致新 (8081)-元大-太平券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
292.0
漲跌
▲3.5
漲幅
+1.21%
成交量
898張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	280.67	3	282.33	283.50	0	703	0.00%
2024/04/30	0	0.00	2	288.75	288.50	-2	656	-0.30%
2024/04/29	0	0.00	1	284.50	288.50	-1	654	-0.15%
2024/04/26	1	284.00	0	0.00	285.50	1	648	0.15%
2024/04/25	0	0.00	1	284.00	286.00	-1	645	-0.15%
2024/04/24	1	280.00	0	0.00	282.00	1	638	0.16%
2024/04/23	1	271.50	0	0.00	271.00	1	632	0.16%
2024/04/19	1	271.00	0	0.00	269.00	1	630	0.16%
2024/04/10	0	0.00	1	291.00	289.00	-1	611	-0.16%
2024/03/28	1	268.00	0	0.00	267.00	1	715	0.14%
2024/03/22	0	0.00	1	269.50	272.00	-1	740	-0.13%
2024/03/15	0	0.00	1	268.38	267.00	-1	691	-0.15%
2024/03/11	0	258.50	0	0.00	257.00	0	656	0.00%
2024/03/07	0	0.00	0	256.00	253.00	0	659	0.00%
2024/03/01	1	261.50	0	0.00	262.00	1	660	0.15%
2024/02/15	0	0.00	2	248.00	248.00	-2	636	-0.31%
2024/02/05	2	245.00	0	0.00	245.00	2	633	0.32%
2024/01/26	0	0.00	1	249.00	245.00	-1	629	-0.16%
2024/01/16	0	260.50	0	0.00	263.00	0	630	0.00%
2024/01/11	1	265.00	0	0.00	264.00	1	630	0.16%
2024/01/10	1	266.50	0	0.00	267.00	1	643	0.16%
2024/01/09	0	0.00	1	268.00	265.50	-1	645	-0.15%
2024/01/08	2	266.50	1	268.50	266.00	1	643	0.16%
2024/01/04	1	265.50	3	268.33	268.00	-2	635	-0.31%
2024/01/03	1	265.50	1	267.00	268.00	0	631	0.00%
2024/01/02	0	0.00	2	266.00	267.50	-2	607	-0.33%
2023/12/29	3	264.17	3	263.67	264.00	0	597	0.00%
2023/12/28	8	264.44	8	264.81	266.00	0	591	0.00%
2023/12/25	2	242.00	0	0.00	242.00	2	523	0.38%
2023/12/20	1	252.00	0	0.00	250.00	1	526	0.19%
2023/12/08	0	0.00	0.1	258.50	258.00	-0.1	672	-0.01%
2023/12/05	1.1	256.04	0	0.00	256.00	1.1	727	0.15%
2023/11/07	0	0.00	1	256.50	256.50	-1	835	-0.12%
2023/11/03	1	251.00	0	0.00	251.00	1	912	0.11%
2023/10/30	0	0.00	1	260.00	260.50	-1	944	-0.11%
2023/10/27	1	252.00	0	0.00	250.00	1	942	0.11%
2023/10/12	0	0.00	0	263.00	263.00	0	943	0.00%
2023/10/11	0	0.00	1	260.00	259.50	-1	940	-0.11%
2023/10/03	1	271.00	0	0.00	270.00	1	926	0.11%
2023/09/26	0	0.00	1	267.00	268.50	-1	914	-0.11%
2023/09/25	1	267.00	0	0.00	268.50	1	922	0.11%
2023/09/20	0	0.00	1	275.00	276.00	-1	883	-0.11%
2023/09/19	3	282.83	2	280.00	282.50	1	866	0.12%
2023/09/18	2	284.75	2	286.25	283.50	0	845	0.00%
2023/09/14	1	276.00	2	273.50	275.50	-1	791	-0.13%
2023/09/13	3	265.83	8	264.63	268.00	-5	767	-0.65%
2023/09/12	8	257.19	2	263.25	260.00	6	751	0.80%
2023/09/07	0	256.50	0	0.00	252.50	0	714	0.00%
2023/09/06	0	0.00	0	252.00	250.50	0	703	0.00%
2023/09/05	0	248.50	0	0.00	248.00	0	695	0.00%
2023/08/23	0	227.00	0	0.00	229.50	0	676	0.00%
2023/08/11	1	230.61	1	232.50	236.00	0	619	0.01%
2023/08/10	2	235.25	2	235.00	233.00	0	599	0.00%
2023/08/09	3	227.17	6	227.58	228.50	-3	574	-0.52%
2023/08/08	0	0.00	1	220.50	221.00	-1	579	-0.17%
