• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股▲1.09%

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00144.8545.20-12,214-0.05%
2025/01/20543.35145.4045.5042,2020.18%
2025/01/1600.00143.8543.50-12,196-0.05%
2025/01/15143.55143.4543.4002,2730.00%
2025/01/14243.05243.2043.2502,3280.00%
2025/01/131844.232143.0842.95-32,316-0.13%
2025/01/105448.344547.4046.9592,2200.41%
2025/01/09145.00148.8547.8001,8230.00%
2025/01/08244.3500.0044.4521,6220.12%
2025/01/02244.8000.0045.0021,9240.10%
2024/12/27245.4500.0045.4022,4490.08%
2024/12/20245.4500.0045.2022,8100.07%
2024/12/19345.2000.0045.7532,8810.10%
2024/12/13346.30246.1546.1013,4490.03%
2024/12/09947.4400.0047.2094,0200.22%
2024/12/0600.00148.1548.00-14,048-0.02%
2024/12/0500.00149.3048.25-14,123-0.02%
2024/11/2800.000.848.0047.95-0.84,461-0.02%
2024/11/20148.4000.0047.6518,1820.01%
2024/11/18148.5000.0048.1018,1720.01%
2024/11/08252.55550.9850.30-38,133-0.04%
2024/11/07352.1300.0052.3038,0990.04%
2024/11/0600.00450.7050.60-48,078-0.05%
2024/11/040.151.8000.0051.500.18,1060.00%
2024/10/30154.8000.0053.2018,1560.01%
2024/10/2800.00154.8054.90-18,182-0.01%
2024/10/2500.00155.8055.90-18,164-0.01%
2024/10/22358.531058.1957.00-78,172-0.09%
2024/10/21156.50156.9057.9008,1130.00%
2024/10/1700.00255.6055.50-28,053-0.02%
2024/10/16355.2000.0055.1038,0580.04%
2024/10/15254.5000.0054.3028,0490.02%
2024/10/14454.90454.6055.2008,0450.00%
2024/10/11254.50354.9055.00-18,024-0.01%
2024/10/09855.70256.1055.3068,0110.08%
2024/10/081056.90656.5356.6047,9740.05%
2024/10/071060.275.359.8859.804.77,8940.06%
2024/10/041762.621062.5061.2077,8490.09%
2024/09/270.361.7700.0061.300.37,6260.00%
2024/09/2600.00260.1559.90-27,495-0.03%
2024/09/25562.0000.0061.4057,3970.07%
2024/09/2400.005.461.3261.10-5.47,335-0.07%
2024/09/23261.601161.4661.20-97,301-0.12%
2024/09/20263.95363.1362.40-17,277-0.01%
2024/09/19563.20963.8864.20-47,245-0.06%
2024/09/183264.803662.8262.20-47,173-0.06%
2024/09/162465.731365.2065.20117,1200.15%
2024/09/1350.168.045667.9368.00-67,033-0.08%
2024/09/12167.901667.8968.90-156,719-0.22%
2024/09/11563.82363.7364.0026,6770.03%
2024/09/102364.28361.9063.00206,8420.29%
2024/09/09163.80165.2065.6006,8530.00%
2024/09/06464.450.164.7064.603.97,0620.06%
2024/09/05869.46169.8966.5077,0560.10%
2024/09/04066.20167.0067.00-16,993-0.01%
2024/09/0300.00670.5069.20-66,974-0.09%
2024/08/30569.267.168.7168.60-2.16,972-0.03%
2024/08/292369.821170.1970.10126,8950.17%
2024/08/282870.6733.270.6470.10-5.26,491-0.08%
2024/08/2781.669.1780.169.8472.701.45,7760.02%
2024/08/26966.373266.4266.10-234,644-0.50%
2024/08/231361.75560.5462.2083,8510.21%
2024/08/22254.00755.4356.60-53,321-0.15%
2024/08/16151.80551.8451.50-43,208-0.12%
2024/08/14450.0100.0049.5543,1720.13%
2024/08/1200.00149.8549.80-13,175-0.03%
2024/08/09449.3800.0049.1043,1730.13%
2024/08/05147.8000.0048.3013,1600.03%
2024/08/02752.5700.0051.6073,1660.22%
2024/08/0100.00155.5055.20-13,175-0.03%
2024/07/2900.00155.5055.00-13,131-0.03%
2024/07/26053.9000.0054.8003,1270.00%
2024/07/2200.000.359.0058.60-0.33,192-0.01%
2024/07/19161.40161.2060.3003,2420.00%
2024/07/1700.00462.7062.40-43,171-0.13%
2024/07/16362.30162.3062.4023,1460.06%
2024/07/15162.2000.0062.3013,1140.03%
2024/07/11561.20261.0161.5033,0870.10%
2024/07/10161.9000.0060.6013,0590.03%
2024/07/09261.50161.1061.3013,0240.03%
2024/07/08664.47164.1063.1052,9490.17%
2024/07/051063.273.462.8462.506.62,8390.23%
2024/07/0300.000.758.5058.80-0.72,679-0.03%
2024/07/0100.00258.3558.50-22,639-0.08%
2024/06/28158.5000.0058.2012,6280.04%
2024/06/2600.00158.9058.50-12,591-0.04%
2024/06/2500.00557.7657.70-52,543-0.20%
2024/06/2400.002.558.5658.50-2.52,501-0.10%
2024/06/21358.903.559.4658.30-0.52,453-0.02%
2024/06/20359.13158.8058.8022,2880.09%
2024/06/1900.00158.2058.30-12,193-0.05%
2024/06/18257.95658.5057.70-42,096-0.19%
2024/06/176.559.26158.6058.605.52,0260.27%
2024/06/1400.00258.4057.60-21,828-0.11%
2024/06/13257.55258.7058.9001,7510.00%
2024/06/12255.75156.4056.7011,5020.07%
2024/06/064.254.26255.0053.802.21,3320.17%
2024/06/0300.00251.6051.50-21,220-0.16%
2024/05/3000.00752.0052.30-71,215-0.58%
2024/05/2300.00452.8052.70-41,157-0.35%
2024/05/2200.00153.5053.90-11,149-0.09%
2024/05/21151.9000.0052.1011,1210.09%
2024/05/16252.40252.1052.1001,1660.00%
2024/05/150.251.80452.0551.40-3.81,156-0.33%
2024/05/10150.9000.0051.2011,1390.09%
2024/05/09152.6000.0052.3011,1110.09%
2024/05/07552.94153.1053.2041,0340.39%
2024/05/06651.67251.1051.5049690.41%
2024/05/0200.00151.5051.90-1947-0.11%
2024/04/30351.70151.5051.5029490.21%
2024/04/29352.2300.0052.5039320.32%
2024/04/26450.17350.3049.6518570.12%
2024/04/25350.50249.0050.5018280.12%
2024/04/19247.8000.0047.0027640.26%
2024/04/1700.00448.2048.75-4787-0.51%
2024/04/16246.8500.0047.0527790.26%
2024/04/11247.8500.0048.0528340.24%
2024/03/2900.00146.1546.15-11,352-0.07%
2024/03/28146.2500.0046.6011,3710.07%
2024/03/07046.90045.8045.6001,3310.00%
2024/02/29145.5000.0045.6011,2800.08%
2024/02/23046.8500.0046.5001,2500.00%
2024/02/2200.00346.8246.70-31,239-0.24%
2024/02/2100.00247.0047.00-21,222-0.16%
2024/02/1900.00549.1049.15-51,173-0.43%
2024/02/1500.00148.8548.80-11,142-0.09%
台虹 相關文章