0.17%
2020/11/16	0	0.00	6	77.10	78.20	-6	1,332	-0.45%
2020/11/13	4	74.45	0	0.00	74.40	4	1,375	0.29%
2020/11/12	2	75.40	0	0.00	74.40	2	1,399	0.14%
2020/11/04	1	80.40	0	0.00	79.60	1	1,449	0.07%
2020/11/02	0	0.00	1	82.00	83.60	-1	1,507	-0.07%
2020/10/28	0	0.00	5	80.70	77.80	-5	1,572	-0.32%
2020/10/26	1	80.30	5	79.50	79.30	-4	1,584	-0.25%
2020/10/21	1	90.70	0	0.00	91.20	1	1,627	0.06%
2020/10/12	3	96.23	0	0.00	96.00	3	1,751	0.17%
2020/10/05	0	0.00	1	112.00	110.50	-1	1,827	-0.05%
2020/09/30	1	104.50	1	106.00	106.50	0	1,866	0.00%
2020/09/24	1	114.50	0	0.00	113.50	1	2,035	0.05%
2020/09/11	1	119.00	1	114.00	116.00	0	2,394	0.00%
2020/09/10	3	128.50	0	0.00	125.50	3	2,362	0.13%
2020/09/09	3	142.50	0	0.00	138.50	3	2,394	0.13%
2020/09/08	1	142.50	0	0.00	150.50	1	2,435	0.04%
2020/09/07	0	0.00	1	149.50	149.50	-1	2,437	-0.04%
2020/09/04	0	0.00	2	138.50	136.00	-2	2,467	-0.08%
2020/09/03	1	132.00	2	132.50	138.50	-1	2,555	-0.04%
2020/09/01	2	132.50	0	0.00	138.00	2	2,640	0.08%
2020/08/31	0	0.00	4	129.38	139.50	-4	2,616	-0.15%
2020/08/28	2	127.25	0	0.00	127.00	2	2,581	0.08%
2020/08/27	2	131.50	0	0.00	131.50	2	2,568	0.08%
2020/08/26	0	0.00	3	131.00	131.50	-3	2,572	-0.12%
2020/08/21	1	130.00	2	128.25	134.00	-1	2,567	-0.04%
2020/08/20	3	123.00	0	0.00	132.00	3	2,543	0.12%
2020/08/19	0	0.00	1	119.50	120.00	-1	2,508	-0.04%
2020/08/13	0	0.00	5	100.00	100.50	-5	2,622	-0.19%
2020/08/10	0	0.00	1	112.50	111.00	-1	2,724	-0.04%
2020/08/07	0	0.00	2	119.50	116.00	-2	2,819	-0.07%
2020/08/06	0	0.00	2	121.75	120.00	-2	2,870	-0.07%
2020/08/05	3	118.33	1	119.50	117.50	2	2,842	0.07%
2020/08/04	0	0.00	1	109.00	110.50	-1	2,809	-0.04%
2020/08/03	1	108.00	1	105.50	112.00	0	2,802	0.00%
2020/07/31	1	103.50	1	101.00	102.00	0	2,789	0.00%
2020/07/30	1	103.00	0	0.00	102.00	1	2,821	0.04%
2020/07/29	0	0.00	7	103.71	105.00	-7	2,813	-0.25%
2020/07/28	1	98.30	1	93.50	95.90	0	2,803	0.00%
2020/07/24	1	122.00	0	0.00	114.50	1	2,783	0.04%
2020/07/23	1	118.50	3	118.50	118.50	-2	2,767	-0.07%
2020/07/21	0	0.00	1	102.00	98.30	-1	2,787	-0.04%
2020/07/20	0	0.00	2	93.20	98.00	-2	2,783	-0.07%
2020/07/17	1	103.50	0	0.00	103.50	1	2,752	0.04%
2020/07/16	0	0.00	2	116.00	115.00	-2	2,738	-0.07%
2020/07/15	2	116.50	0	0.00	114.00	2	2,738	0.07%
2020/07/14	2	125.75	0	0.00	122.00	2	2,716	0.07%
2020/07/13	1	123.00	3	118.00	121.00	-2	2,700	-0.07%
2020/07/10	3	127.00	1	128.50	127.00	2	2,679	0.07%
2020/07/09	1	139.50	1	144.00	139.00	0	2,631	0.00%
2020/07/08	1	142.50	2	148.75	137.00	-1	2,585	-0.04%
2020/07/07	5	142.80	2	142.50	151.00	3	2,534	0.12%
2020/07/06	2	153.00	0	0.00	154.50	2	2,488	0.08%
2020/07/03	4	155.75	4	156.13	153.00	0	2,446	0.00%
2020/07/02	4	167.50	0	0.00	162.00	4	2,394	0.17%
2020/06/30	1	166.50	0	0.00	165.00	1	2,338	0.04%
2020/06/29	2	173.00	2	172.00	171.00	0	2,305	0.00%
2020/06/24	4	160.63	7	168.14	160.00	-3	2,250	-0.13%
2020/06/23	3	175.33	1	170.50	170.50	2	2,198	0.09%
2020/06/22	2	176.25	5	173.30	177.50	-3	2,154	-0.14%
2020/06/19	20	167.48	3	174.83	166.50	17	2,077	0.82%
2020/06/16	6	139.83	3	134.67	146.50	3	1,916	0.16%
2020/06/15	2	133.00	4	134.75	133.50	-2	1,816	-0.11%
2020/06/12	2	126.50	1	124.00	128.00	1	1,728	0.06%
2020/06/11	1	118.00	2	130.25	117.50	-1	1,670	-0.06%
2020/06/10	3	120.50	0	0.00	135.00	3	1,585	0.19%
2020/06/09	1	105.00	2	110.00	115.50	-1	1,465	-0.07%