2023/08/07	1	219.50	1	218.50	219.50	0	575	0.00%
2023/08/04	0	0.00	0	205.50	209.00	0	557	0.00%
2023/07/27	0	205.00	0	0.00	205.50	0	532	0.00%
2023/07/26	1	205.00	1	200.50	201.00	0	529	0.00%
2023/07/11	0	0.00	1.1	190.14	191.50	-1.1	555	-0.20%
2023/07/04	1	185.00	0	0.00	184.50	1	572	0.17%
2023/06/19	0	0.00	2	199.00	199.50	-2	565	-0.35%
2023/06/13	2	203.50	0	0.00	203.00	2	578	0.35%
2023/06/09	1	198.50	0	0.00	198.00	1	566	0.18%
2023/06/08	2	200.00	0	0.00	200.50	2	563	0.35%
2023/05/12	1	187.50	1	189.00	191.50	0	780	0.00%
2023/05/09	0	0.00	2	174.50	174.50	-2	794	-0.25%
2023/04/28	0.1	180.50	0	0.00	181.00	0.1	878	0.01%
2023/04/24	0	0.00	0.1	182.29	180.50	-0.1	917	-0.01%
2023/04/21	2	185.00	0	0.00	184.50	2	922	0.22%
2023/03/31	0.1	180.00	0	0.00	180.50	0.1	904	0.01%
2023/03/30	0	0.00	2	180.00	180.00	-2	901	-0.22%
2023/03/21	8	178.50	8	179.00	179.50	0	890	0.00%
2023/03/14	2	172.00	0	0.00	171.50	2	880	0.23%
2023/03/10	0	0.00	2	179.00	177.00	-2	882	-0.23%
2023/03/09	0	0.00	0.1	179.05	179.50	-0.1	896	-0.01%
2023/02/22	0	0.00	2	172.00	172.00	-2	881	-0.23%
2023/02/21	1	176.00	0	0.00	177.00	1	867	0.12%
2023/02/16	1	174.50	0	0.00	173.50	1	864	0.12%
2023/02/14	1	163.00	1	164.00	167.00	0	851	0.00%
2023/01/12	0	0.00	2	154.00	157.00	-2	708	-0.28%
2023/01/09	1	151.50	1	152.00	154.00	0	671	0.00%
2022/12/28	1	141.50	0	0.00	140.50	1	625	0.16%
2022/12/20	1	145.00	0	0.00	141.00	1	636	0.16%
2022/12/19	2	146.00	0	0.00	144.50	2	637	0.31%
2022/12/16	0	0.00	1	148.00	147.50	-1	633	-0.16%
2022/12/07	0	0.00	1	146.00	143.50	-1	603	-0.17%
2022/12/01	1	153.00	0	0.00	152.00	1	585	0.17%
2022/11/30	1	145.00	1	147.00	147.00	0	563	0.00%
2022/11/25	0.1	144.00	0	0.00	143.00	0.1	555	0.01%
2022/11/07	0	0.00	1	134.00	135.00	-1	470	-0.21%
2022/10/24	2	131.50	0	0.00	129.50	2	423	0.47%
2022/08/22	0	0.00	2	154.00	153.00	-2	585	-0.34%
2022/08/15	2	153.50	0	0.00	152.00	2	566	0.35%
2022/07/01	0	0.00	4	150.50	141.00	-4	657	-0.61%
2022/06/29	0	0.00	6	157.17	159.00	-6	643	-0.93%
2022/06/28	10	175.00	0	0.00	174.50	10	629	1.59%
2022/06/20	0	0.00	1	188.50	181.50	-1	604	-0.17%
2022/06/15	1	204.00	0	0.00	202.00	1	590	0.17%
2022/06/07	1	221.00	1	222.00	222.50	0	612	0.00%
2022/05/31	1	225.00	1	222.00	223.00	0	616	0.00%
2022/05/27	1	215.50	0	0.00	216.00	1	611	0.16%
2022/05/13	2	220.75	2	222.50	222.50	0	734	0.00%
2022/04/29	0	202.00	0	0.00	201.00	0	648	0.00%
2022/03/21	0	0.00	1	241.00	241.50	-1	709	-0.14%
2022/03/17	1	238.50	0	0.00	239.00	1	714	0.14%
2022/02/18	0	0.00	23	251.35	258.50	-23	799	-2.88%
2022/02/17	1	255.00	5	257.10	256.00	-4	818	-0.49%
2022/02/16	27	254.96	3	257.50	259.50	24	829	2.89%
2022/02/15	11	248.27	8	243.88	245.00	3	807	0.37%
2022/02/09	1	236.00	1	234.50	236.50	0	824	0.00%
2022/02/07	0	0.00	1	228.50	228.00	-1	813	-0.12%
2022/01/07	1	249.50	0	0.00	247.50	1	836	0.12%
