昇陽半導體 (8028)-元大-太平券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5.7	54.68	2	55.40	56.10	3.7	1,904	0.19%
2024/04/25	0	0.00	0.1	52.50	53.00	-0.1	1,749	0.00%
2024/04/24	0	0.00	6	52.50	52.50	-6	1,736	-0.35%
2024/04/22	2	52.30	0	0.00	51.20	2	1,731	0.12%
2024/04/18	3	53.63	0	54.00	53.60	3	1,668	0.18%
2024/04/17	3	52.30	3	54.83	54.70	0	1,607	0.00%
2024/04/16	0	0.00	1	50.70	50.60	-1	1,543	-0.06%
2024/04/15	30	52.67	0	0.00	52.40	30	1,507	1.99%
2024/04/11	1	53.20	1	52.80	52.90	0	1,468	0.00%
2024/04/10	1	53.20	0	0.00	53.20	1	1,453	0.07%
2024/04/01	5	52.00	0	0.00	51.80	5	1,243	0.40%
2024/03/28	0	51.90	0	0.00	51.50	0	1,258	0.00%
2024/03/26	0	53.00	0	0.00	51.90	0	1,255	0.00%
2024/03/20	0	0.00	0.2	53.05	52.70	-0.2	1,226	-0.02%
2024/03/19	1	52.30	0.4	52.40	52.50	0.6	1,208	0.05%
2024/03/13	0.1	51.40	0	0.00	51.30	0.1	1,215	0.01%
2024/03/12	1	52.50	2	52.40	52.50	-1	1,222	-0.08%
2024/03/11	0	0.00	0	52.00	51.70	0	1,231	0.00%
2024/03/08	1	52.10	1	52.40	51.60	0	1,251	0.00%
2024/03/06	0	52.40	0	0.00	52.40	0	1,184	0.00%
2024/02/29	0	0.00	2	52.40	52.10	-2	1,194	-0.17%
2024/02/27	0	0.00	1	53.40	53.00	-1	1,180	-0.08%
2024/02/26	4	54.85	4	54.45	54.80	0	1,124	0.00%
2024/02/23	1	51.70	1	52.10	51.50	0	997	0.00%
2024/02/22	0	52.10	0	0.00	52.60	0	1,002	0.00%
2024/02/19	0	0.00	1	52.50	52.90	-1	970	-0.10%
2024/02/16	1	52.30	0	0.00	52.20	1	943	0.11%
2024/02/02	0	50.60	2	50.40	50.40	-2	904	-0.22%
2024/02/01	0	51.20	1	51.20	50.90	-1	901	-0.11%
2024/01/31	0	51.25	0	0.00	51.20	0	905	0.00%
2024/01/26	0	0.00	0.1	51.60	51.10	-0.1	902	-0.01%
2024/01/23	2	51.45	0	0.00	51.50	2	903	0.22%
2024/01/22	4	51.00	1	50.80	51.40	3	892	0.34%
2024/01/19	1	49.50	0	0.00	49.55	1	869	0.12%
2024/01/18	1	49.50	0	0.00	49.30	1	862	0.12%
2024/01/11	0.1	50.50	0	0.00	51.00	0.1	882	0.01%
2024/01/08	0	0.00	0.1	51.00	50.80	-0.1	899	-0.02%
2024/01/02	0.2	51.70	0	0.00	51.60	0.2	900	0.02%
2023/12/28	0.2	52.20	0	52.30	52.10	0.2	908	0.02%
2023/12/26	2.4	53.07	0	0.00	52.80	2.4	908	0.26%
2023/12/22	0.1	52.00	5	52.60	52.20	-5	892	-0.55%
2023/12/20	0	0.00	6	52.17	51.80	-6	897	-0.67%
2023/12/18	1	52.20	0	0.00	52.10	1	912	0.11%
2023/12/15	0	51.90	2.3	52.10	52.10	-2.3	917	-0.25%
2023/12/14	1	51.50	0	0.00	51.50	1	902	0.11%
2023/12/13	1.1	50.71	0	0.00	50.70	1.1	904	0.12%
2023/12/12	1	50.80	1.4	50.64	50.60	-0.4	902	-0.04%
2023/12/08	1	50.60	0	0.00	50.60	1	908	0.11%
2023/12/07	2	50.90	0	0.00	50.70	2	893	0.22%
2023/12/06	5	51.60	0	0.00	51.70	5	877	0.57%
2023/12/05	0	0.00	0	52.50	52.40	0	870	0.00%
2023/12/04	7	52.73	0	0.00	52.30	7	850	0.82%
2023/12/01	0.2	52.70	0	0.00	52.60	0.2	876	0.02%
2023/11/29	0	52.00	0	0.00	53.00	0	845	0.00%
2023/11/28	0	0.00	1	51.80	51.70	-1	820	-0.12%
2023/11/22	1	52.50	0	0.00	53.00	1	785	0.13%
2023/11/21	0.2	52.90	0	0.00	53.10	0.2	777	0.03%
2023/11/17	0	0.00	0.2	51.60	51.80	-0.2	753	-0.03%
2023/11/08	1	50.70	0	0.00	50.60	1	791	0.13%
2023/11/07	0	0.00	5.6	51.11	51.20	-5.6	793	-0.71%
2023/11/01	1	49.10	0	0.00	49.05	1	906	0.11%
2023/10/24	0	0.00	3	50.37	50.40	-3	1,300	-0.23%
2023/10/23	1	49.15	1	50.20	49.95	0	1,405	0.00%
2023/10/20	1	49.90	0	0.00	49.70	1	1,431	0.07%
2023/10/19	1	51.00	0	0.00	50.90	1	1,460	0.07%
2023/10/13	1	52.50	1	52.20	52.30	0	1,595	0.00%
2023/10/12	0	0.00	0.1	52.70	52.70	-0.1	1,692	-0.01%
2023/10/11	0	0.00	5	52.30	52.20	-5	1,869	-0.27%
2023/10/04	2	51.00	0	0.00	51.20	2	2,150	0.09%
2023/10/03	0	53.00	0	0.00	52.10	0	2,184	0.00%
2023/09/27	0	52.80	0	0.00	52.10	0	2,243	0.00%
2023/09/26	0	53.15	0	0.00	53.00	0	2,281	0.00%
2023/09/25	0	53.49	0	0.00	53.50	0	2,290	0.00%
2023/09/21	0	52.60	0	0.00	52.60	0	2,284	0.00%
2023/09/20	1	54.60	6	54.30	54.20	-5	2,263	-0.22%
2023/09/19	1	55.40	0	0.00	55.30	1	2,263	0.04%
2023/09/18	5	55.90	0	0.00	55.60	5	2,284	0.22%
2023/09/15	0	0.00	1	56.30	56.40	-1	2,278	-0.04%
2023/09/14	0	56.50	0	0.00	56.50	0	2,294	0.00%
2023/09/13	1	55.00	0	0.00	55.00	1	2,305	0.04%
2023/09/12	0	54.57	0	54.40	54.20	0	2,362	0.00%
2023/09/11	0	0.00	2	54.10	53.90	-2	2,559	-0.08%
2023/09/08	0.1	54.79	0	0.00	54.50	0.1	2,633	0.00%
2023/09/07	1	55.30	0	0.00	55.20	1	2,834	0.04%
2023/09/06	1	55.10	0	0.00	55.20	1	2,851	0.04%
2023/09/05	1	56.80	0	57.50	56.90	1	2,879	0.03%
2023/09/01	1	56.60	0	0.00	56.70	1	2,990	0.03%
2023/08/30	1	56.20	0	0.00	56.30	1	3,132	0.03%
2023/08/29	0	55.50	0.1	55.60	55.80	-0.1	3,139	0.00%
2023/08/28	0	55.74	0	0.00	55.20	0	3,150	0.00%
2023/08/25	0	55.96	1	56.00	55.70	-1	3,156	-0.03%
2023/08/24	0	56.20	0	0.00	56.40	0	3,163	0.00%
2023/08/23	0	55.90	0	0.00	55.70	0	3,176	0.00%
2023/08/22	0	55.86	2	55.70	55.50	-2	3,232	-0.06%
2023/08/21	0	55.91	0	0.00	56.00	0	3,239	0.00%
2023/08/18	1	55.80	1	56.20	55.40	0	3,236	0.00%
2023/08/17	0	56.07	0	0.00	56.20	0	3,233	0.00%
2023/08/16	1.1	54.83	0	0.00	55.40	1.1	3,232	0.03%
2023/08/15	1	55.20	0	0.00	55.10	1	3,228	0.03%
2023/08/14	1	54.30	0.1	54.80	54.30	1	3,226	0.03%
2023/08/11	0	56.36	0	0.00	56.30	0	3,214	0.00%
2023/08/10	1.1	55.91	0.1	55.90	56.10	1	3,214	0.03%
2023/08/09	6.1	57.30	0	0.00	57.10	6.1	3,175	0.19%
2023/08/08	0.1	57.55	4.1	57.30	57.40	-4	3,159	-0.13%
2023/08/07	1.1	57.91	0.4	57.30	58.10	0.7	3,147	0.02%
2023/08/04	1	58.42	0.1	59.02	58.30	0.9	3,099	0.03%
2023/08/02	1.1	59.82	0.7	60.00	59.80	0.4	3,046	0.01%
2023/08/01	0.7	61.04	1.3	61.30	60.70	-0.7	3,018	-0.02%
2023/07/31	2.3	61.22	0	0.00	61.00	2.3	2,987	0.08%
2023/07/28	1	62.50	0	0.00	62.50	1	2,941	0.03%
2023/07/27	0	0.00	1	64.10	63.50	-1	2,880	-0.03%
2023/07/24	5	60.02	0	0.00	59.60	5	2,601	0.19%
2023/07/19	0	0.00	1	61.70	61.50	-1	2,567	-0.04%
2023/07/18	1	60.80	2	61.10	61.10	-1	2,588	-0.04%
