擎亞 (8096)-元大-太平券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股▲1.86%
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	39.61	11	39.48	41.65	-1	3,969	-0.03%
2025/01/21	4	39.31	4	39.54	39.20	0	3,738	0.00%
2025/01/20	0	0.00	1	35.65	36.25	-1	3,603	-0.03%
2025/01/17	1	34.60	0	0.00	34.60	1	3,639	0.03%
2025/01/16	0	0.00	5	35.70	35.30	-5	3,702	-0.14%
2025/01/14	1	34.75	1	35.20	35.70	0	3,749	0.00%
2025/01/13	0	0.00	1	34.45	34.80	-1	3,793	-0.03%
2025/01/09	0	0.00	2	35.55	35.50	-2	3,848	-0.05%
2025/01/08	1	37.65	0	0.00	37.60	1	3,873	0.03%
2025/01/07	2	37.95	0	0.00	37.90	2	3,921	0.05%
2025/01/06	0	0.00	3	37.40	37.30	-3	3,958	-0.08%
2025/01/03	2	37.43	0	0.00	37.20	2	4,056	0.05%
2025/01/02	1	37.90	1	37.75	37.50	0	4,074	0.00%
2024/12/27	1	38.50	0	0.00	38.15	1	4,239	0.02%
2024/12/26	2	38.90	0	0.00	38.60	2	4,308	0.05%
2024/12/24	1	38.50	0	0.00	38.40	1	4,767	0.02%
2024/12/23	0	0.00	1	38.75	38.45	-1	4,837	-0.02%
2024/12/20	11	38.57	2	38.68	38.45	9	4,966	0.18%
2024/12/16	2	39.14	1	38.60	38.05	1	5,576	0.02%
2024/12/13	3	40.50	2	40.00	39.70	1	5,727	0.02%
2024/12/12	2	41.75	2	41.75	41.30	0	5,798	0.00%
2024/12/11	4	41.54	1	41.35	41.40	3	5,861	0.05%
2024/12/10	16.1	42.27	6	42.45	41.00	10.1	5,888	0.17%
2024/12/09	6	44.83	13	44.39	45.00	-7	5,879	-0.12%
2024/12/06	1	41.70	0	0.00	42.00	1	5,763	0.02%
2024/12/04	4	41.09	5	41.49	41.10	-1	5,976	-0.02%
2024/12/02	2	39.00	3	39.05	38.90	-1	6,473	-0.02%
2024/11/28	1	39.00	1	39.65	39.00	0	6,822	0.00%
2024/11/27	2	40.48	2	40.55	40.50	0	7,121	0.00%
2024/11/26	5	40.76	4	41.29	40.95	1	7,426	0.01%
2024/11/25	3	41.27	12.3	40.77	41.15	-9.3	7,891	-0.12%
2024/11/20	3	37.90	2	37.55	37.50	1	9,984	0.01%
2024/11/19	0	0.00	1	37.85	38.05	-1	10,658	-0.01%
2024/11/18	5	37.34	2	37.33	37.10	3	11,360	0.03%
2024/11/15	0	0.00	2.2	38.97	38.60	-2.2	11,903	-0.02%
2024/11/14	3	38.63	0	0.00	38.35	3	13,721	0.02%
2024/11/13	0	0.00	1	39.30	39.15	-1	15,327	-0.01%
2024/11/12	9	39.44	12.2	39.93	38.90	-3.2	16,643	-0.02%
2024/11/11	27	42.79	18.2	42.23	42.20	8.8	17,230	0.05%
2024/11/08	35	44.91	37.4	44.73	44.45	-2.4	17,408	-0.01%
2024/11/07	9	42.99	10.4	43.17	43.50	-1.4	17,255	-0.01%
2024/11/06	1	39.25	1	39.25	39.55	0	17,563	0.00%
2024/11/05	12	39.60	2	39.30	39.15	10	17,723	0.06%
2024/11/04	0	0.00	0.2	38.80	39.10	-0.2	17,886	0.00%
2024/11/01	0	0.00	1	39.20	39.20	-1	18,016	-0.01%
2024/10/30	4	39.54	3.2	39.47	39.45	0.8	18,147	0.00%
2024/10/29	1	39.00	2.2	39.27	39.10	-1.2	18,578	-0.01%
2024/10/28	2	40.00	2.3	40.07	39.80	-0.3	18,721	0.00%
2024/10/25	2	40.90	2.9	40.85	40.70	-0.9	18,795	0.00%
2024/10/24	1	42.50	0	0.00	41.95	1	18,863	0.01%
2024/10/23	0	0.00	3	43.28	43.40	-3	18,884	-0.02%
2024/10/22	0	0.00	1.2	43.04	42.70	-1.2	19,071	-0.01%
2024/10/18	1.4	43.53	0	0.00	43.35	1.4	19,427	0.01%
2024/10/17	5.5	43.01	0	0.00	43.95	5.5	19,504	0.03%
2024/10/16	1	42.30	174.5	42.28	42.40	-173.5	19,836	-0.87%	大賣/鉅額交易
