鈦昇 (8027)-元大-太平券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
79.4
漲跌
▼2.4
漲幅
-2.93%
成交量
764張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	81.60	81.80	-1	1,390	-0.07%
2025/01/13	0.1	77.80	1.2	77.56	76.60	-1	1,915	-0.05%
2025/01/10	0.3	81.25	0	0.00	81.70	0.3	1,912	0.01%
2025/01/06	1.2	86.32	0	0.00	86.80	1.2	1,950	0.06%
2025/01/03	0.2	86.70	0	0.00	83.10	0.2	1,992	0.01%
2024/12/31	0.1	86.50	0	0.00	86.70	0.1	2,019	0.00%
2024/12/30	0.1	87.50	0	0.00	86.50	0.1	2,045	0.00%
2024/12/27	0.1	90.00	1	88.50	88.10	-0.9	2,061	-0.04%
2024/12/26	0.2	92.00	0	0.00	89.80	0.2	2,090	0.01%
2024/12/24	1	91.40	1	88.30	88.00	0	2,199	0.00%
2024/12/20	1.2	89.97	1	89.50	88.50	0.2	2,503	0.01%
2024/12/17	1	88.20	0	0.00	88.40	1	2,939	0.03%
2024/12/16	0.1	87.80	0	0.00	87.20	0.1	3,029	0.00%
2024/12/13	0.1	89.80	2	90.50	89.90	-1.9	3,034	-0.06%
2024/12/11	0.1	92.00	0	0.00	91.70	0.1	3,054	0.00%
2024/12/10	1.2	93.08	0	0.00	92.50	1.2	3,067	0.04%
2024/12/09	1	93.60	0	0.00	94.50	1	3,120	0.03%
2024/12/06	1	95.60	1	94.40	95.10	0	3,166	0.00%
2024/12/05	0.3	94.00	1	93.40	94.00	-0.7	3,243	-0.02%
2024/12/03	3	93.93	0	0.00	93.10	3	3,448	0.09%
2024/11/29	0	0.00	0.3	93.20	92.70	-0.3	3,925	-0.01%
2024/11/27	1.1	91.46	0.1	92.90	91.20	1	4,120	0.02%
2024/11/26	1	96.10	0	0.00	96.00	1	4,185	0.02%
2024/11/25	0	0.00	0.2	100.00	97.60	-0.2	4,439	0.00%
2024/11/22	0	0.00	1	96.00	95.80	-1	4,478	-0.02%
2024/11/20	0.1	96.30	0	0.00	95.60	0.1	4,484	0.00%
2024/11/19	0.1	95.60	0	0.00	97.40	0.1	4,494	0.00%
2024/11/18	4	93.78	0	0.00	93.30	4	4,547	0.09%
2024/11/15	1	101.00	0	0.00	98.90	1	4,518	0.02%
2024/11/14	1.2	103.08	0	0.00	100.50	1.2	4,514	0.03%
2024/11/13	0	0.00	0.3	108.00	105.50	-0.3	4,480	-0.01%
2024/11/11	4.1	110.22	3	109.83	110.00	1.1	4,458	0.02%
2024/11/08	1	111.00	2	109.00	108.50	-1	4,424	-0.02%
2024/11/07	2.2	104.55	0	0.00	104.50	2.2	4,363	0.05%
2024/11/06	3.1	108.70	3	109.67	108.50	0.1	4,344	0.00%
2024/11/05	2	110.00	2	108.50	107.00	0	4,308	0.00%
2024/11/04	0	0.00	0.3	108.00	107.00	-0.3	4,393	-0.01%
2024/11/01	0.2	103.50	0	0.00	104.50	0.2	4,384	0.00%
2024/10/30	0.1	103.50	0	0.00	103.00	0.1	4,442	0.00%
2024/10/28	1.2	103.25	0	0.00	104.50	1.2	4,411	0.03%