2022/01/04	1	265.00	2	267.25	267.00	-1	837	-0.12%
2022/01/03	2	268.75	0	0.00	265.00	2	832	0.24%
2021/12/30	0	0.00	4	265.50	265.50	-4	824	-0.49%
2021/12/24	1	256.50	1	258.00	257.00	0	824	0.00%
2021/12/23	5	263.20	1	260.00	260.00	4	824	0.48%
2021/12/16	1	258.50	3	256.53	258.00	-2	834	-0.24%
2021/12/14	2	253.25	0	0.00	248.00	2	833	0.24%
2021/12/13	0	0.00	2.1	258.74	256.50	-2.1	844	-0.24%
2021/12/09	2	257.00	0	0.00	255.00	2	876	0.23%
2021/12/08	0	0.00	4	259.00	260.50	-4	871	-0.46%
2021/12/02	3	254.17	0	0.00	250.50	3	912	0.33%
2021/11/29	1	237.00	1.2	238.84	241.00	-0.2	1,005	-0.02%
2021/11/26	0	0.00	1	248.00	243.00	-1	1,005	-0.10%
2021/11/25	0	0.00	0.1	244.50	242.00	-0.1	1,004	-0.01%
2021/11/24	1	246.50	1	249.00	245.50	0	1,000	0.00%
2021/11/23	2	248.00	1	249.50	243.50	1	1,005	0.10%
2021/11/22	1	250.00	2	252.25	250.50	-1	1,004	-0.10%
2021/11/19	2	253.00	3	254.83	251.50	-1	1,010	-0.10%
2021/11/18	2	253.75	1	255.00	255.00	1	1,020	0.10%
2021/11/17	0.3	252.00	1	254.50	255.50	-0.7	1,013	-0.07%
2021/11/15	3	249.33	2	247.25	248.50	1	999	0.10%
2021/11/12	0	0.00	2	233.50	232.00	-2	977	-0.20%
2021/11/11	2	230.25	1	230.50	228.00	1	983	0.10%
2021/11/09	1	229.50	1	231.00	233.00	0	1,021	0.00%
2021/11/05	0	0.00	1	228.00	228.50	-1	1,065	-0.09%
2021/11/04	2	225.75	1	226.50	224.00	1	1,072	0.09%
2021/11/03	1	222.00	1	223.50	225.00	0	1,096	0.00%
2021/10/29	0	0.00	1	224.00	224.50	-1	1,119	-0.09%
2021/10/25	0	0.00	1	220.50	220.50	-1	1,183	-0.08%
2021/10/22	1	221.50	0	0.00	222.50	1	1,208	0.08%
2021/10/20	1	218.00	1	220.50	220.50	0	1,263	0.00%
2021/10/19	1	213.00	3	219.00	220.00	-2	1,320	-0.15%
2021/10/18	2	213.25	1	215.50	213.50	1	1,398	0.07%
2021/10/15	1	216.00	0	0.00	216.00	1	1,479	0.07%
2021/10/08	2	222.25	2	223.75	219.00	0	1,680	0.00%
2021/10/01	1	224.00	0	0.00	223.00	1	1,915	0.05%
2021/09/30	0	0.00	1	229.00	231.50	-1	1,925	-0.05%
2021/09/29	1	227.50	1	228.50	227.50	0	1,932	0.00%
2021/09/27	1	243.00	2	241.75	240.00	-1	1,925	-0.05%
2021/09/24	2	243.75	2	243.00	247.00	0	1,938	0.00%
2021/09/23	1	237.50	1	238.50	237.00	0	1,943	0.00%
2021/09/22	1	243.00	0	0.00	241.50	1	1,935	0.05%
2021/09/17	0	0.00	1	248.00	248.00	-1	1,938	-0.05%
2021/09/16	2	248.25	0	0.00	241.50	2	1,940	0.10%
2021/09/10	0	0.00	1	242.00	245.00	-1	1,918	-0.05%
2021/09/09	1	243.50	0	0.00	243.50	1	1,918	0.05%
2021/09/08	0	0.00	1	246.00	234.00	-1	1,934	-0.05%
2021/09/07	5	239.50	3	238.83	239.50	2	1,936	0.10%
2021/09/03	1	258.50	2	263.50	260.00	-1	1,920	-0.05%
2021/09/02	8	280.25	7	281.43	267.50	1	1,972	0.05%
2021/08/26	1	265.00	1	266.00	265.50	0	1,928	0.00%
2021/08/25	0	0.00	2	273.00	274.00	-2	1,942	-0.10%
2021/08/24	1	265.00	2	269.25	266.00	-1	1,978	-0.05%
2021/08/23	4.1	268.37	3	268.83	268.00	1.1	1,973	0.06%
2021/08/20	3	255.83	4	258.88	255.00	-1	1,974	-0.05%
2021/08/19	3	264.83	2	271.00	257.50	1	1,973	0.05%