2024/10/15	0	0.00	3	43.70	42.30	-3	19,833	-0.02%
2024/10/14	3.1	43.97	5	43.65	43.45	-1.9	19,815	-0.01%
2024/10/11	4.2	44.07	3	44.22	44.10	1.2	19,800	0.01%
2024/10/09	5.1	45.62	8	45.45	44.10	-3	19,842	-0.01%
2024/10/08	1	44.75	3	44.78	44.75	-2	19,821	-0.01%
2024/10/07	10	45.45	13	45.26	45.50	-3	19,999	-0.02%
2024/10/04	3	44.72	2	44.40	44.25	1	20,023	0.00%
2024/10/01	5	45.46	8	45.92	46.00	-3	20,088	-0.01%
2024/09/30	2	46.33	1	45.90	45.65	1	20,088	0.00%
2024/09/27	5	48.10	1.2	47.69	47.35	3.8	20,133	0.02%
2024/09/26	26	49.38	25	49.61	48.10	1	20,163	0.00%
2024/09/25	9	47.48	9	47.29	46.80	0	20,091	0.00%
2024/09/24	10	46.84	7.4	46.76	47.50	2.6	20,183	0.01%
2024/09/23	15	46.94	6	47.33	46.95	9	20,200	0.04%
2024/09/20	4	45.28	2.2	45.12	44.90	1.8	20,386	0.01%
2024/09/19	5	44.14	4.2	44.37	45.80	0.8	20,481	0.00%
2024/09/18	3	45.33	1	44.80	44.20	2	20,526	0.01%
2024/09/16	5	46.97	1	45.85	46.00	4	20,630	0.02%
2024/09/13	7	48.54	2	48.33	48.20	5	21,082	0.02%
2024/09/12	3	49.82	4	49.98	49.05	-1	22,326	0.00%
2024/09/11	1	50.40	2	49.45	49.35	-1	23,869	0.00%
2024/09/10	70	51.25	48	49.89	49.85	22	24,188	0.09%
2024/09/09	26	50.72	25.2	51.12	51.60	0.8	24,702	0.00%
2024/09/06	31	48.49	22	48.84	50.30	9	24,871	0.04%
2024/09/05	3	49.43	4	49.70	47.95	-1	24,967	0.00%
2024/09/04	13.7	49.70	18	49.98	48.95	-4.3	24,894	-0.02%
2024/09/03	7	53.34	3	53.23	52.00	4	24,719	0.02%
2024/09/02	2	51.95	6	51.85	51.60	-4	24,573	-0.02%
2024/08/30	9	51.72	4	51.68	51.50	5	25,112	0.02%
2024/08/29	10.1	53.54	9	54.10	52.70	1.1	25,210	0.00%
2024/08/28	14	56.46	11	55.54	55.40	3	25,323	0.01%
2024/08/27	25	56.48	44.3	56.64	57.00	-19.3	25,088	-0.08%
2024/08/26	34	55.81	36.2	55.77	54.80	-2.2	24,755	-0.01%
2024/08/23	19	53.28	10	53.69	54.50	9	24,513	0.04%
2024/08/22	74	55.60	46	54.91	54.00	28	24,398	0.11%
2024/08/21	21	53.09	47	53.83	54.80	-26	23,311	-0.11%
2024/08/20	24	53.54	59	53.58	52.50	-35	22,743	-0.15%
2024/08/19	35	51.86	15	51.81	51.00	20	22,280	0.09%
2024/08/16	109	54.06	85.3	53.47	52.10	23.7	22,350	0.11%	大買/
2024/08/15	56.5	50.32	93.3	51.50	52.40	-36.8	21,007	-0.18%
2024/08/14	84.6	48.86	60	48.91	47.65	24.6	19,709	0.12%
2024/08/13	49	46.70	54.3	46.42	48.55	-5.3	18,721	-0.03%
2024/08/12	55	44.64	67.2	44.45	44.15	-12.2	18,992	-0.06%
2024/08/09	31	44.05	27	44.45	43.45	4	19,203	0.02%
2024/08/08	15	43.56	12.1	42.87	42.95	2.9	18,976	0.02%
2024/08/07	8.3	39.45	8	40.48	41.25	0.3	18,589	0.00%
2024/08/06	4	36.90	14	37.64	37.50	-10	18,667	-0.05%
2024/08/05	19.1	37.24	24	37.55	37.05	-4.9	18,971	-0.03%
2024/08/02	2.1	41.22	1	40.50	40.50	1.1	19,471	0.01%
2024/08/01	17	44.11	19	44.31	43.15	-2	20,419	-0.01%
2024/07/31	5	42.90	9	43.04	42.80	-4	21,198	-0.02%
2024/07/30	8	40.92	10	41.48	42.30	-2	22,522	-0.01%
2024/07/29	5.2	41.89	13	41.83	39.55	-7.8	22,894	-0.03%
2024/07/26	3	42.35	3	42.85	42.50	0	23,449	0.00%
2024/07/23	17	43.36	7	42.96	42.50	10	23,564	0.04%