2023/07/17	8	63.94	1	63.60	63.70	7	2,528	0.28%
2023/07/14	4	63.70	14	63.74	64.60	-10	2,461	-0.41%
2023/07/13	6	63.10	10	62.68	61.50	-4	2,316	-0.17%
2023/07/12	9	62.73	1	62.50	62.30	8	2,218	0.36%
2023/07/11	6	62.43	0	0.00	62.30	6	2,204	0.27%
2023/07/10	0	0.00	2	62.10	60.70	-2	2,166	-0.09%
2023/07/06	1	60.70	11	61.20	60.50	-10	2,212	-0.45%
2023/07/05	8	60.88	0	0.00	60.60	8	2,375	0.34%
2023/07/04	6	62.42	1	61.60	62.10	5	2,629	0.19%
2023/06/28	12	60.00	35	60.11	60.00	-23	2,986	-0.77%
2023/06/27	11	59.72	3	60.30	59.50	8	3,000	0.27%
2023/06/26	14	61.51	28	61.17	60.30	-14	3,026	-0.46%
2023/06/21	29	61.60	0	0.00	61.60	29	3,012	0.96%
2023/06/19	0	0.00	2	62.00	61.80	-2	3,077	-0.06%
2023/06/16	1	62.60	2	62.95	62.70	-1	3,065	-0.03%
2023/06/15	8	64.20	6	64.45	63.60	2	3,029	0.07%
2023/06/14	2	63.10	0	0.00	62.60	2	2,849	0.07%
2023/06/13	1	63.70	15	62.92	63.10	-14	2,779	-0.50%
2023/06/09	0	0.00	5	61.04	61.40	-5	2,556	-0.20%
2023/06/08	2	60.25	2	60.65	59.90	0	2,505	0.00%
2023/06/07	2	61.65	2	61.65	61.70	0	2,473	0.00%
2023/06/06	14	62.51	4	62.35	61.30	10	2,440	0.41%
2023/06/05	1	61.00	0	0.00	60.70	1	2,352	0.04%
2023/06/02	0	0.00	0.1	60.10	60.30	-0.1	2,353	0.00%
2023/05/31	0	0.00	1	59.70	59.70	-1	2,353	-0.04%
2023/05/30	1	58.90	0	0.00	58.90	1	2,352	0.04%
2023/05/29	0	0.00	4.1	59.50	59.90	-4.1	2,370	-0.17%
2023/05/26	3	60.03	8	59.66	58.70	-5	2,372	-0.21%
2023/05/25	0	57.86	0	0.00	58.70	0	2,320	0.00%
2023/05/24	0	0.00	7	57.60	57.80	-7	2,329	-0.30%
2023/05/19	0	0.00	3	57.93	57.50	-3	2,359	-0.13%
2023/05/17	0	0.00	1	57.50	57.50	-1	2,400	-0.04%
2023/05/16	2	57.10	0	0.00	56.80	2	2,400	0.08%
2023/05/12	0.1	56.60	0	0.00	56.50	0.1	2,416	0.00%
2023/05/10	0.1	57.10	0	0.00	57.20	0.1	2,446	0.00%
2023/05/09	2.2	56.84	1	56.60	56.80	1.2	2,464	0.05%
2023/05/08	0	0.00	1	58.00	57.70	-1	2,472	-0.04%
2023/05/04	1	57.60	0	0.00	57.50	1	2,539	0.04%
2023/04/26	1	55.40	6	55.68	56.50	-5	2,637	-0.19%
2023/04/25	1.1	57.43	0	0.00	56.40	1.1	2,683	0.04%
2023/04/24	1	57.70	0	0.00	57.90	1	2,671	0.04%
2023/04/21	2	57.90	3	59.27	57.90	-1	2,680	-0.04%
2023/04/20	8	58.70	0	59.60	58.60	8	2,732	0.29%
2023/04/19	1	60.30	5	59.70	59.70	-4	2,712	-0.15%
2023/04/18	2	61.15	1	61.29	60.50	1	2,694	0.04%
2023/04/17	1	61.40	1	62.60	61.70	0	2,686	0.00%
2023/04/14	5	61.08	5	61.26	62.20	0	2,659	0.00%
2023/04/13	4	61.75	0	0.00	61.40	4	2,611	0.15%
2023/04/12	10	62.08	2	62.50	62.40	8	2,608	0.31%
2023/04/11	2	62.65	5	62.98	62.70	-3	2,567	-0.12%
2023/04/10	16	64.13	15	63.56	63.10	1	2,529	0.04%
2023/04/07	4	63.75	9.1	63.97	64.10	-5.1	2,376	-0.22%
2023/04/06	9	61.97	2	62.25	62.30	7	2,106	0.33%
2023/03/31	6	61.08	4	60.85	61.80	2	1,966	0.10%
2023/03/29	2	57.85	0	0.00	57.40	2	1,836	0.11%
2023/03/28	2	58.60	1	58.80	58.30	1	1,901	0.05%
2023/03/27	0	0.00	2	59.90	59.60	-2	1,920	-0.10%
2023/03/24	2	59.40	0	0.00	59.10	2	1,936	0.10%
2023/03/23	3	59.50	5	59.44	59.50	-2	2,065	-0.10%
2023/03/22	3	59.60	0	59.40	59.20	3	2,227	0.13%
2023/03/21	2	58.70	0	0.00	58.80	2	2,304	0.09%
2023/03/20	1	58.70	5	58.78	58.50	-4	2,330	-0.17%
2023/03/13	1	57.40	0	0.00	57.60	1	3,461	0.03%
2023/03/10	2	57.15	0	0.00	56.80	2	3,538	0.06%
2023/03/09	0	0.00	3	58.90	58.30	-3	3,614	-0.08%
2023/03/08	0	0.00	1	59.10	59.10	-1	3,615	-0.03%
2023/03/03	0	56.80	0.1	56.80	56.80	-0.1	3,615	0.00%
2023/03/02	0	0.00	1	56.10	56.30	-1	3,633	-0.03%
2023/03/01	1.1	55.65	0	0.00	55.90	1.1	3,659	0.03%
2023/02/24	2.1	56.62	0	0.00	56.60	2.1	3,676	0.06%
2023/02/23	0	57.71	0.1	57.96	57.50	0	3,691	0.00%
2023/02/22	2	57.30	4.1	57.96	57.30	-2	3,782	-0.05%
2023/02/21	6	58.37	4	58.53	58.60	2	3,924	0.05%
2023/02/16	2	57.15	1.1	57.13	57.80	0.9	4,429	0.02%
2023/02/10	1	58.40	0	0.00	58.40	1	4,685	0.02%
2023/02/08	1	59.80	1	59.70	60.10	0	4,798	0.00%
2023/02/07	1	59.30	0	0.00	59.80	1	4,804	0.02%
2023/02/06	1	58.60	1	58.70	58.60	0	4,819	0.00%
2023/02/02	4	60.48	5	60.42	60.40	-1	4,846	-0.02%
2023/02/01	6	59.68	0	0.00	59.60	6	4,895	0.12%
2023/01/31	1	58.40	3	58.77	59.10	-2	4,984	-0.04%
2023/01/30	1	58.70	1	58.40	58.80	0	5,037	0.00%
2023/01/17	2	57.00	1	56.90	57.00	1	5,154	0.02%
2023/01/16	0	0.00	2	56.90	57.00	-2	5,244	-0.04%
2023/01/13	3	58.17	1	57.60	57.20	2	5,306	0.04%
2023/01/12	1	57.60	0	0.00	57.30	1	5,512	0.02%
2023/01/11	0	0.00	1	58.30	57.80	-1	5,721	-0.02%
2023/01/10	1	57.40	2.1	58.70	58.00	-1.1	5,901	-0.02%
2023/01/09	0	0.00	0	57.30	57.10	0	5,844	0.00%
2023/01/05	5	56.50	1	56.30	56.20	4	5,933	0.07%
2023/01/04	3	57.30	0	0.00	57.00	3	5,966	0.05%
2023/01/03	1	56.50	1	57.10	57.00	0	6,006	0.00%
2022/12/30	2	57.35	1	56.60	56.30	1	6,038	0.02%
2022/12/29	2	55.45	1	55.60	56.20	1	6,080	0.02%
2022/12/28	0	0.00	1	58.10	56.20	-1	6,134	-0.02%
2022/12/27	1	58.10	1	57.90	58.10	0	6,145	0.00%
2022/12/23	3	57.73	1	58.00	57.50	2	6,178	0.03%
2022/12/22	1	60.70	1	61.00	59.20	0	6,195	0.00%
2022/12/21	1	58.80	5	59.46	58.90	-4	6,212	-0.06%
2022/12/20	5	61.50	4	60.78	58.60	1	6,247	0.02%
2022/12/19	2	60.95	12	60.80	60.50	-10	6,242	-0.16%
2022/12/16	1	60.80	2	60.80	60.80	-1	6,246	-0.02%
2022/12/15	13	62.08	2	62.25	61.80	11	6,224	0.18%
2022/12/14	12	62.17	3	62.20	62.90	9	6,129	0.15%
2022/12/13	5	61.66	5	61.14	61.10	0	5,947	0.00%
2022/12/12	2	59.60	2.1	59.95	60.00	-0.1	5,833	0.00%
2022/12/09	4.1	60.48	1.2	60.41	60.20	2.9	5,812	0.05%
2022/12/08	8.2	59.01	7	59.09	59.30	1.2	5,715	0.02%
2022/12/07	6	61.35	5	61.30	58.20	1	5,637	0.02%
2022/12/06	10.1	63.55	29	62.78	61.30	-19	5,547	-0.34%
2022/12/05	21.1	61.51	3.2	62.96	63.90	17.9	5,209	0.34%
2022/12/02	2	57.50	7.1	57.52	58.10	-5.1	4,856	-0.10%