2021/08/18	2	260.25	3	264.00	269.00	-1	1,979	-0.05%
2021/08/17	5	270.50	3	273.17	260.00	2	2,011	0.10%
2021/08/16	6	268.58	6	269.58	275.00	0	2,014	0.00%
2021/08/13	3	267.67	4	269.88	272.50	-1	2,028	-0.05%
2021/08/12	4	267.13	4	270.13	269.00	0	2,006	0.00%
2021/08/11	0	0.00	0	248.00	248.00	0	2,005	0.00%
2021/08/06	5	266.50	4	266.65	262.50	1	2,188	0.04%
2021/08/04	0	0.00	1	279.00	279.50	-1	2,246	-0.04%
2021/08/03	0	0.00	1	278.00	279.00	-1	2,267	-0.04%
2021/08/02	3	281.50	4	280.63	279.50	-1	2,266	-0.04%
2021/07/30	3	274.17	2	279.00	272.50	1	2,264	0.04%
2021/07/29	4	274.67	5	276.30	278.00	-1	2,265	-0.04%
2021/07/28	5	261.90	4	262.38	266.00	1	2,255	0.04%
2021/07/27	4	274.25	2	273.00	270.50	2	2,253	0.09%
2021/07/26	3	280.17	6	280.58	285.00	-3	2,232	-0.13%
2021/07/23	7	278.79	5	281.10	275.50	2	2,212	0.09%
2021/07/22	10	291.65	11	292.46	291.00	-1	2,164	-0.05%
2021/07/21	12	279.13	10	278.35	282.00	2	2,102	0.10%
2021/07/20	5	268.10	6	267.25	266.00	-1	2,032	-0.05%
2021/07/19	3	258.33	3	260.17	265.00	0	1,986	0.00%
2021/07/16	3	257.67	6	260.67	258.50	-3	1,982	-0.15%
2021/07/15	8	256.19	4	255.38	260.00	4	1,951	0.20%
2021/07/14	2	252.75	7	249.43	260.50	-5	1,875	-0.27%
2021/07/13	10	243.95	9	247.22	237.00	1	1,808	0.06%
2021/07/12	5	241.30	1	246.50	241.50	4	1,758	0.23%
2021/07/09	3	241.00	3	241.17	243.00	0	1,737	0.00%
2021/07/08	0	0.00	1	234.50	233.50	-1	1,719	-0.06%
2021/07/07	2	232.25	3	235.00	232.50	-1	1,749	-0.06%
2021/07/06	7	232.36	6	233.50	232.00	1	1,794	0.06%
2021/07/05	0	0.00	3	233.00	233.00	-3	1,835	-0.16%
2021/07/01	3	227.67	0	0.00	226.50	3	1,898	0.16%
2021/06/21	2	226.25	2	227.25	228.00	0	2,019	0.00%
2021/06/18	1	232.00	1	233.00	230.00	0	2,012	0.00%
2021/06/17	4	227.88	5	229.60	233.00	-1	2,008	-0.05%
2021/06/16	5	232.70	4	234.13	229.50	1	1,987	0.05%
2021/06/15	3	236.00	1	235.00	235.50	2	1,991	0.10%
2021/06/11	2	232.75	4	234.63	235.00	-2	1,979	-0.10%
2021/06/10	8	234.06	8.1	234.65	232.50	-0.1	1,963	-0.01%
2021/06/09	3	226.50	4	226.38	227.00	-1	1,880	-0.05%
2021/06/08	1	217.50	1	218.52	217.00	0	1,835	0.00%
2021/06/07	0	0.00	1	220.37	219.50	-1	1,837	-0.06%
2021/06/04	0	0.00	0.1	216.50	217.00	-0.1	1,827	-0.01%
2021/06/03	0	0.00	1	217.50	217.50	-1	1,828	-0.05%
2021/06/02	3	217.50	2.1	214.77	215.00	1	1,823	0.05%
2021/06/01	6	226.67	3	227.67	221.00	3	1,805	0.17%
2021/05/31	3	219.65	5	220.30	221.00	-2	1,763	-0.11%
2021/05/28	3	219.17	0	0.00	220.00	3	1,754	0.17%
2021/05/27	4	215.88	2	215.50	219.00	2	1,748	0.11%
2021/05/26	3	213.67	5	215.60	217.00	-2	1,748	-0.11%
2021/05/25	6.1	214.67	4	215.13	214.50	2.1	1,742	0.12%
2021/05/24	4	203.76	4	204.75	206.00	0	1,747	0.00%
2021/05/21	4	203.00	5	203.10	201.50	-1	1,732	-0.06%
2021/05/20	5	202.50	6	204.00	197.50	-1	1,712	-0.06%
2021/05/19	4	209.50	3	207.33	209.00	1	1,688	0.06%