2024/10/25	2.1	111.04	0	0.00	107.00	2.1	4,396	0.05%
2024/10/24	1.2	109.11	0.8	112.91	108.50	0.3	4,391	0.01%
2024/10/23	2	114.00	2	113.50	114.00	0	4,354	0.00%
2024/10/22	6	112.83	2	112.75	116.00	4	4,314	0.09%
2024/10/21	3	111.17	4	111.00	112.00	-1	4,180	-0.02%
2024/10/18	0.1	102.50	2	101.50	102.00	-1.9	4,077	-0.05%
2024/10/17	0	106.50	0	0.00	105.00	0	4,072	0.00%
2024/10/15	1.1	108.42	1	106.00	105.00	0.1	4,111	0.00%
2024/10/11	0.1	107.00	0	0.00	105.00	0.1	4,119	0.00%
2024/10/09	2.1	106.48	0	0.00	106.00	2.1	4,157	0.05%
2024/10/07	5	108.50	3	108.67	110.00	2	4,182	0.05%
2024/10/04	3.2	107.08	0.1	107.50	105.00	3.1	4,239	0.07%
2024/09/30	0	109.50	1	108.00	108.50	-1	4,464	-0.02%
2024/09/27	6.6	112.54	4	113.50	111.50	2.6	4,539	0.06%
2024/09/26	0.5	113.41	2	113.50	111.50	-1.5	4,515	-0.03%
2024/09/25	4	117.36	3	115.50	115.50	1	4,548	0.02%
2024/09/24	4.9	116.35	2	116.75	112.50	2.9	4,592	0.06%
2024/09/23	6	116.00	5.3	116.80	118.00	0.7	4,465	0.02%
2024/09/20	0.7	105.36	1	104.50	107.50	-0.3	4,341	-0.01%
2024/09/19	1.3	101.35	1	103.00	103.00	0.3	4,439	0.01%
2024/09/18	2	102.25	1	103.00	101.00	1	4,593	0.02%
2024/09/16	0	0.00	1	96.90	96.00	-1	4,621	-0.02%
2024/09/13	0	0.00	1	95.40	96.40	-1	4,768	-0.02%
2024/09/12	1	96.10	0	0.00	94.60	1	4,807	0.02%
2024/09/10	1	93.53	2	91.75	93.00	-1	4,889	-0.02%
2024/09/09	2	95.95	0	0.00	96.80	2	4,864	0.04%
2024/09/06	0.1	99.10	0	0.00	96.30	0.1	4,859	0.00%
2024/09/04	7.2	105.40	6	104.67	103.50	1.2	4,795	0.02%
2024/09/03	9.2	117.64	11.1	117.51	114.00	-1.9	4,695	-0.04%
2024/09/02	2	108.50	2	109.75	110.50	0	4,418	0.00%
2024/08/30	4	110.25	3.4	110.26	109.00	0.6	4,397	0.01%
2024/08/29	2	108.75	1	107.00	106.50	1	4,330	0.02%
2024/08/28	3	110.17	2	109.75	109.00	1	4,290	0.02%
2024/08/27	6.1	108.82	4.2	110.74	111.00	1.9	4,267	0.04%
2024/08/26	0	0.00	1.1	105.91	106.50	-1.1	4,087	-0.03%
2024/08/22	1	97.50	0	0.00	96.50	1	4,438	0.02%
2024/08/21	0.1	97.00	0	0.00	96.80	0.1	4,575	0.00%
2024/08/20	1.1	102.38	0.1	103.00	98.70	1	4,643	0.02%
2024/08/16	1.2	95.26	1	95.90	95.20	0.2	4,715	0.00%
2024/08/13	0.2	91.50	0	0.00	91.10	0.2	4,667	0.00%
2024/08/12	1	91.90	1	91.00	90.70	0	4,662	0.00%
2024/08/06	0.2	85.00	1	82.20	83.30	-0.9	4,564	-0.02%
