加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    108張
  • 產業
    上櫃 電子零組件類股▲0.83%

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鉅橡 (8074)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00120.9520.95-1255-0.39%
2024/06/03321.2000.0021.3532511.19%
2024/05/31121.35121.7021.4002470.00%
2024/05/30121.6000.0021.2012490.40%
2024/05/28121.40121.6021.6502410.00%
2024/05/22123.15123.6023.4502310.00%
2024/05/2000.00123.3023.25-1226-0.44%
2024/05/17222.93223.2523.0002270.00%
2024/05/15122.40122.7022.4502290.00%
2024/05/14122.5500.0022.3512280.44%
2024/05/10222.53222.9522.9002210.00%
2024/05/09123.10123.3023.1002170.00%
2024/05/06123.3500.0022.9512150.46%
2024/04/16022.55222.9022.60-2192-1.04%
2024/04/0300.00123.6023.55-1166-0.60%
2024/04/027223.58423.2523.256816042.47%
2024/04/01523.4600.0023.2051533.25%
2024/03/2800.00122.0022.00-1130-0.77%
2024/03/25221.6500.0021.7021121.77%
2024/03/1300.00020.4920.55085-0.01%
2024/03/06020.6500.0020.650860.01%
2024/02/27021.6500.0020.850820.00%
2024/02/26020.8000.0020.600800.00%
2024/02/23120.9000.0020.801801.25%
2024/02/22221.1500.0021.052782.53%
2024/02/20120.8000.0020.801701.43%
2024/02/05020.0000.0019.800560.00%
2023/12/08019.9000.0019.850380.00%
2023/12/04119.85119.9519.950340.00%
2023/11/1300.00418.9018.90-427-14.76%
2023/11/0900.00319.0019.00-327-10.80%
2023/10/3100.00118.7018.70-130-3.26%
2023/10/1700.00218.8018.80-234-5.86%
2023/10/1600.00318.9018.90-334-8.76%
2023/10/1200.00118.9518.95-135-2.81%
2023/10/1100.00618.9118.90-635-17.10%
2023/09/2800.00218.9018.90-240-4.91%
2023/09/2000.00518.9518.95-546-10.77%
2023/09/1900.00419.0519.00-447-8.38%
2023/09/13219.1000.0019.102503.96%
2023/08/0800.00319.1519.15-3113-2.65%
2023/07/26219.25219.4319.2001270.00%
2023/07/12119.2000.0019.1511310.76%
2023/05/22321.53121.4021.5521781.12%
2023/05/17121.05121.2520.9501690.00%
2023/05/09121.10121.2021.2001600.00%
2023/05/08221.38121.7521.3011590.63%
2023/05/02221.6300.0021.4521611.24%
2023/04/13121.0000.0020.9011700.59%
2023/04/07021.6000.0021.4001590.00%
2023/03/30221.3300.0021.1521511.32%
2023/02/24420.3000.0020.2541113.58%
2023/02/23119.75119.9019.800880.00%
2023/02/22619.7300.0019.706866.95%
2023/02/20120.2500.0020.151791.26%
2023/02/15220.03220.1320.000770.00%
2023/02/1400.00120.0520.05-177-1.29%
2023/02/10120.0000.0020.001751.32%
2023/02/08120.2500.0020.151741.34%
2023/02/07120.25120.5520.300740.00%
2023/02/06220.2500.0020.252732.70%
2023/02/03120.30120.4520.300730.00%
2023/02/01220.40120.5520.551741.35%
2023/01/31620.99320.5720.553734.06%
2023/01/30120.15120.3520.350680.00%
2023/01/17420.55220.5320.402653.07%
2023/01/1600.00119.6019.80-150-1.96%
2022/12/27119.0500.0019.101511.94%
2022/12/26118.90119.0519.050520.00%
2022/12/0100.00218.9019.00-255-3.62%
2022/11/3000.00618.2518.25-649-12.00%
2022/11/29118.20118.3518.300490.00%
2022/11/17118.10118.2518.100520.00%
2022/11/15118.30118.4518.350520.00%
2022/11/1400.00318.0518.25-351-5.80%
2022/11/11118.00118.4518.050520.00%