2021/05/18	9	203.67	9	205.67	207.00	0	1,672	0.00%
2021/05/17	5	198.20	9	195.11	196.00	-4	1,622	-0.25%
2021/05/14	8	200.81	4	204.38	205.00	4	1,612	0.25%
2021/05/13	0	0.00	2	185.50	188.00	-2	1,538	-0.13%
2021/05/12	1	173.50	1	170.00	171.00	0	1,505	0.00%
2021/05/11	3	180.67	1	184.50	177.00	2	1,478	0.14%
2021/05/10	2	199.00	2	202.50	192.50	0	1,454	0.00%
2021/05/07	2	202.00	1	202.00	202.00	1	1,457	0.07%
2021/05/06	4	188.00	5	190.80	188.50	-1	1,465	-0.07%
2021/05/05	2	191.75	0	0.00	190.00	2	1,467	0.14%
2021/05/03	2	204.00	2	205.00	201.50	0	1,583	0.00%
2021/04/22	0	0.00	1	209.00	209.00	-1	1,716	-0.06%
2021/04/20	0.1	225.00	0	0.00	222.00	0.1	1,719	0.01%
2021/04/14	0	0.00	1	211.50	212.50	-1	1,778	-0.06%
2021/04/12	0	0.00	0	226.00	223.00	0	1,736	0.00%
2021/04/09	2	245.00	2	246.49	247.50	0	1,680	0.00%
2021/04/01	0	226.50	0	0.00	225.50	0	1,509	0.00%
2021/03/31	0	210.00	0	0.00	207.50	0	1,420	0.00%
2021/03/30	0	0.00	2	201.50	206.00	-2	1,382	-0.14%
2021/03/18	0	0.00	2	198.50	195.50	-2	1,361	-0.15%
2021/02/24	1	207.50	1	209.00	204.50	0	1,446	0.00%
2021/02/22	0	0.00	1	199.00	200.00	-1	1,388	-0.07%
2021/02/19	0	0.00	1	195.00	197.00	-1	1,368	-0.07%
2021/02/17	2	189.75	1	192.00	190.00	1	1,361	0.07%
2021/02/05	1	188.00	0	0.00	188.00	1	1,341	0.07%
2021/02/04	1	178.50	1	180.50	180.00	0	1,305	0.00%
2021/02/01	0	0.00	1	168.00	170.50	-1	1,341	-0.07%
2021/01/26	0	0.00	4	184.25	181.50	-4	1,284	-0.31%
2021/01/25	1	198.00	0	0.00	186.50	1	1,259	0.08%
2021/01/22	1	191.00	1	190.00	197.00	0	1,135	0.00%
2021/01/21	0	0.00	1	177.00	179.50	-1	1,030	-0.10%
2021/01/19	1	172.00	0	0.00	176.00	1	959	0.10%
2021/01/15	1	177.00	1	177.00	176.00	0	941	0.00%
2021/01/14	0	0.00	2	179.00	178.00	-2	927	-0.22%
2021/01/12	2	172.50	3	175.83	173.00	-1	878	-0.11%
2021/01/11	4	170.88	0	0.00	173.00	4	837	0.48%
2021/01/08	2	174.00	1	172.50	171.50	1	817	0.12%
2021/01/06	1	164.50	3	167.50	165.00	-2	759	-0.26%
2020/12/25	0	0.00	1	160.00	158.50	-1	746	-0.13%
2020/12/24	1	158.50	0	0.00	158.00	1	747	0.13%
2020/12/16	0	0.00	1	164.00	165.50	-1	750	-0.13%
2020/12/14	1	167.00	0	0.00	167.00	1	745	0.13%
2020/12/09	1	169.00	1	167.50	166.50	0	743	0.00%
2020/12/07	0	0.00	1	165.50	167.50	-1	763	-0.13%
2020/12/04	2	165.00	2	165.75	166.50	0	750	0.00%
2020/11/25	1	164.00	0	0.00	162.50	1	716	0.14%
2020/11/24	2	167.00	1	168.00	166.50	1	698	0.14%
2020/11/23	1	167.50	0	0.00	168.00	1	687	0.15%
2020/11/13	1	159.50	0	0.00	159.50	1	692	0.14%
2020/11/03	0	0.00	1	149.00	148.50	-1	783	-0.13%
2020/10/28	0	0.00	2	150.50	151.00	-2	875	-0.23%
2020/10/08	0	0.00	1	159.00	159.00	-1	1,059	-0.09%
2020/10/05	0	0.00	1	154.50	154.50	-1	1,115	-0.09%
2020/09/21	1	157.50	0	0.00	157.50	1	1,402	0.07%
2020/09/18	0	0.00	1	161.00	160.00	-1	1,419	-0.07%
2020/09/17	1	159.50	1	158.50	159.00	0	1,438	0.00%
2020/09/16	0	0.00	1	160.00	159.50	-1	1,447	-0.07%