2024/08/02	1.1	98.41	0	0.00	98.10	1.1	4,506	0.02%
2024/07/30	1	103.00	0	0.00	106.50	1	4,544	0.02%
2024/07/23	1	111.50	0	0.00	111.50	1	4,514	0.02%
2024/07/19	1	117.00	0	0.00	117.00	1	4,517	0.02%
2024/07/18	0	0.00	0.8	118.50	121.50	-0.8	4,559	-0.02%
2024/07/17	1	124.00	0	0.00	123.00	1	4,550	0.02%
2024/07/12	0.1	126.50	0	0.00	126.00	0.1	4,604	0.00%
2024/07/10	3	131.00	1	132.50	131.00	2	4,618	0.04%
2024/07/09	3	129.33	3	127.50	129.50	0	4,614	0.00%
2024/07/08	3.2	127.71	1	128.00	127.50	2.2	4,602	0.05%
2024/07/05	4	136.00	5.1	136.21	135.00	-1.1	4,590	-0.02%
2024/07/04	8	131.38	8	133.44	137.00	0	4,477	0.00%
2024/07/03	4	125.13	3.1	127.52	130.00	1	4,389	0.02%
2024/07/02	0.1	123.00	0.1	127.00	123.00	0	4,377	0.00%
2024/07/01	1	128.50	1	127.50	127.00	0	4,431	0.00%
2024/06/28	6	132.08	2.1	132.02	128.50	4	4,406	0.09%
2024/06/26	5.1	140.02	9	141.11	141.50	-4	4,222	-0.09%
2024/06/25	9	134.11	9.1	134.95	138.50	-0.1	4,088	0.00%
2024/06/24	7.2	132.38	7	132.43	129.50	0.2	3,917	0.01%
2024/06/21	6	129.08	7	126.79	131.00	-1	3,741	-0.03%
2024/06/20	5	125.60	3	128.83	130.50	2	3,639	0.05%
2024/06/19	0	0.00	1	122.50	119.00	-1	3,486	-0.03%
2024/06/18	4	120.00	0	0.00	119.00	4	3,438	0.12%
2024/06/17	0	0.00	1	123.50	121.50	-1	3,427	-0.03%
2024/06/13	1	119.00	0	0.00	116.50	1	3,362	0.03%
2024/06/11	1	115.50	4	117.25	117.00	-3	3,340	-0.09%
2024/06/07	3	120.00	3.1	121.01	119.50	-0.1	3,350	0.00%
2024/06/06	7.2	119.88	10	120.95	117.50	-2.8	3,339	-0.08%
2024/06/05	2	117.00	3	119.67	117.00	-1	3,245	-0.03%
2024/06/03	3	117.67	2	118.75	119.50	1	3,312	0.03%
2024/05/31	3	116.50	3	117.50	115.50	0	3,283	0.00%
2024/05/30	5	117.80	3	119.50	115.50	2	3,255	0.06%
2024/05/29	5	121.70	2	120.50	123.50	3	3,229	0.09%
2024/05/28	5	115.50	29	115.52	116.50	-24	3,129	-0.77%
2024/05/27	2	103.25	3	110.33	110.50	-1	2,909	-0.03%
2024/05/24	2	99.75	4	98.78	100.50	-2	2,882	-0.07%
2024/05/23	13	96.55	1	97.80	95.40	12	2,918	0.41%
2024/05/22	4	98.75	32.1	98.82	98.90	-28.1	3,013	-0.93%
2024/05/14	0.1	93.50	0	0.00	93.80	0.1	3,216	0.00%
2024/05/09	2	93.80	0	0.00	92.90	2	3,294	0.06%
2024/05/08	0.5	96.10	2	95.60	96.40	-1.5	3,343	-0.05%
2024/05/02	0	0.00	2	93.80	94.10	-2	3,466	-0.06%