2022/11/09118.0500.0018.151531.85%
2022/11/08118.0500.0018.101531.87%
2022/10/2000.00117.7517.75-158-1.71%
2022/10/14317.8200.0017.903575.24%
2022/10/11218.40118.4518.451541.83%
2022/10/0600.00218.8819.00-254-3.68%
2022/10/0300.00318.3518.45-355-5.41%
2022/09/30117.5500.0017.701551.81%
2022/09/26218.3000.0018.152563.57%
2022/09/23318.7200.0018.703634.73%
2022/09/22118.75118.8018.800640.00%
2022/09/1400.00118.9019.10-174-1.35%
2022/09/06219.18319.1519.25-180-1.24%
2022/09/05119.35119.5019.100810.00%
2022/09/0200.00219.4519.35-284-2.36%
2022/09/01219.3000.0019.252872.30%
2022/08/29119.10119.3519.200940.00%
2022/08/25119.55119.7019.700960.00%
2022/08/24119.50119.7019.600960.00%
2022/08/23119.4500.0019.401971.02%
2022/08/2200.00219.5519.55-299-2.02%
2022/08/19219.43119.5519.4011010.99%
2022/08/18119.2500.0019.4011020.98%
2022/08/1600.00218.5518.50-2114-1.75%
2022/08/12218.35218.5018.4001210.00%
2022/08/05118.1000.0018.1511300.77%
2022/07/29118.3500.0018.3011430.70%
2022/07/28118.20118.3518.4001460.00%
2022/07/1900.00318.1518.05-3201-1.49%
2022/07/12117.70117.6517.6503550.00%
2022/07/0800.00118.1018.05-1560-0.18%
2022/07/06117.80118.2017.6007220.00%
2022/07/04117.8500.0017.7017290.14%
2022/06/28119.3000.0019.3517310.14%
2022/06/21119.75119.9019.8507280.00%
2022/06/1500.00120.8020.85-1723-0.14%
2022/06/1400.00520.5020.50-5722-0.69%
2022/06/1000.00121.1021.10-1719-0.14%
2022/06/0900.00220.8520.90-2716-0.28%
2022/06/02120.50120.5520.5507090.00%
2022/05/2700.00120.0520.05-1705-0.14%
2022/05/26120.1500.0020.1017020.14%
2022/05/25220.45120.1020.2517010.14%
2022/05/2400.00421.5321.60-4701-0.57%
2022/05/20120.8000.0020.6516900.14%
2022/05/1600.00220.0520.05-2680-0.29%
2022/05/1200.00419.9019.85-4676-0.59%
2022/05/1100.00120.2520.50-1675-0.15%
2022/05/10119.65119.9520.2506760.00%
2022/05/05121.10121.2020.9006680.00%
2022/05/04221.15421.2920.90-2666-0.30%
2022/05/03120.6000.0020.6016620.15%
2022/04/28120.60120.6020.6006560.00%
2022/04/27120.60120.8520.7506490.00%
2022/04/26321.40121.3021.4026420.31%
2022/04/251021.2900.0020.85106341.58%
2022/04/22223.0500.0022.5526180.32%
2022/04/21424.0600.0023.7546020.66%
2022/04/20324.50824.6324.45-5580-0.86%
2022/04/19623.96423.8824.1025620.36%
2022/04/18425.09125.9024.5035300.57%
2022/04/151225.031124.8524.9514760.21%
2022/04/14623.895723.7923.65-51328-15.51%
2022/04/13823.37123.9523.5572722.57%
2022/04/12321.78422.2323.20-1185-0.54%
2022/04/11320.62520.8821.10-2112-1.78%
2022/04/0700.00220.2520.25-2107-1.87%
2022/04/01420.54320.7220.5011080.92%
2022/03/3000.00220.0020.00-2132-1.51%
2022/03/28119.75119.9019.9001560.00%
2022/03/24119.9500.0019.9511560.64%
2022/03/16220.0300.0020.0521531.30%
2022/03/14120.00120.1520.2001530.00%
2022/03/10220.30220.4820.4501550.00%
2022/03/09120.00120.1520.1501550.00%
2022/02/09121.2000.0021.2011450.69%
2022/02/07220.6500.0021.2521471.35%
2022/01/26120.5500.0020.7511460.68%
2022/01/25120.60120.7520.7001460.00%
2022/01/05121.0500.0020.8011270.79%