2020/09/15	1	158.00	0	0.00	157.50	1	1,492	0.07%
2020/09/11	1	154.50	2	153.50	153.50	-1	1,539	-0.06%
2020/09/10	3	160.00	2	161.25	158.50	1	1,532	0.07%
2020/09/02	1	156.00	0	0.00	158.50	1	1,628	0.06%
2020/08/24	0	0.00	2	153.50	152.50	-2	1,814	-0.11%
2020/08/20	2	148.75	3	156.00	147.50	-1	1,915	-0.05%
2020/08/19	1	159.00	0	0.00	157.50	1	1,910	0.05%
2020/08/13	2	162.00	0	0.00	160.50	2	1,974	0.10%
2020/08/10	0	0.00	1	163.50	164.50	-1	2,095	-0.05%
2020/08/07	0	0.00	3	167.67	167.50	-3	2,133	-0.14%
2020/08/06	0	0.00	10	159.60	162.50	-10	2,123	-0.47%
2020/08/05	13	161.62	1	159.50	162.50	12	2,133	0.56%
2020/08/03	1	153.00	0	0.00	152.50	1	2,163	0.05%
2020/07/31	6	155.50	7	156.00	156.00	-1	2,224	-0.04%
2020/07/30	1	159.00	3	158.17	158.00	-2	2,227	-0.09%
2020/07/28	2	153.25	0	0.00	151.50	2	2,283	0.09%
2020/07/24	1	158.50	0	0.00	155.00	1	2,330	0.04%
2020/07/22	1	157.00	0	0.00	158.50	1	2,360	0.04%
2020/07/21	0	0.00	1	164.00	162.50	-1	2,345	-0.04%
2020/07/17	1	155.50	0	0.00	157.00	1	2,367	0.04%
2020/07/16	0	0.00	2	161.00	161.50	-2	2,361	-0.08%
2020/07/13	0	0.00	2	171.00	168.50	-2	2,359	-0.08%
2020/07/09	2	172.75	1	172.00	172.00	1	2,377	0.04%
2020/07/08	3	174.83	12	180.75	180.00	-9	2,341	-0.38%
2020/07/06	3	168.33	0	0.00	171.00	3	2,264	0.13%
2020/07/01	2	160.25	0	0.00	160.00	2	2,263	0.09%
2020/06/29	1	155.00	5	153.50	154.00	-4	2,261	-0.18%
2020/06/24	6	160.00	0	0.00	157.00	6	2,254	0.27%
2020/06/22	1	158.00	7	155.79	155.50	-6	2,251	-0.27%
2020/06/19	7	157.00	7	156.43	156.50	0	2,225	0.00%
2020/06/15	0	0.00	1	148.50	146.50	-1	2,260	-0.04%
2020/06/12	1	148.00	10	144.50	149.50	-9	2,268	-0.40%
2020/06/11	7	150.50	3	147.50	146.00	4	2,263	0.18%
2020/06/10	3	157.00	0	0.00	155.50	3	2,222	0.13%
2020/06/01	0	0.00	6	154.50	155.50	-6	2,257	-0.27%
2020/05/29	7	152.21	0	0.00	151.00	7	2,235	0.31%
2020/05/28	1	151.50	4	153.25	155.00	-3	2,161	-0.14%
2020/05/27	4	148.75	4	148.75	147.00	0	2,096	0.00%
2020/05/26	2	147.25	3	147.33	146.50	-1	2,086	-0.05%
2020/05/25	2	145.50	1	142.00	147.00	1	2,046	0.05%
2020/05/22	0	0.00	5	142.00	141.00	-5	2,025	-0.25%
2020/05/21	2	146.75	0	0.00	146.50	2	1,998	0.10%
2020/05/19	2	144.00	1	142.00	144.50	1	1,954	0.05%
2020/05/18	2	142.00	3	142.67	139.50	-1	1,962	-0.05%
2020/05/15	0	0.00	4	138.00	139.00	-4	1,877	-0.21%
2020/05/13	1	137.00	2	139.00	140.00	-1	1,774	-0.06%
2020/05/12	1	135.50	2	137.00	136.50	-1	1,727	-0.06%
2020/05/11	5	140.70	1	139.50	140.50	4	1,702	0.23%
2020/05/08	1	139.50	5	140.10	141.50	-4	1,686	-0.24%
2020/05/07	7	137.36	3	140.33	138.50	4	1,655	0.24%
2020/05/06	1	133.00	3	133.83	133.00	-2	1,601	-0.12%
2020/05/05	2	133.00	1	133.00	133.50	1	1,609	0.06%
2020/05/04	9	131.56	5	132.80	134.00	4	1,580	0.25%
2020/04/30	5	129.00	1	132.00	131.50	4	1,556	0.26%
2020/04/29	4	127.50	0	0.00	128.00	4	1,533	0.26%