2022/12/01	3	56.63	5	57.24	56.50	-2	4,871	-0.04%
2022/11/29	2	55.15	0	0.00	55.20	2	4,936	0.04%
2022/11/28	1	54.20	3	54.30	54.00	-2	4,952	-0.04%
2022/11/24	1	54.50	6	54.73	54.90	-5	5,065	-0.10%
2022/11/23	1	55.00	3	55.37	54.40	-2	5,081	-0.04%
2022/11/22	4	54.53	3	54.53	54.50	1	5,155	0.02%
2022/11/18	3	58.70	5.3	58.27	56.70	-2.3	5,452	-0.04%
2022/11/17	8	58.56	5	58.86	58.50	3	5,424	0.06%
2022/11/16	7	58.17	13	57.67	58.20	-6	5,389	-0.11%
2022/11/15	19	56.91	11	56.71	57.10	8	5,330	0.15%
2022/11/14	6	55.42	4	55.58	55.60	2	5,891	0.03%
2022/11/11	8	54.26	10	54.14	54.50	-2	6,061	-0.03%
2022/11/10	0	0.00	1	53.10	52.40	-1	6,202	-0.02%
2022/11/09	5.3	53.05	0	0.00	53.10	5.3	6,539	0.08%
2022/11/08	3	53.00	10	53.51	52.30	-7	6,793	-0.10%
2022/11/07	17	52.80	9	52.93	52.60	8	6,850	0.12%
2022/11/04	8	51.20	7.4	51.81	52.60	0.6	6,993	0.01%
2022/11/03	3	51.33	1.1	50.55	51.60	1.9	7,095	0.03%
2022/11/02	3	51.23	8	51.19	51.30	-5	7,254	-0.07%
2022/11/01	2	50.70	2	50.18	50.70	0	7,761	0.00%
2022/10/31	3	50.20	3	50.27	49.80	0	8,098	0.00%
2022/10/28	10	51.07	4	50.20	49.50	6	8,474	0.07%
2022/10/27	9	52.68	13.2	52.73	52.50	-4.2	8,667	-0.05%
2022/10/26	3	51.23	4	51.18	51.40	-1	8,628	-0.01%
2022/10/25	19	51.35	24	51.52	51.10	-5	8,636	-0.06%
2022/10/24	8	51.30	3	51.03	50.80	5	8,559	0.06%
2022/10/21	5	50.54	2	50.10	50.10	3	8,563	0.04%
2022/10/20	4	51.28	8	51.56	50.80	-4	8,566	-0.05%
2022/10/19	11	51.05	13	51.32	51.60	-2	8,356	-0.02%
2022/10/18	5	49.82	3	49.90	49.90	2	8,178	0.02%
2022/10/17	0.2	46.50	0	0.00	48.40	0.2	8,043	0.00%
2022/10/14	24	49.02	24	49.16	48.95	0	8,153	0.00%
2022/10/13	1.2	48.91	0	0.00	46.60	1.2	8,311	0.01%
2022/10/11	2	51.20	2	51.40	50.10	0	8,908	0.00%
2022/10/07	1	54.28	0	0.00	53.40	1	9,404	0.01%
2022/10/06	4	55.20	4	55.60	55.30	0	9,586	0.00%
2022/10/05	3	55.37	0	0.00	54.20	3	9,688	0.03%
2022/09/30	0	0.00	6	51.00	54.40	-6	9,874	-0.06%
2022/09/29	0.1	54.10	5	54.50	53.60	-5	9,945	-0.05%
2022/09/28	0	0.00	2	53.00	52.70	-2	10,045	-0.02%
2022/09/27	10.1	57.49	10.1	55.11	56.30	0	10,060	0.00%
2022/09/26	1	57.88	0.1	58.70	56.20	1	10,088	0.01%
2022/09/23	4	62.29	9	60.29	60.30	-5	10,192	-0.05%
2022/09/22	3.1	62.27	0	0.00	62.20	3.1	10,330	0.03%
2022/09/21	1	64.10	3	62.20	62.20	-2	10,641	-0.02%
2022/09/19	2	63.70	12	63.54	63.30	-10	11,353	-0.09%
2022/09/16	0.1	64.20	10	64.27	63.90	-10	11,420	-0.09%
2022/09/15	13	66.00	2	65.30	65.00	11	11,493	0.10%
2022/09/14	8	65.36	10	65.63	65.80	-2	11,567	-0.02%
2022/09/13	25.1	67.38	19	66.89	66.80	6.1	11,650	0.05%
2022/09/12	4	65.83	3	66.50	66.30	1	11,760	0.01%
2022/09/08	8	64.20	10.2	64.24	64.30	-2.2	11,899	-0.02%
2022/09/07	14	63.47	14	63.33	63.20	0	12,438	0.00%
2022/09/06	28	67.78	24	66.49	65.70	4	12,510	0.03%
2022/09/05	23	67.93	35.2	66.80	66.80	-12.2	12,612	-0.10%
2022/09/02	19	68.55	16	68.73	68.50	3	12,673	0.02%
2022/09/01	14	69.61	15	68.68	68.30	-1	12,811	-0.01%
2022/08/31	26	69.96	21	69.93	70.20	5	13,111	0.04%
2022/08/30	20	70.24	14	70.20	70.00	6	13,538	0.04%
2022/08/29	17.1	69.84	17	69.64	69.60	0.1	13,890	0.00%
2022/08/26	28.4	73.67	20.1	72.16	72.20	8.3	13,913	0.06%
2022/08/25	23	72.41	26	72.60	72.20	-3	13,962	-0.02%
2022/08/24	4	70.90	2	70.55	70.90	2	13,922	0.01%
2022/08/23	17	68.82	19.1	70.10	70.60	-2.1	14,184	-0.01%
2022/08/22	22.3	70.95	28	70.13	70.20	-5.7	14,231	-0.04%
2022/08/19	104.4	75.59	76.1	73.62	71.30	28.3	14,504	0.20%	大買/
2022/08/18	31.5	72.01	23.1	71.10	72.50	8.4	14,848	0.06%
2022/08/17	27.8	69.58	22	69.64	69.40	5.8	14,996	0.04%
2022/08/16	29	72.76	36	72.81	72.50	-7	14,797	-0.05%
2022/08/15	30	70.34	32.1	71.22	69.80	-2.1	14,531	-0.01%
2022/08/12	4	69.08	4	69.15	68.60	0	14,503	0.00%
2022/08/11	12	67.89	20	68.03	68.60	-8	14,578	-0.05%
2022/08/10	12	66.80	12	66.52	65.80	0	14,445	0.00%
2022/08/09	9	69.13	7	69.49	68.30	2	14,327	0.01%
2022/08/08	43	68.51	45	68.92	69.40	-2	14,183	-0.01%
2022/08/05	26	67.63	33	67.46	68.00	-7	13,670	-0.05%
2022/08/04	35	66.47	43.8	65.76	66.70	-8.8	13,321	-0.07%
2022/08/03	77.5	65.49	80	63.98	63.40	-2.5	12,921	-0.02%
2022/08/02	19	63.26	24	64.44	65.20	-5	12,660	-0.04%
2022/08/01	7.2	65.16	11	64.56	65.20	-3.8	12,582	-0.03%
2022/07/29	11.1	63.57	10	63.83	63.70	1.1	12,519	0.01%
2022/07/28	19	64.88	17	65.38	63.40	2	12,481	0.02%
2022/07/27	22	63.89	34	63.94	64.70	-12	12,393	-0.10%
2022/07/26	0	0.00	1	64.50	63.60	-1	12,340	-0.01%
2022/07/25	0	65.40	0	65.20	65.00	0	12,336	0.00%
2022/07/22	26	65.24	33	65.08	64.80	-7	12,319	-0.06%
2022/07/21	40	64.73	35	64.98	64.50	5	12,297	0.04%
2022/07/20	46.1	69.32	40	69.01	67.70	6.1	12,165	0.05%
2022/07/19	53.1	70.74	23	69.93	68.20	30.1	12,041	0.25%
2022/07/18	79	74.25	62	73.05	73.10	17	11,810	0.14%
2022/07/15	47	68.38	59.6	71.19	73.10	-12.6	11,576	-0.11%
2022/07/14	17	65.06	10.9	65.64	66.50	6.1	11,220	0.05%
2022/07/13	6	62.13	6	63.23	63.20	0	11,038	0.00%
2022/07/12	2	58.40	3	58.93	59.40	-1	10,898	-0.01%
2022/07/11	3	58.27	3	59.13	59.40	0	10,872	0.00%
2022/07/08	1	56.60	0.1	56.10	56.30	1	10,833	0.01%
2022/07/07	13	55.53	14.1	55.94	55.60	-1.1	10,796	-0.01%
2022/07/06	1.1	55.78	29	57.66	53.90	-27.9	10,715	-0.26%
2022/07/05	35	57.14	0	0.00	58.40	35	10,618	0.33%
2022/07/04	6.2	58.59	6	57.57	56.80	0.2	10,582	0.00%
2022/07/01	53	63.85	52	59.55	59.40	1	10,631	0.01%
2022/06/30	0.3	64.34	2	63.85	63.30	-1.7	10,584	-0.02%
2022/06/29	27	67.22	24	67.12	66.50	3	10,453	0.03%
2022/06/28	23.5	70.60	40.1	70.71	71.40	-16.6	10,183	-0.16%
2022/06/27	17	67.78	6	67.70	69.90	11	9,902	0.11%
2022/06/24	15	63.90	15	63.70	63.60	0	9,732	0.00%
2022/06/23	18	63.05	19	63.17	63.10	-1	9,877	-0.01%