2024/04/29	0.4	92.90	0	0.00	92.40	0.4	3,790	0.01%
2024/04/26	1.2	95.22	1	95.90	92.60	0.2	3,896	0.00%
2024/04/25	0.1	97.70	0	0.00	94.50	0.1	4,034	0.00%
2024/04/24	2.1	97.49	1	97.40	97.70	1.1	4,137	0.03%
2024/04/23	1.1	91.04	0	0.00	91.10	1.1	4,134	0.03%
2024/04/22	1	92.60	5	92.10	90.20	-4	4,222	-0.09%
2024/04/19	12	95.35	10	92.11	94.60	2	4,352	0.05%
2024/04/18	6.1	97.22	1	100.00	99.60	5.1	4,290	0.12%
2024/04/17	4	99.13	9	99.76	99.20	-5	4,268	-0.12%
2024/04/15	23.3	98.55	2	99.80	96.60	21.3	4,193	0.51%
2024/04/12	12.1	100.53	0	0.00	100.50	12.1	4,184	0.29%
2024/04/11	3	97.87	2	99.15	99.50	1	4,166	0.02%
2024/04/10	0	93.80	1	95.90	95.50	-1	4,100	-0.02%
2024/04/09	11	95.35	2	93.90	93.80	9	4,093	0.22%
2024/04/08	7	98.16	7	98.56	98.10	0	4,046	0.00%
2024/04/03	6	98.69	9	100.08	102.50	-3	3,948	-0.08%
2024/04/02	6	98.38	4	98.75	98.10	2	3,829	0.05%
2024/04/01	2	97.25	3	96.77	96.00	-1	3,761	-0.03%
2024/03/28	3.4	93.06	0	0.00	91.60	3.4	3,701	0.09%
2024/03/27	2	95.35	2	95.70	95.90	0	3,660	0.00%
2024/03/26	0	0.00	1	92.20	92.20	-1	3,629	-0.03%
2024/03/19	4	96.08	4	95.75	95.50	0	3,543	0.00%
2024/03/15	0.2	90.30	1	91.30	89.50	-0.8	3,467	-0.02%
2024/03/14	0.2	93.00	2	90.00	91.80	-1.8	3,432	-0.05%
2024/03/13	3.2	98.86	2	95.80	94.80	1.2	3,379	0.04%
2024/03/12	3	99.10	2	99.10	99.00	1	3,331	0.03%
2024/03/11	3	96.13	4	97.80	97.80	-1	3,289	-0.03%
2024/03/08	4.2	97.98	4	94.80	93.70	0.2	3,237	0.01%
2024/03/07	2.2	98.73	4	99.18	100.00	-1.8	3,160	-0.06%
2024/03/06	2	98.40	0.1	98.60	97.80	1.9	3,074	0.06%
2024/03/05	11.2	94.47	20	95.90	96.40	-8.8	3,038	-0.29%
2024/03/04	11.4	96.69	15	99.83	95.40	-3.6	2,995	-0.12%
2024/03/01	21.1	97.71	4	98.33	97.30	17.1	2,938	0.58%
2024/02/27	7	97.53	5	96.74	96.10	2	2,840	0.07%
2024/02/26	1	103.50	8	103.31	103.00	-7	2,720	-0.26%
2024/02/23	7	98.44	4.1	98.16	98.90	2.9	2,594	0.11%
2024/02/22	3	96.63	1.2	97.01	95.10	1.8	2,461	0.07%
2024/02/21	1.1	94.24	1.1	95.18	95.10	0	2,385	0.00%
2024/02/20	0.2	95.05	2	94.05	95.10	-1.8	2,349	-0.08%
2024/02/19	4	95.80	8	94.46	93.60	-4	2,296	-0.17%
2024/02/16	4.3	93.02	7	93.94	94.90	-2.7	2,233	-0.12%
2024/02/15	7.4	91.91	9	90.60	91.30	-1.7	2,157	-0.08%
2024/02/05	7.2	87.83	5	89.12	89.50	2.2	2,096	0.10%