2020/04/27	1	127.00	0	0.00	127.00	1	1,545	0.06%
2020/04/23	1	126.00	1	124.50	124.50	0	1,536	0.00%
2020/04/21	1	124.00	0	0.00	122.00	1	1,592	0.06%
2020/04/17	6	123.50	0	0.00	123.00	6	1,587	0.38%
2020/04/16	0	0.00	1	123.00	123.00	-1	1,603	-0.06%
2020/04/15	2	122.25	1	121.50	123.00	1	1,596	0.06%
2020/04/14	1	120.00	7	120.07	122.00	-6	1,579	-0.38%
2020/04/13	0	0.00	1	118.50	116.50	-1	1,558	-0.06%
2020/04/10	2	116.75	0	0.00	116.00	2	1,553	0.13%
2020/04/08	0	0.00	1	113.50	115.00	-1	1,544	-0.06%
2020/04/07	1	111.00	0	0.00	113.00	1	1,528	0.07%
2020/03/31	1	102.50	0	0.00	101.50	1	1,533	0.07%
2020/03/09	0	0.00	4	111.38	109.50	-4	1,520	-0.26%
2020/03/04	2	109.00	2	110.00	109.50	0	1,509	0.00%
2020/02/20	7	118.36	0	0.00	118.00	7	1,477	0.47%
2020/02/19	0	0.00	3	120.50	121.50	-3	1,466	-0.20%
2020/02/11	1	117.50	1	120.50	120.50	0	1,594	0.00%
2020/01/30	0	0.00	1	121.00	116.50	-1	1,708	-0.06%
2020/01/20	3	129.00	1	130.00	129.00	2	1,733	0.12%
2020/01/17	1	129.50	0	0.00	129.50	1	1,953	0.05%
2020/01/10	0	0.00	3	126.00	125.50	-3	1,981	-0.15%
2020/01/07	3	122.00	0	0.00	120.50	3	2,026	0.15%
2020/01/03	0	0.00	2	130.00	127.50	-2	2,032	-0.10%
2020/01/02	2	127.50	0	0.00	128.50	2	2,051	0.10%
2019/12/18	2	126.75	3	125.50	125.50	-1	2,252	-0.04%
2019/12/17	3	127.50	2	126.50	126.50	1	2,309	0.04%
2019/12/16	2	125.00	2	127.50	127.50	0	2,302	0.00%
2019/12/13	2	125.75	2	124.00	124.00	0	2,283	0.00%
2019/12/12	2	129.75	2	125.00	125.00	0	2,285	0.00%
2019/12/11	2	124.75	3	127.50	127.50	-1	2,255	-0.04%
2019/12/10	3	125.50	2	126.75	126.00	1	2,236	0.04%
2019/12/03	0	0.00	1	120.50	120.00	-1	2,293	-0.04%
2019/12/02	0	0.00	1	114.00	118.00	-1	2,320	-0.04%
2019/11/26	1	119.00	0	0.00	119.00	1	2,365	0.04%
2019/11/21	1	120.00	0	0.00	120.50	1	2,488	0.04%
2019/11/07	0	0.00	2	124.75	124.00	-2	3,076	-0.07%
2019/11/06	1	128.50	0	0.00	128.50	1	3,076	0.03%
2019/11/05	2	133.50	1	131.50	134.50	1	3,056	0.03%
2019/11/04	1	129.50	1	128.50	129.00	0	3,026	0.00%
2019/10/29	3	135.00	7	132.43	129.50	-4	2,980	-0.13%
2019/10/28	4	138.75	11	138.00	138.50	-7	2,922	-0.24%
2019/10/25	6	137.92	7	137.57	137.00	-1	2,863	-0.03%
2019/10/24	3	131.00	1	123.50	132.50	2	2,638	0.08%
2019/10/23	1	123.00	0	0.00	120.50	1	2,519	0.04%
2019/10/22	1	121.50	0	0.00	121.50	1	2,527	0.04%
2019/10/07	3	124.50	0	0.00	127.00	3	2,570	0.12%
2019/10/04	1	123.50	15	124.00	123.50	-14	2,551	-0.55%
2019/10/03	11	122.77	2	123.25	126.00	9	2,463	0.37%
2019/10/01	0	0.00	1	116.50	118.50	-1	2,375	-0.04%
2019/09/27	1	115.00	0	0.00	115.00	1	2,364	0.04%
2019/09/24	1	119.50	0	0.00	119.50	1	2,344	0.04%
2019/09/23	3	123.00	2	119.50	119.00	1	2,332	0.04%
2019/09/20	0	0.00	1	121.00	121.00	-1	2,288	-0.04%
2019/09/12	1	121.50	1	120.00	119.50	0	2,293	0.00%
2019/09/09	5	120.60	4	115.63	115.50	1	2,172	0.05%
2019/09/06	1	119.00	4	119.13	119.00	-3	2,094	-0.14%