2022/06/22	5	64.04	10	62.46	62.00	-5	10,135	-0.05%
2022/06/21	11	63.41	8	62.84	64.40	3	10,441	0.03%
2022/06/20	26	63.43	29	62.81	61.60	-3	10,524	-0.03%
2022/06/17	9	64.74	8	65.18	65.80	1	10,362	0.01%
2022/06/16	26	69.54	23	68.52	64.30	3	10,177	0.03%
2022/06/15	27	67.71	27.2	67.15	67.00	-0.2	9,586	0.00%
2022/06/14	9	64.33	12	64.90	67.60	-3	9,460	-0.03%
2022/06/13	17	65.76	19.1	64.91	65.10	-2.1	9,228	-0.02%
2022/06/10	7.2	66.85	7	67.26	67.10	0.2	9,109	0.00%
2022/06/09	21	66.00	29.1	66.77	68.40	-8.1	8,926	-0.09%
2022/06/08	77.2	66.65	78	66.12	66.00	-0.8	8,562	-0.01%
2022/06/07	7	63.31	7	65.66	65.50	0	8,035	0.00%
2022/06/06	1.3	60.96	3	61.53	61.20	-1.8	7,640	-0.02%
2022/06/02	24	63.66	25	63.99	63.70	-1	7,519	-0.01%
2022/06/01	9	61.79	24	62.46	63.10	-15	7,329	-0.20%
2022/05/31	62.7	62.92	95.2	62.38	61.60	-32.5	7,145	-0.45%
2022/05/30	70	64.10	56.1	64.43	63.70	13.9	6,817	0.20%
2022/05/27	59	64.70	49.3	65.30	64.60	9.7	6,655	0.15%
2022/05/26	123.3	67.59	90	67.64	65.30	33.3	6,233	0.53%	大買/
2022/05/25	11	61.96	14	64.33	66.20	-3	5,104	-0.06%
2022/05/24	5	60.78	4	61.13	60.20	1	4,716	0.02%
2022/05/23	7	61.27	14.2	61.10	60.70	-7.2	4,638	-0.15%
2022/05/20	59	61.07	46	60.92	60.50	13	4,546	0.29%
2022/05/19	20	59.02	19	60.58	60.10	1	4,270	0.02%
2022/05/18	3	57.40	3	57.70	57.70	0	4,055	0.00%
2022/05/17	0	0.00	2	56.00	56.10	-2	4,013	-0.05%
2022/05/16	26	54.35	26	53.70	53.70	0	4,025	0.00%
2022/05/13	10	52.10	10	53.20	53.30	0	3,986	0.00%
2022/05/12	1	52.70	1	53.30	51.50	0	3,966	0.00%
2022/05/11	12	52.10	12	52.61	52.50	0	3,955	0.00%
2022/05/10	2	52.90	15	51.64	53.00	-13	3,966	-0.33%
2022/05/09	12	53.10	9	52.10	52.00	3	3,984	0.08%
2022/05/06	12	53.20	13	53.95	54.20	-1	3,959	-0.03%
2022/05/05	14	55.42	14	56.70	55.50	0	3,934	0.00%
2022/05/03	16	55.78	16	55.40	55.40	0	3,900	0.00%
2022/04/29	0	0.00	4.3	55.78	55.50	-4.3	3,892	-0.11%
2022/04/28	10	52.22	7	54.30	54.30	3	3,846	0.08%
2022/04/27	21	51.49	14	52.80	52.60	7	3,823	0.18%
2022/04/26	15	53.92	14	54.20	53.70	1	3,783	0.03%
2022/04/25	8	54.70	9	54.20	53.70	-1	3,763	-0.03%
2022/04/22	12	59.33	17	59.43	58.60	-5	3,698	-0.14%
2022/04/21	7	59.73	8	60.14	60.30	-1	3,602	-0.03%
2022/04/20	15	58.85	8	59.70	59.20	7	3,473	0.20%
2022/04/19	8	55.98	8	56.00	56.40	0	3,318	0.00%
2022/04/18	7	54.74	7	55.09	54.80	0	3,298	0.00%
2022/04/15	7	55.84	6	54.98	55.50	1	3,293	0.03%
2022/04/14	2	57.30	1	57.80	57.80	1	3,281	0.03%
2022/04/13	6	55.72	6	56.33	56.10	0	3,256	0.00%
2022/04/12	0	0.00	1	55.10	55.00	-1	3,275	-0.03%
2022/04/11	4.1	55.60	4	55.90	56.10	0.1	3,313	0.00%
2022/04/08	3	56.90	3	57.20	57.50	0	3,435	0.00%
2022/04/07	8	59.05	17	58.59	55.90	-9	3,987	-0.23%
2022/04/06	22	59.90	22.5	60.56	60.80	-0.5	4,099	-0.01%
2022/04/01	2	58.70	2	58.30	59.00	0	4,078	0.00%
2022/03/31	4.2	59.58	4	58.73	58.90	0.2	4,056	0.00%
2022/03/30	12	60.08	3	60.30	59.80	9	3,981	0.23%
2022/03/29	2	59.05	4	59.13	59.30	-2	3,792	-0.05%
2022/03/28	7	60.51	6.1	60.46	60.70	0.9	3,654	0.02%
2022/03/25	14.1	61.11	20.1	60.20	59.50	-6	3,423	-0.17%
2022/03/24	21.5	59.32	15	59.30	59.90	6.5	3,069	0.21%
2022/03/23	0	0.00	10.2	55.56	57.60	-10.2	2,659	-0.38%
2022/03/22	1	52.40	0	0.00	52.40	1	2,457	0.04%
2022/03/15	0	0.00	1	49.15	49.00	-1	2,392	-0.04%
2022/03/10	0	0.00	1	50.20	50.00	-1	2,390	-0.04%
2022/03/03	1	51.40	0	0.00	51.70	1	2,378	0.04%
2022/02/24	0	0.00	3	49.63	49.60	-3	2,376	-0.13%
2022/02/17	8	53.20	12	54.27	52.20	-4	2,387	-0.17%
2022/02/16	2	53.35	1	53.80	53.30	1	2,361	0.04%
2022/02/15	0	0.00	10	50.20	50.20	-10	2,307	-0.43%
2022/02/11	1	52.30	0	0.00	52.00	1	2,306	0.04%
2022/02/10	6	53.37	1	53.10	52.80	5	2,309	0.22%
2022/02/09	6	53.20	2	52.35	53.20	4	2,290	0.17%
2022/01/19	0	0.00	1	51.30	51.30	-1	2,265	-0.04%
2022/01/18	1	51.50	0	0.00	51.30	1	2,263	0.04%
2022/01/17	1	51.80	0	0.00	51.70	1	2,262	0.04%
2022/01/12	0	0.00	3	53.00	51.50	-3	2,225	-0.13%
2022/01/11	11.1	52.07	10	51.10	51.80	1.1	2,192	0.05%
2022/01/10	1	52.70	2	53.25	53.10	-1	2,165	-0.05%
2022/01/07	4	52.85	13	52.64	52.10	-9	2,149	-0.42%
2022/01/06	5	55.36	13	55.04	54.50	-8	2,090	-0.38%
2022/01/05	11	55.40	1	55.40	54.60	10	2,008	0.50%
2022/01/04	8	55.83	2	55.90	55.60	6	1,945	0.31%
2022/01/03	4	58.93	2.1	58.22	57.40	1.9	1,873	0.10%
2021/12/30	55	59.56	54.7	59.94	58.30	0.4	1,699	0.02%
2021/12/29	8	54.85	22.1	56.88	57.80	-14.1	1,093	-1.29%
2021/12/28	7.5	52.70	3	52.67	52.60	4.5	826	0.54%
2021/12/27	10	50.60	0	0.00	50.90	10	727	1.37%
2021/12/22	0.1	49.60	0	0.00	49.10	0.1	724	0.01%
2021/12/09	0	0.00	1	50.30	49.70	-1	793	-0.13%
2021/12/08	1	50.30	0	0.00	50.30	1	802	0.12%
2021/12/06	10	49.65	0	0.00	49.95	10	835	1.20%
2021/12/01	1	50.40	2	50.40	50.70	-1	1,114	-0.09%
2021/11/30	1	50.40	0	0.00	49.85	1	1,337	0.07%
2021/11/29	1	49.25	1	48.95	49.25	0	1,384	0.00%
2021/11/26	0	0.00	3	49.70	49.30	-3	1,415	-0.21%
2021/11/24	0.6	51.00	0	0.00	51.40	0.6	1,473	0.04%
2021/11/22	1	52.90	1	52.40	52.70	0	1,536	0.00%
2021/11/19	4	52.25	3	52.10	52.10	1	1,595	0.06%
2021/11/17	3	52.70	3	52.70	52.70	0	1,597	0.00%
2021/11/15	4	52.33	3	52.50	52.50	1	1,588	0.06%
2021/11/12	2	51.40	2.1	50.71	51.00	-0.1	1,577	-0.01%
2021/11/10	1	51.50	5.2	51.25	51.20	-4.2	1,594	-0.26%
2021/11/09	3.4	50.98	7	50.74	50.70	-3.6	1,605	-0.23%
2021/11/08	1.1	50.75	1	50.00	50.00	0.1	1,608	0.01%
2021/11/05	0	0.00	0.4	50.30	50.60	-0.4	1,629	-0.02%
2021/11/04	3	50.63	4	50.85	50.50	-1	1,642	-0.06%
2021/11/03	2	49.25	2	49.75	49.60	0	1,666	0.00%
2021/11/02	0.2	50.00	2.6	49.00	49.00	-2.4	1,768	-0.14%
2021/11/01	2.1	49.69	3.1	50.10	50.20	-1	1,807	-0.05%
2021/10/29	2.1	48.90	0	0.00	48.75	2.1	1,925	0.11%