2021/12/28121.30121.5021.2001200.00%
2021/12/27221.10221.3021.2501170.00%
2021/12/24121.2500.0021.1011130.88%
2021/12/06119.35119.5519.600550.00%
2021/10/2700.00119.6019.60-172-1.38%
2021/10/15119.60119.7519.600780.00%
2021/10/13119.6000.0019.601781.27%
2021/10/0600.001119.6719.60-1190-12.14%
2021/10/05119.5500.0019.651931.07%
2021/09/2900.00519.6019.70-598-5.07%
2021/08/2500.00119.5519.60-1120-0.83%
2021/08/23119.1500.0019.2011190.84%
2021/07/2900.00620.5520.80-6177-3.37%
2021/07/2200.00020.9520.9002210.00%
2021/07/2100.00220.8520.85-2232-0.86%
2021/07/20120.85121.1520.9002720.00%
2021/07/14521.3800.0021.3553641.37%
2021/07/13121.5500.0021.4013680.27%
2021/06/30420.65120.7520.8535080.59%
2021/06/21320.1500.0020.1535070.59%
2021/06/0100.00120.4520.45-1530-0.19%
2021/05/28120.25120.4020.3005330.00%
2021/05/2400.00321.0221.50-3533-0.56%
2021/05/20120.7000.0020.6515250.19%
2021/05/19120.15120.4520.9505240.00%
2021/05/1700.000.221.4519.40-0.2518-0.04%
2021/05/143020.70220.8320.55285115.48%
2021/05/12221.1000.0020.4025050.40%
2021/04/270.223.50423.3823.50-3.8433-0.88%
2021/04/261623.5200.0023.70164223.79%
2021/04/22322.1000.0022.1533070.98%
2021/04/14121.2000.0021.2512790.36%
2021/04/12122.90122.3522.8002630.00%
2021/04/06119.6500.0019.7511340.74%
2021/03/26119.4500.0019.7011270.78%
2020/10/1900.00317.9217.80-384-3.54%
2020/09/23116.1000.0016.101781.27%
2020/09/11116.3000.0016.4011360.73%
2020/09/02116.3500.0016.3511380.72%
2020/07/0100.00117.8017.80-1154-0.65%
2020/06/08117.0000.0017.0011200.83%
2020/05/0700.00116.6516.75-1112-0.89%
2020/04/28116.4500.0016.4511060.94%
2020/04/23115.9500.0015.9511030.96%
2020/03/1900.00313.0512.65-383-3.59%
2019/12/2000.001018.3018.40-1059-16.72%
2019/09/1800.00118.6518.75-1113-0.88%
2019/06/0500.00119.4019.35-1220-0.45%
2019/05/31120.8000.0020.8512050.49%
2019/05/10120.4500.0020.5012210.45%
2019/04/0800.00322.3022.00-3224-1.34%
2019/03/20319.9000.0019.9032181.37%
2019/02/1900.00120.9020.90-1207-0.48%
2019/02/1500.00620.9520.95-6207-2.89%
2019/02/14420.8400.0020.8042051.94%
2019/02/13321.4500.0020.8032041.47%
2019/02/12121.2000.0021.3511870.53%
2019/01/17320.1000.0020.0031831.63%
2019/01/1600.00520.2020.00-5178-2.79%
2019/01/15519.3500.0019.5051653.03%
2018/12/22317.1000.0017.1031521.96%
2018/12/20317.2000.0017.1531521.97%
2018/11/12418.1500.0018.2541033.86%
2018/10/15319.9000.0019.903923.25%
2018/09/18223.2000.0023.3021211.64%
2018/09/17823.2900.0023.2581236.47%
2018/07/24124.5000.0024.5012010.50%
2018/07/20224.4000.0024.4022020.99%
2018/05/2400.00224.2524.40-2177-1.13%
2018/05/23224.4500.0024.3521761.13%
2018/03/2700.00526.4026.20-5255-1.95%
2018/03/1400.00326.2526.35-3255-1.17%
2018/03/07126.1500.0026.1012510.40%
2018/02/07225.8800.0025.8022430.82%
2018/02/0600.00226.0024.95-2237-0.84%
2018/02/0500.00125.9026.25-1225-0.44%
鉅橡獲客戶提前備貨挹注 1月營收1.06億元年、月雙增Anue鉅亨－2024/02/05
...詳全文
鉅橡台南美耐板新廠明年中完工 估滿載每月貢獻1.2億元營收Anue鉅亨－2024/01/11
...詳全文
鉅橡2月營收小幅回升 前2月1.55億元 年減27%Anue鉅亨－2023/03/08
...詳全文
鉅橡 相關文章