2019/09/05	2	120.25	1	120.50	120.50	1	2,091	0.05%
2019/09/04	2	118.25	5	117.50	121.00	-3	2,071	-0.14%
2019/09/03	1	116.50	1	117.50	116.00	0	2,041	0.00%
2019/09/02	1	119.00	1	118.00	118.00	0	2,029	0.00%
2019/08/30	5	119.70	6	120.25	120.00	-1	2,023	-0.05%
2019/08/29	10	117.75	4	119.00	119.00	6	2,005	0.30%
2019/08/28	5	122.30	4	119.88	118.00	1	1,993	0.05%
2019/08/27	4	120.38	6	120.33	120.00	-2	1,957	-0.10%
2019/08/26	16	122.09	15	120.70	119.50	1	1,942	0.05%
2019/08/23	4	124.13	5	120.40	120.00	-1	1,901	-0.05%
2019/08/22	5	129.60	3	125.00	125.00	2	1,857	0.11%
2019/08/21	0	0.00	1	123.00	126.00	-1	1,748	-0.06%
2019/08/20	5	121.20	5	121.70	121.50	0	1,710	0.00%
2019/08/19	3	119.67	2	119.50	119.50	1	1,627	0.06%
2019/08/16	12	119.63	2	119.50	120.00	10	1,523	0.66%
2019/08/15	1	108.00	1	110.50	110.50	0	1,387	0.00%
2019/08/08	0	0.00	5	95.44	98.00	-5	1,215	-0.41%
2019/08/02	1	92.00	0	0.00	90.90	1	1,389	0.07%
2019/08/01	1	95.00	0	0.00	95.00	1	1,384	0.07%
2019/07/26	1	100.00	0	0.00	101.00	1	1,449	0.07%
2019/07/23	3	100.83	0	0.00	98.80	3	1,401	0.21%
2019/07/12	0	0.00	1	104.00	104.50	-1	1,271	-0.08%
2019/07/11	1	100.50	0	0.00	101.00	1	1,238	0.08%
2019/07/01	0	0.00	1	94.80	93.50	-1	1,210	-0.08%
2019/06/27	0	0.00	1	92.30	91.60	-1	1,207	-0.08%
2019/06/24	1	95.40	0	0.00	94.80	1	1,169	0.09%
2019/06/11	2	89.00	0	0.00	90.50	2	1,086	0.18%
2019/06/04	0	0.00	2	88.00	87.60	-2	1,051	-0.19%
2019/05/28	2	91.00	0	0.00	90.90	2	1,033	0.19%
2019/05/27	0	0.00	7	87.26	89.00	-7	1,025	-0.68%
2019/05/17	0	0.00	1	91.20	88.60	-1	959	-0.10%
2019/05/16	1	95.90	1	93.90	93.80	0	923	0.00%
2019/05/15	1	96.40	1	93.60	93.60	0	895	0.00%
2019/05/14	1	89.60	0	0.00	94.00	1	814	0.12%
2019/04/01	0	0.00	14	74.40	73.70	-14	283	-4.94%
2019/03/20	5	72.10	0	0.00	72.40	5	258	1.93%
2019/03/18	0	0.00	5	72.40	73.20	-5	235	-2.12%
2019/03/13	2	72.30	0	0.00	72.40	2	224	0.89%
2019/03/11	1	72.00	0	0.00	72.30	1	224	0.44%
2019/03/07	17	73.36	0	0.00	71.90	17	223	7.60%
2018/12/13	0	0.00	2	66.60	66.40	-2	242	-0.83%
2018/12/12	0	0.00	2	66.40	66.40	-2	254	-0.79%
2018/11/21	4	62.50	0	0.00	62.60	4	281	1.42%
2018/09/26	0	0.00	1	69.50	69.10	-1	227	-0.44%
2018/09/21	0	0.00	3	67.30	68.90	-3	219	-1.37%
2018/09/20	0	0.00	4	68.50	68.40	-4	213	-1.87%
2018/09/17	6	68.97	2	68.50	68.70	4	172	2.32%
2018/07/18	1	61.50	0	0.00	61.60	1	130	0.77%
2018/07/17	2	61.50	0	0.00	61.50	2	130	1.53%
2018/04/16	0	0.00	1	68.00	68.00	-1	182	-0.55%
2018/04/03	0	0.00	3	68.80	68.30	-3	194	-1.55%
2018/03/27	3	68.80	0	0.00	68.80	3	191	1.56%
2018/03/15	0	0.00	1	67.90	67.60	-1	171	-0.58%
2018/02/27	1	66.70	0	0.00	66.70	1	190	0.52%
2018/02/22	0	0.00	1	66.50	66.70	-1	198	-0.50%
2018/01/16	1	70.10	0	0.00	69.80	1	484	0.21%
2018/01/11	0	0.00	1	67.50	67.60	-1	479	-0.21%
2018/01/09	0	0.00	1	68.60	68.50	-1	485	-0.21%