2021/10/25	3	47.81	0	0.00	48.75	3	2,018	0.15%
2021/10/20	0	48.80	0	0.00	48.40	0	2,120	0.00%
2021/10/19	0	0.00	3	48.10	48.00	-3	2,398	-0.13%
2021/10/08	0	0.00	0.1	47.10	47.15	-0.1	2,623	0.00%
2021/10/07	2	47.58	2	47.05	47.30	0	2,639	0.00%
2021/10/06	0	0.00	9	45.97	45.75	-9	2,669	-0.34%
2021/10/04	0	0.00	4	45.95	45.90	-4	2,696	-0.15%
2021/10/01	3	48.32	0	0.00	48.00	3	2,723	0.11%
2021/09/29	0	0.00	1	50.00	49.75	-1	2,881	-0.03%
2021/09/27	1	50.70	0	0.00	50.80	1	2,918	0.03%
2021/09/24	1	51.60	0	0.00	51.20	1	2,921	0.03%
2021/09/22	1	49.60	0	0.00	49.65	1	2,927	0.03%
2021/09/16	0	52.00	0	0.00	50.50	0	2,913	0.00%
2021/09/14	1	51.30	0.1	51.20	51.20	0.9	2,905	0.03%
2021/09/10	1.1	51.83	0	0.00	51.90	1.1	2,892	0.04%
2021/09/09	0	0.00	1	51.90	51.60	-1	2,884	-0.03%
2021/09/08	23	53.01	3	51.23	50.90	20	2,858	0.70%
2021/09/07	1	52.80	2	53.95	54.20	-1	2,807	-0.04%
2021/09/06	10	56.04	1	56.80	55.30	9	2,749	0.33%
2021/09/03	5.6	55.88	48	56.98	57.50	-42.4	2,570	-1.65%
2021/09/02	0	0.00	1	52.30	52.30	-1	2,345	-0.04%
2021/09/01	1	55.50	0	0.00	56.40	1	2,292	0.04%
2021/08/31	1	55.80	0	0.00	55.60	1	2,248	0.04%
2021/08/30	1	55.40	0	0.00	55.60	1	2,223	0.04%
2021/08/27	5	53.50	5	54.64	53.70	0	2,174	0.00%
2021/08/26	11	54.25	11	54.20	54.50	0	2,144	0.00%
2021/08/25	5	54.70	1	53.50	54.90	4	2,079	0.19%
2021/08/13	5	53.10	5	51.20	51.10	0	1,936	0.00%
2021/08/12	1	52.70	0	0.00	53.70	1	1,918	0.05%
2021/08/11	0	0.00	1	52.10	52.70	-1	1,911	-0.05%
2021/08/10	11	54.91	10	54.20	54.10	1	1,895	0.05%
2021/08/09	5	55.70	5	55.70	55.30	0	1,899	0.00%
2021/08/06	5	57.50	1	58.30	57.30	4	1,863	0.21%
2021/08/05	3	56.53	0	0.00	57.10	3	1,769	0.17%
2021/08/04	3	56.47	2	56.15	57.00	1	1,742	0.06%
2021/08/02	0	0.00	1	50.80	50.70	-1	1,588	-0.06%
2021/07/28	0	0.00	1	50.20	50.10	-1	1,547	-0.06%
2021/07/27	2	53.55	13	54.84	52.30	-11	1,538	-0.72%
2021/07/26	1	56.00	1	55.20	55.00	0	1,507	0.00%
2021/07/23	20	57.91	1	57.50	56.00	19	1,465	1.30%
2021/07/22	0	0.00	3	57.80	57.80	-3	1,189	-0.25%
2021/07/20	0	0.00	2	53.00	52.40	-2	1,076	-0.19%
2021/07/19	1	52.50	12	53.42	54.50	-11	1,054	-1.04%
2021/07/14	2	52.30	8	52.88	52.50	-6	1,020	-0.59%
2021/07/13	2	53.75	2	52.80	52.30	0	1,014	0.00%
2021/07/12	2	53.50	2	52.40	52.50	0	984	0.00%
2021/07/09	1	52.30	1	51.80	51.90	0	967	0.00%
2021/07/08	5	53.76	3	52.60	53.30	2	973	0.21%
2021/07/07	4	52.80	4	53.38	53.00	0	944	0.00%
2021/07/06	0	0.00	3	51.07	51.10	-3	852	-0.35%
2021/07/05	3	50.20	0	0.00	50.90	3	794	0.38%
2021/07/01	5	46.40	0	0.00	45.80	5	818	0.61%
2021/06/30	6	47.35	6	46.93	46.85	0	874	0.00%
2021/06/29	0	0.00	2	47.30	47.65	-2	862	-0.23%
2021/06/11	2	45.95	2	46.10	46.05	0	907	0.00%
2021/06/08	1	46.10	1	45.65	45.75	0	1,031	0.00%
2021/06/02	2	47.00	0	0.00	46.65	2	1,078	0.19%
2021/05/11	0	0.00	2	47.85	46.75	-2	1,225	-0.16%
2021/05/10	2	50.73	0	0.00	50.70	2	1,226	0.16%
2021/05/06	0	0.00	1	46.60	46.20	-1	1,232	-0.08%
2021/05/05	5	47.55	0	0.00	47.15	5	1,235	0.40%
2021/05/03	0	0.00	1	50.30	49.50	-1	1,242	-0.08%
2021/04/13	0	0.00	3	54.30	53.70	-3	1,671	-0.18%
2021/04/12	1	54.90	1	54.50	54.40	0	1,679	0.00%
2021/04/07	1	57.10	1	57.00	56.40	0	1,721	0.00%
2021/04/06	2	56.50	0	0.00	56.60	2	1,708	0.12%
2021/03/25	0	0.00	1	54.20	53.20	-1	1,975	-0.05%
2021/03/23	1	55.00	0	0.00	54.60	1	2,331	0.04%
2021/03/19	0	0.00	2	54.25	54.00	-2	3,118	-0.06%
2021/03/18	1	55.00	1	55.50	55.00	0	3,268	0.00%
2021/03/16	1	56.00	0	0.00	55.90	1	3,350	0.03%
2021/03/15	1	56.90	0	0.00	57.20	1	3,397	0.03%
2021/03/12	0	0.00	1	55.90	56.90	-1	3,378	-0.03%
2021/03/11	0	54.70	0	0.00	54.80	0	3,456	0.00%
2021/03/10	1	54.30	0	0.00	53.80	1	3,572	0.03%
2021/03/04	0	0.00	2	54.20	54.20	-2	4,265	-0.05%
2021/03/03	0	0.00	1	54.40	54.70	-1	4,334	-0.02%
2021/02/24	0	55.80	0	0.00	54.00	0	4,588	0.00%
2021/02/22	3	54.33	4	54.73	54.80	-1	4,595	-0.02%
2021/02/19	1	53.10	0	0.00	53.20	1	4,568	0.02%
2021/02/18	1	52.30	0	0.00	52.30	1	4,565	0.02%
2021/02/05	0	0.00	1	49.05	49.05	-1	4,561	-0.02%
2021/02/03	6	49.38	1	49.00	49.40	5	4,565	0.11%
2021/02/01	0	0.00	1	49.50	49.75	-1	4,544	-0.02%
2021/01/28	10	50.80	1	50.90	50.90	9	4,512	0.20%
2021/01/27	1	51.80	1	51.90	51.90	0	4,501	0.00%
2021/01/22	2	52.65	0	0.00	52.90	2	4,473	0.04%
2021/01/21	0	0.00	1	52.70	52.70	-1	4,461	-0.02%
2021/01/20	10	57.40	3	55.20	54.30	7	4,432	0.16%
2021/01/19	4	58.60	5	57.88	57.80	-1	4,394	-0.02%
2021/01/18	9	57.90	2	58.00	57.90	7	4,370	0.16%
2021/01/15	4	58.95	8	57.91	57.80	-4	4,463	-0.09%
2021/01/14	1	56.40	4	56.35	56.10	-3	4,332	-0.07%
2021/01/12	0	0.00	2	53.90	53.90	-2	4,236	-0.05%
2021/01/08	1	54.70	0	0.00	54.10	1	4,203	0.02%
2021/01/06	1	56.00	2	56.10	54.50	-1	4,163	-0.02%
2021/01/04	4	57.78	1	58.40	57.70	3	4,096	0.07%
2020/12/31	1	58.80	2	58.50	58.70	-1	4,071	-0.02%
2020/12/29	2	59.10	0	0.00	58.20	2	4,017	0.05%
2020/12/28	3	57.30	1	56.20	58.50	2	3,978	0.05%
2020/12/25	1	58.00	3.2	57.20	56.90	-2.2	3,923	-0.06%
2020/12/23	2	57.85	1	56.70	57.60	1	3,858	0.03%
2020/12/22	1	59.40	1.1	60.49	57.50	-0.1	3,813	0.00%
2020/12/21	2	59.25	3.1	60.49	59.50	-1.1	3,742	-0.03%
2020/12/18	11	62.74	6	62.62	61.20	5	3,673	0.14%
2020/12/17	18.2	64.22	10.3	63.12	63.10	7.9	3,594	0.22%
2020/12/16	8	63.48	20.1	64.82	64.80	-12.1	3,335	-0.36%
2020/12/15	19.2	62.54	11	61.40	59.90	8.2	2,909	0.28%
2020/12/14	1	59.90	1	61.20	61.50	0	2,534	0.00%
2020/12/11	1	58.10	2	58.70	57.50	-1	2,391	-0.04%
2020/12/10	2	58.15	1	57.90	57.50	1	2,347	0.04%
2020/12/09	3	59.90	0.1	60.00	59.70	3	2,313	0.13%
2020/12/08	0.2	59.20	2	59.15	58.80	-1.8	2,267	-0.08%
2020/12/07	7.1	58.82	1	58.80	59.30	6.1	2,280	0.27%
2020/12/04	4.1	60.01	1	59.10	60.20	3.1	2,163	0.14%
2020/12/03	1	59.00	1	59.20	58.60	0	2,050	0.00%
2020/12/02	0	0.00	4	58.50	57.90	-4	1,842	-0.22%
2020/12/01	0.1	56.80	1	57.10	56.80	-1	1,706	-0.06%
2020/11/30	4	57.38	9.1	57.80	56.00	-5.1	1,620	-0.31%
2020/11/27	0	0.00	1	53.60	54.70	-1	1,340	-0.07%
2020/11/26	2	53.75	5.1	53.98	53.90	-3.1	1,273	-0.25%
2020/11/25	1	52.30	0.1	51.80	51.90	1	1,213	0.08%
2020/11/24	3	53.93	1.2	53.18	52.00	1.8	1,173	0.15%
2020/11/23	5.1	53.11	17.1	53.24	54.00	-12	1,121	-1.07%
2020/11/20	4	51.23	1.1	51.43	51.40	2.9	973	0.30%
2020/11/19	0.1	49.56	0	0.00	49.20	0.1	932	0.01%
2020/11/18	0	49.00	0	0.00	49.35	0	937	0.00%
2020/11/16	0.1	50.00	1	50.00	49.30	-0.9	961	-0.10%
2020/11/11	0	48.20	0	49.15	48.70	0	949	0.00%
2020/11/10	0.1	47.63	0	0.00	47.25	0.1	953	0.01%
2020/11/09	0.1	47.00	1	46.85	46.65	-1	956	-0.10%
2020/11/06	0.1	46.69	0	0.00	46.55	0.1	962	0.01%
2020/11/04	1	47.00	0	0.00	46.85	1	973	0.10%
2020/10/30	0.1	47.20	0	0.00	47.40	0.1	1,010	0.00%
2020/10/29	0.1	49.00	0	0.00	47.25	0.1	1,011	0.00%
2020/10/26	3	49.05	1	50.10	49.00	2	1,025	0.20%
2020/10/23	4	52.15	4	52.13	50.80	0	1,013	0.00%
2020/10/13	0	0.00	1	46.90	47.00	-1	1,124	-0.09%
2020/09/30	0	0.00	1	47.75	47.75	-1	1,296	-0.08%
2020/09/29	0	0.00	9	47.70	47.60	-9	1,320	-0.68%
2020/09/28	1	46.00	0	0.00	46.15	1	1,364	0.07%
2020/09/25	0	0.00	3	45.45	45.30	-3	1,412	-0.21%
2020/09/24	10	47.00	0	0.00	46.40	10	1,511	0.66%
2020/09/23	2	50.00	2	48.75	48.25	0	1,514	0.00%
2020/09/21	1	49.40	0	0.00	48.60	1	1,523	0.07%
2020/09/16	0	0.00	1	49.20	49.10	-1	1,749	-0.06%
2020/09/11	0	0.00	5	48.60	48.80	-5	1,783	-0.28%
2020/09/10	2	49.70	0	0.00	48.05	2	1,798	0.11%
2020/09/09	1	46.80	0	0.00	47.15	1	1,770	0.06%
2020/09/08	0	0.00	5	47.80	47.65	-5	1,806	-0.28%
2020/09/07	0	0.00	1	47.70	47.00	-1	1,833	-0.05%
2020/09/04	1	47.00	0	0.00	47.55	1	1,897	0.05%
2020/09/03	1	47.60	0	0.00	47.60	1	1,977	0.05%
2020/08/27	5	46.45	0	0.00	46.30	5	2,743	0.18%
2020/08/19	2	45.85	0	0.00	45.90	2	2,901	0.07%
2020/08/14	6	47.49	1	47.90	47.55	5	2,910	0.17%
2020/08/13	0	0.00	2	48.38	48.35	-2	2,902	-0.07%
2020/08/12	0	0.00	1	48.95	48.75	-1	2,904	-0.03%
2020/08/11	5	50.20	0	0.00	49.30	5	2,918	0.17%
2020/08/05	9	51.24	3	50.83	51.20	6	3,081	0.19%
2020/08/04	0	0.00	1	50.60	50.00	-1	3,095	-0.03%
2020/07/31	2	50.60	0	0.00	50.60	2	3,132	0.06%
2020/07/30	3	50.77	0	0.00	50.80	3	3,150	0.10%
2020/07/28	9	53.76	17	52.55	51.10	-8	3,183	-0.25%
2020/07/27	3	53.80	3	52.70	52.90	0	3,151	0.00%
2020/07/24	0	0.00	4	50.40	49.90	-4	3,094	-0.13%
2020/07/23	13	51.44	1	51.00	51.20	12	3,121	0.38%
2020/07/22	5	51.96	2	52.00	52.00	3	3,148	0.10%
2020/07/21	1	51.40	4	51.55	51.50	-3	3,149	-0.10%
2020/07/20	4	49.70	1	49.90	50.40	3	3,150	0.10%
2020/07/17	6	51.13	7	50.54	49.90	-1	3,159	-0.03%
2020/07/16	3	50.93	1	51.00	51.30	2	3,172	0.06%
2020/07/15	4	51.75	3	50.80	50.30	1	3,174	0.03%
2020/07/14	0	0.00	2	52.00	51.50	-2	3,210	-0.06%
2020/07/13	5	53.30	0	0.00	53.10	5	3,221	0.16%
2020/07/10	0	0.00	2	55.60	53.00	-2	3,233	-0.06%
2020/07/09	2	56.40	5	56.80	56.00	-3	3,202	-0.09%
2020/07/08	1	55.90	6	55.95	55.80	-5	3,177	-0.16%
2020/07/07	4	57.10	1	57.60	55.40	3	3,169	0.09%
2020/07/06	0	0.00	4	57.13	56.90	-4	3,166	-0.13%
2020/07/03	3	57.70	5	57.18	57.10	-2	3,218	-0.06%
2020/07/02	0	0.00	1	55.10	55.10	-1	3,162	-0.03%
2020/07/01	1	55.50	4	55.50	54.80	-3	3,164	-0.09%
2020/06/30	4	54.10	0	0.00	54.20	4	3,159	0.13%
2020/06/29	11	54.41	2	54.15	54.10	9	3,148	0.29%
2020/06/24	2	57.40	0	0.00	56.30	2	3,131	0.06%
2020/06/23	3	59.17	4	58.75	59.10	-1	3,086	-0.03%
2020/06/22	0	0.00	2	57.50	57.00	-2	2,981	-0.07%
2020/06/19	2	57.25	2	57.60	56.70	0	2,996	0.00%
2020/06/18	3	56.60	0	0.00	57.50	3	2,999	0.10%
2020/06/17	5	56.60	1	57.00	57.00	4	2,992	0.13%
2020/06/16	0	0.00	5	55.50	56.10	-5	2,994	-0.17%
2020/06/15	1	55.40	1	55.80	54.10	0	3,021	0.00%
2020/06/11	2	56.80	0	0.00	55.40	2	3,025	0.07%
2020/06/10	2	59.05	2	58.25	57.90	0	2,997	0.00%
2020/06/09	2	58.85	1	59.00	58.20	1	2,969	0.03%
2020/06/08	11	59.03	26	59.47	59.80	-15	2,920	-0.51%
2020/06/05	4	55.58	12	56.09	57.60	-8	2,521	-0.32%
2020/06/04	2	52.35	5	52.64	52.40	-3	2,367	-0.13%
2020/06/03	3	51.83	3	51.87	51.70	0	2,354	0.00%
2020/06/02	1	51.50	5	51.66	51.70	-4	2,344	-0.17%
2020/06/01	0	0.00	1	51.30	51.30	-1	2,323	-0.04%
2020/05/28	17	51.13	2	51.70	50.60	15	2,327	0.64%
2020/05/27	1	50.60	0	0.00	50.50	1	2,330	0.04%
2020/05/26	7	51.91	7	51.59	51.10	0	2,334	0.00%
2020/05/25	0	0.00	2	49.40	49.65	-2	2,235	-0.09%
2020/05/21	1	49.45	0	0.00	49.40	1	2,245	0.04%
2020/05/18	3	46.75	0	0.00	46.10	3	2,290	0.13%
2020/05/15	9	48.12	0	0.00	47.75	9	2,276	0.40%
2020/05/14	3	49.20	4	49.30	48.85	-1	2,265	-0.04%
2020/05/13	6	50.72	0	0.00	50.50	6	2,269	0.26%
2020/05/12	3	52.67	0	0.00	51.70	3	2,243	0.13%
2020/05/11	0	0.00	1	52.30	51.90	-1	2,172	-0.05%
2020/05/08	0	0.00	4	51.90	51.40	-4	2,156	-0.19%
2020/05/07	0	0.00	4	50.70	51.10	-4	2,139	-0.19%
2020/05/06	5	50.24	2	51.30	50.30	3	2,131	0.14%
2020/05/05	1	51.40	0	0.00	51.30	1	2,123	0.05%
2020/05/04	1	51.20	0	0.00	51.30	1	2,119	0.05%
2020/04/30	3	52.40	1	52.40	52.80	2	2,116	0.09%
2020/04/29	1	51.20	0	0.00	51.20	1	2,077	0.05%
2020/04/27	2	50.40	2	50.70	50.20	0	2,069	0.00%
2020/04/24	1	50.00	0	0.00	49.75	1	2,048	0.05%
2020/04/22	2	49.80	3	49.27	49.60	-1	2,050	-0.05%
2020/04/20	3	50.70	1	51.70	51.50	2	2,036	0.10%
2020/04/17	2	51.70	3	52.90	51.40	-1	2,036	-0.05%
2020/04/16	2	51.30	1	51.80	51.10	1	2,022	0.05%
2020/04/15	1	51.20	3	51.20	51.20	-2	2,007	-0.10%
2020/04/14	1	50.10	1	50.70	50.10	0	1,994	0.00%
2020/04/09	3	50.77	0	0.00	49.90	3	2,099	0.14%
2020/04/08	5	50.90	4	50.68	51.20	1	2,097	0.05%
2020/04/07	2	46.50	3	48.48	49.40	-1	2,058	-0.05%
2020/04/06	0	0.00	1	44.30	44.95	-1	2,126	-0.05%
2020/04/01	1	43.80	0	0.00	43.90	1	2,417	0.04%
2020/03/31	0	0.00	1	43.40	42.80	-1	2,416	-0.04%
2020/03/25	1	44.55	0	0.00	44.00	1	2,408	0.04%
2020/03/24	0	0.00	1	41.40	42.10	-1	2,384	-0.04%
2020/03/23	1	37.40	5	39.50	39.00	-4	2,389	-0.17%
2020/03/20	0	0.00	1	39.50	39.50	-1	2,391	-0.04%
2020/03/19	3	36.02	0	0.00	35.95	3	2,375	0.13%
2020/03/17	3	42.35	0	0.00	41.25	3	2,404	0.12%
2020/03/13	0	0.00	2	47.45	47.50	-2	2,356	-0.08%
2020/03/12	0	0.00	3	55.27	52.70	-3	2,323	-0.13%
2020/03/11	0	0.00	2	58.50	58.50	-2	2,393	-0.08%
2020/03/10	1	57.80	1	59.10	60.70	0	2,419	0.00%
2020/03/06	1	61.50	0	0.00	61.60	1	2,388	0.04%
2020/03/02	0	0.00	1	61.70	61.60	-1	2,465	-0.04%
2020/02/26	1	64.30	1	65.30	64.50	0	2,466	0.00%
2020/02/21	1	67.50	1	67.30	67.40	0	2,580	0.00%
2020/02/20	1	66.40	6	66.97	66.40	-5	2,559	-0.20%
2020/02/17	2	66.10	0	0.00	66.00	2	2,628	0.08%
2020/02/13	1	65.70	0	0.00	64.50	1	2,641	0.04%
2020/02/07	2	63.60	0	0.00	63.40	2	2,851	0.07%
2020/02/05	2	62.00	0	0.00	62.20	2	3,059	0.07%
2020/02/04	3	61.17	2	60.35	62.00	1	3,173	0.03%
2020/02/03	4	57.10	3	58.53	58.20	1	3,385	0.03%
2020/01/30	0	0.00	2	65.70	63.10	-2	3,740	-0.05%
2020/01/20	0	0.00	1	70.20	70.10	-1	3,859	-0.03%
2020/01/15	2	69.80	0	0.00	69.60	2	4,518	0.04%
2020/01/14	2	70.85	2	70.90	70.30	0	4,594	0.00%
2020/01/10	3	69.27	6	69.62	69.50	-3	4,937	-0.06%
2020/01/09	2	68.80	2	68.60	68.40	0	5,046	0.00%
2020/01/06	1	71.40	5	70.44	70.30	-4	5,349	-0.07%
2020/01/03	1	73.00	0	0.00	72.50	1	5,348	0.02%
2019/12/31	3	74.63	12	75.40	74.00	-9	5,355	-0.17%
2019/12/30	8	77.06	7	77.06	76.10	1	5,396	0.02%
2019/12/27	10	76.80	19	77.41	77.00	-9	5,335	-0.17%
2019/12/26	3	73.17	2	72.60	72.30	1	5,086	0.02%
2019/12/25	5	73.18	5	73.06	72.80	0	5,141	0.00%
2019/12/24	10	71.51	1	72.00	71.90	9	5,197	0.17%
2019/12/20	2	72.15	0	0.00	71.60	2	5,496	0.04%
2019/12/19	2	72.00	2	72.50	71.80	0	5,933	0.00%
2019/12/18	3	73.20	9	72.70	72.70	-6	5,964	-0.10%
2019/12/17	0	0.00	1	73.00	72.20	-1	6,031	-0.02%
2019/12/16	1	72.40	1	72.50	72.50	0	6,227	0.00%
2019/12/13	3	72.60	0	0.00	71.10	3	6,258	0.05%
2019/12/12	4	73.18	12	73.56	72.80	-8	6,298	-0.13%
2019/12/06	1	73.10	7	72.99	72.40	-6	6,469	-0.09%
2019/12/05	10	70.80	0	0.00	70.60	10	6,397	0.16%
2019/12/04	0	0.00	2	68.50	68.10	-2	6,418	-0.03%
2019/12/03	2	68.05	1	67.90	67.70	1	6,514	0.02%
2019/12/02	3	67.87	2	67.40	67.30	1	6,584	0.02%
2019/11/29	0	0.00	1	69.60	69.40	-1	6,652	-0.02%
2019/11/28	6	69.77	2	70.00	69.60	4	6,712	0.06%
2019/11/27	0	0.00	2	71.35	70.90	-2	6,826	-0.03%
2019/11/26	2	70.75	4	71.28	70.80	-2	7,106	-0.03%
2019/11/25	2	70.25	1	70.50	70.10	1	7,236	0.01%
2019/11/22	1	70.50	0	0.00	70.20	1	7,326	0.01%
2019/11/21	3	70.43	1	69.20	71.90	2	7,439	0.03%
2019/11/20	4	73.25	0	0.00	72.50	4	7,592	0.05%
2019/11/14	0	0.00	3	73.27	72.70	-3	8,190	-0.04%
2019/11/13	1	74.20	2	74.65	74.00	-1	8,517	-0.01%
2019/11/12	0	0.00	1	74.00	74.80	-1	8,588	-0.01%
2019/11/11	4	73.85	4	75.05	72.60	0	8,682	0.00%
2019/11/08	4	76.83	5	76.58	76.50	-1	8,931	-0.01%
2019/11/07	7	76.90	5	77.20	76.40	2	8,969	0.02%
2019/11/06	3	77.50	1	78.40	77.10	2	9,052	0.02%
2019/11/05	5	80.60	2	80.20	79.10	3	9,255	0.03%
2019/11/04	4	79.08	5	79.26	79.80	-1	9,438	-0.01%
2019/11/01	2	78.15	10	77.42	79.70	-8	9,432	-0.08%
2019/10/31	13	79.48	13	80.28	76.80	0	9,533	0.00%
2019/10/30	2	80.00	10	80.15	79.90	-8	9,485	-0.08%
2019/10/29	6	81.58	24	80.06	79.60	-18	9,609	-0.19%
2019/10/28	0	0.00	23	78.16	79.00	-23	9,407	-0.24%
2019/10/25	26	77.90	23	77.86	77.00	3	9,529	0.03%
2019/10/24	17	75.81	36	76.27	77.50	-19	9,358	-0.20%
2019/10/23	3	74.27	3	76.30	73.80	0	9,238	0.00%
2019/10/22	1	75.00	10	75.38	75.50	-9	9,383	-0.10%
2019/10/21	0	0.00	1	75.20	74.60	-1	9,771	-0.01%
2019/10/18	5	76.88	29	76.51	74.80	-24	10,107	-0.24%
2019/10/17	5	74.24	12	74.00	74.40	-7	10,158	-0.07%
2019/10/16	9	73.34	19	73.33	72.70	-10	10,075	-0.10%
2019/10/15	1	70.90	1	71.10	70.00	0	9,877	0.00%
2019/10/14	0	0.00	8	69.64	70.60	-8	9,909	-0.08%
2019/10/09	4	66.95	1	67.20	67.60	3	9,904	0.03%
2019/10/08	9	68.91	2	68.80	68.10	7	9,994	0.07%
2019/10/07	8	69.98	1	70.80	69.90	7	10,015	0.07%
2019/10/04	16	69.96	4	70.05	69.90	12	10,151	0.12%
2019/10/03	12	71.23	0	0.00	71.00	12	10,088	0.12%
2019/10/02	4	71.58	7	71.64	72.30	-3	10,095	-0.03%
2019/10/01	6	70.88	4	70.98	71.00	2	10,106	0.02%
2019/09/27	16	71.85	8	71.56	71.00	8	10,063	0.08%
2019/09/26	2	75.10	3	74.60	73.20	-1	10,023	-0.01%
2019/09/25	14	75.12	13	75.72	74.00	1	10,053	0.01%
2019/09/24	20	76.39	39	76.21	74.90	-19	9,844	-0.19%
2019/09/23	4	71.50	1	71.50	72.20	3	9,398	0.03%
2019/09/20	15	71.61	2	71.65	71.30	13	9,349	0.14%
2019/09/19	19	72.54	15	73.07	73.30	4	9,247	0.04%
2019/09/18	6	69.80	1	70.30	69.70	5	9,032	0.06%
2019/09/17	3	70.60	0	0.00	69.80	3	8,971	0.03%
2019/09/16	1	69.70	5	70.06	70.50	-4	8,884	-0.05%
2019/09/12	2	71.40	4	71.63	71.20	-2	8,832	-0.02%
2019/09/11	11	72.00	8	72.65	71.20	3	8,778	0.03%
2019/09/10	2	73.10	2	72.60	73.50	0	8,614	0.00%
2019/09/09	5	73.54	10	74.42	73.00	-5	8,583	-0.06%
2019/09/06	6	74.35	3	74.87	73.50	3	8,543	0.04%
2019/09/05	6	76.07	8	76.08	75.10	-2	8,466	-0.02%
2019/09/04	6	73.38	12	73.63	74.60	-6	8,348	-0.07%
2019/09/03	12	73.42	3	73.63	72.00	9	8,257	0.11%
2019/09/02	2	72.70	2	72.85	73.50	0	8,149	0.00%
2019/08/30	25	71.06	18	71.94	72.00	7	8,076	0.09%
2019/08/29	65	73.50	21	74.30	71.50	44	7,927	0.56%
2019/08/28	11	79.56	17	80.15	78.30	-6	7,624	-0.08%
2019/08/27	25	78.20	19	78.27	77.00	6	7,463	0.08%
2019/08/26	14	77.99	2	80.00	77.30	12	7,357	0.16%
2019/08/23	36	81.24	20	81.43	81.80	16	7,213	0.22%
2019/08/22	12	86.73	2	88.20	86.20	10	6,960	0.14%
2019/08/21	7	86.03	11	86.14	88.20	-4	6,745	-0.06%
2019/08/20	14	84.54	10	85.33	84.10	4	6,588	0.06%
2019/08/19	9	87.93	13	86.86	85.20	-4	6,426	-0.06%
2019/08/16	10	83.68	15	84.49	86.10	-5	6,243	-0.08%
2019/08/15	6	78.03	3	78.27	79.90	3	5,885	0.05%
2019/08/14	7	78.26	4	79.15	78.50	3	5,793	0.05%
2019/08/13	5	78.08	19	78.27	77.30	-14	5,674	-0.25%
2019/08/12	4	73.93	4	74.10	74.50	0	5,351	0.00%
2019/08/08	1	73.30	10	73.75	73.30	-9	5,274	-0.17%
2019/08/07	23	73.84	3	74.27	72.40	20	5,144	0.39%
2019/08/06	19	69.21	41	70.54	74.90	-22	4,874	-0.45%
2019/08/05	26	69.93	2	71.00	68.50	24	4,619	0.52%
2019/08/02	4	72.15	9	72.57	72.10	-5	4,533	-0.11%
2019/08/01	15	70.27	26	71.48	72.40	-11	4,323	-0.25%
2019/07/31	1	68.50	24	69.93	70.90	-23	4,137	-0.56%
2019/07/30	16	67.64	8	67.98	67.70	8	3,926	0.20%
2019/07/29	1	69.50	4	70.70	69.10	-3	3,808	-0.08%
2019/07/26	3	66.50	3	67.87	68.40	0	3,531	0.00%
2019/07/25	39	67.93	7	68.00	67.60	32	3,402	0.94%
2019/07/24	10	67.29	24	68.60	69.20	-14	3,243	-0.43%
2019/07/23	29	67.20	6	67.43	66.00	23	3,024	0.76%
2019/07/22	4	64.85	6	66.10	66.10	-2	2,567	-0.08%
2019/07/19	2	59.20	16	58.88	60.10	-14	2,195	-0.64%
2019/07/18	6	55.80	1	54.40	54.70	5	1,881	0.27%
2019/07/17	5	54.50	1	54.00	54.30	4	1,849	0.22%
2019/07/16	0	0.00	2	54.20	54.80	-2	1,813	-0.11%
2019/07/15	6	56.20	0	0.00	54.80	6	1,817	0.33%
2019/07/12	2	55.30	0	0.00	55.40	2	1,796	0.11%
2019/07/10	4	52.45	3	53.13	54.50	1	1,785	0.06%
2019/07/08	0	0.00	1	51.00	50.10	-1	1,596	-0.06%
2019/07/04	0	0.00	2	49.40	49.25	-2	1,578	-0.13%
2019/06/25	6	42.60	0	0.00	42.65	6	1,472	0.41%
2019/06/14	0	0.00	3	45.10	44.75	-3	1,552	-0.19%
2019/06/13	0	0.00	2	44.50	44.75	-2	1,555	-0.13%
2019/05/14	0	0.00	2	41.15	44.00	-2	2,646	-0.08%
2019/05/03	2	48.40	0	0.00	48.65	2	2,853	0.07%
2019/04/24	8	50.40	6	51.25	50.20	2	2,786	0.07%
2019/04/18	2	49.50	0	0.00	48.80	2	2,572	0.08%
2019/04/17	2	50.25	9	50.22	49.30	-7	2,512	-0.28%
2019/04/10	1	48.85	1	48.15	48.25	0	2,213	0.00%
2019/04/09	1	47.90	2	47.83	47.65	-1	2,178	-0.05%
2019/04/08	1	46.30	0	0.00	46.30	1	2,094	0.05%
2019/04/02	1	45.50	0	0.00	45.50	1	2,082	0.05%
2019/03/28	0	0.00	2	44.75	44.75	-2	2,080	-0.10%
2019/03/15	1	45.60	0	0.00	46.90	1	2,069	0.05%
2019/03/14	1	46.80	0	0.00	46.75	1	2,027	0.05%
2019/03/13	0	0.00	11	48.41	48.90	-11	1,978	-0.56%
2019/02/27	10	47.90	0	0.00	47.00	10	1,870	0.53%
2019/02/26	2	48.50	1	48.25	48.25	1	1,813	0.06%
2019/02/25	1	49.00	1	47.65	48.00	0	1,709	0.00%
2019/02/22	0	0.00	10	46.00	45.55	-10	1,555	-0.64%
2019/02/21	0	0.00	3	46.30	46.00	-3	1,528	-0.20%
2019/02/20	3	46.00	6	45.99	46.00	-3	1,474	-0.20%
2019/02/18	1	46.70	1	45.55	43.70	0	1,294	0.00%
2019/02/15	0	0.00	1	43.90	44.80	-1	1,229	-0.08%
2019/02/14	10	44.65	0	0.00	44.70	10	1,174	0.85%
2019/02/13	19	44.58	16	44.57	44.95	3	1,136	0.26%
2019/02/12	11	43.17	19	44.44	43.75	-8	1,045	-0.77%
2019/02/11	0	0.00	2	41.35	41.90	-2	798	-0.25%
2019/01/21	0	0.00	5	37.00	37.10	-5	664	-0.75%
2019/01/14	2	37.40	0	0.00	37.90	2	636	0.31%
2018/12/28	0	0.00	2	39.40	39.00	-2	601	-0.33%
2018/12/21	0	0.00	3	37.68	38.00	-3	555	-0.54%
2018/12/18	2	37.55	0	0.00	36.70	2	536	0.37%
2018/12/13	0	0.00	1	38.60	38.35	-1	485	-0.21%
2018/12/11	3	36.80	0	0.00	37.80	3	465	0.64%
2018/11/30	0	0.00	3	39.08	38.95	-3	415	-0.72%
2018/11/28	1	37.20	0	0.00	36.05	1	356	0.28%
2018/11/26	1	31.50	0	0.00	31.65	1	303	0.33%
2018/11/22	0	0.00	2	31.80	31.40	-2	312	-0.64%
2018/11/21	2	30.00	1	32.50	32.50	1	304	0.33%
2018/11/20	1	29.50	0	0.00	29.55	1	298	0.34%
2018/10/18	1	30.15	0	0.00	29.70	1	1,101	0.09%
2018/09/26	1	33.20	0	0.00	33.20	1	2,220	0.05%
2018/09/20	0	0.00	1	32.35	32.45	-1	2,226	-0.04%
2018/09/18	1	34.00	0	0.00	34.15	1	2,228	0.04%
2018/09/10	1	37.00	0	0.00	35.05	1	2,258	0.04%
2018/09/07	2	38.50	0	0.00	38.00	2	2,252	0.09%
2018/09/03	1	39.50	0	0.00	39.35	1	2,309	0.04%
2018/08/31	4	40.20	0	0.00	40.45	4	2,320	0.17%
2018/08/30	1	40.50	4	41.30	40.50	-3	2,338	-0.13%
2018/08/23	1	40.00	1	39.10	39.00	0	2,321	0.00%
2018/08/20	1	40.50	0	0.00	41.00	1	2,313	0.04%
2018/08/17	0	0.00	1	41.90	41.05	-1	2,303	-0.04%
2018/08/16	1	40.85	0	0.00	41.00	1	2,296	0.04%
2018/08/14	1	42.50	0	0.00	42.45	1	2,275	0.04%
2018/08/13	2	42.15	0	0.00	41.90	2	2,266	0.09%
2018/08/10	8	44.34	0	0.00	44.10	8	2,236	0.36%
2018/08/09	1	44.20	0	0.00	44.50	1	2,221	0.05%
2018/08/08	0	0.00	1	46.45	45.30	-1	2,197	-0.05%
2018/08/03	3	47.00	2	47.25	47.10	1	2,126	0.05%
2018/08/02	1	47.50	1	47.55	47.45	0	2,101	0.00%
2018/08/01	3	49.90	0	0.00	48.90	3	2,055	0.15%
2018/07/31	0	0.00	1	49.20	49.95	-1	1,935	-0.05%
2018/07/30	4	47.13	1	48.00	47.20	3	1,840	0.16%
2018/07/27	3	48.95	13	49.45	49.40	-10	1,791	-0.56%
2018/07/26	3	45.43	10	44.72	47.70	-7	1,646	-0.43%
2018/07/24	2	44.85	0	0.00	46.50	2	1,539	0.13%
2018/07/23	7	45.64	2	45.70	46.00	5	1,504	0.33%
2018/07/20	11	49.01	6	48.15	49.75	5	1,436	0.35%
2018/07/19	2	44.00	0	0.00	45.95	2	1,284	0.16%
2018/07/18	8	42.38	4	43.01	41.80	4	1,202	0.33%
2018/07/17	1	43.55	0	0.00	43.55	1	1,153	0.09%
2018/07/16	2	45.55	0	0.00	44.50	2	1,106	0.18%
2018/07/13	1	48.00	0	0.00	47.00	1	1,049	0.10%
2018/07/11	0	0.00	15	43.47	50.00	-15	832	-1.80%
2018/07/10	0	0.00	21	39.17	41.70	-21	598	-3.51%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-太平 券商分點個股進出 元大-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析