2024/07/22	2	42.05	6	42.03	43.05	-4	23,351	-0.02%
2024/07/19	19	42.71	10.2	42.74	42.20	8.8	23,213	0.04%
2024/07/18	9	42.03	3	41.57	42.45	6	23,016	0.03%
2024/07/17	17	41.94	11	41.99	42.40	6	22,931	0.03%
2024/07/16	0	0.00	3	38.95	39.45	-3	22,638	-0.01%
2024/07/15	4	38.13	2	38.95	38.55	2	22,745	0.01%
2024/07/12	5	38.80	0	0.00	38.60	5	22,834	0.02%
2024/07/11	9	38.99	7.9	38.92	39.10	1.1	23,031	0.00%
2024/07/10	2	38.10	30.2	37.56	37.85	-28.2	23,270	-0.12%
2024/07/09	18	37.69	5.6	38.07	37.00	12.4	23,470	0.05%
2024/07/08	2	40.90	1	40.95	40.80	1	24,042	0.00%
2024/07/05	3	42.17	7	41.76	41.70	-4	24,549	-0.02%
2024/07/04	2	41.28	2	40.93	40.75	0	25,689	0.00%
2024/07/03	6	41.24	0	0.00	41.10	6	25,770	0.02%
2024/07/02	25	41.24	35	41.55	41.80	-10	26,146	-0.04%
2024/07/01	19	43.02	19.4	42.50	40.75	-0.4	26,206	0.00%
2024/06/28	22	44.69	16	44.29	44.00	6	26,086	0.02%
2024/06/27	22	44.71	27	44.44	44.45	-5	26,437	-0.02%
2024/06/26	32.4	45.51	40	44.88	45.30	-7.6	26,460	-0.03%
2024/06/25	36	43.61	30	43.23	43.35	6	26,127	0.02%
2024/06/24	6	44.19	6	44.69	44.05	0	26,002	0.00%
2024/06/21	11.1	44.13	9	44.24	43.95	2.1	25,947	0.01%
2024/06/20	120	45.85	99	44.71	44.55	21	25,782	0.08%	大買/
2024/06/19	47	45.81	73	45.96	46.40	-26	25,271	-0.10%
2024/06/18	117	44.13	85.7	44.25	44.75	31.3	24,265	0.13%	大買/
2024/06/17	19	41.31	31	42.22	42.65	-12	22,708	-0.05%
2024/06/14	18.7	40.03	49	39.41	38.80	-30.3	22,402	-0.14%
2024/06/13	12	38.31	22.6	38.43	38.20	-10.6	21,845	-0.05%
2024/06/12	2	38.28	19	38.18	38.20	-17	21,690	-0.08%
2024/06/11	6	36.17	3	35.95	36.50	3	21,651	0.01%
2024/06/07	5	36.64	1	36.65	36.85	4	21,836	0.02%
2024/06/06	34	37.26	2	37.15	36.65	32	22,659	0.14%
2024/06/05	18	38.67	22.5	38.61	37.95	-4.5	22,686	-0.02%
2024/06/04	34.3	37.50	2	37.58	37.70	32.3	22,318	0.14%
2024/06/03	39	37.31	23	37.50	37.65	16	22,153	0.07%
2024/05/31	13.2	36.15	1	35.55	35.50	12.2	21,815	0.06%
2024/05/30	30	36.27	1	36.70	35.90	29	21,846	0.13%
2024/05/29	11	37.49	47	37.58	37.75	-36	21,787	-0.17%
2024/05/28	19	36.29	19	36.70	36.30	0	21,593	0.00%
2024/05/27	9	35.89	4	35.80	35.60	5	21,627	0.02%
2024/05/24	14	35.58	7	35.76	35.80	7	22,564	0.03%
2024/05/23	18	36.13	6	36.14	36.00	12	22,877	0.05%
2024/05/22	39	38.23	26	39.00	37.05	13	23,104	0.06%
2024/05/21	13	37.55	19	38.16	37.95	-6	22,602	-0.03%
2024/05/20	12	36.98	4	37.66	36.90	8	22,323	0.04%
2024/05/17	17	37.32	22	37.21	37.25	-5	22,237	-0.02%
2024/05/16	64	37.22	41.1	37.17	37.00	22.8	22,739	0.10%
2024/05/15	32	35.09	66.1	36.20	37.00	-34.1	22,178	-0.15%
2024/05/14	5.2	33.55	10	33.60	33.65	-4.8	21,817	-0.02%
2024/05/13	10	33.72	13	33.73	33.45	-3	21,925	-0.01%
2024/05/10	11.9	34.65	7	34.86	34.35	4.9	22,049	0.02%
2024/05/09	40.2	36.34	50	35.84	35.20	-9.8	22,156	-0.04%
2024/05/08	51.2	36.83	51	36.61	36.60	0.2	22,167	0.00%
2024/05/07	107	36.57	82.2	37.26	35.90	24.8	21,979	0.11%	大買/
2024/05/06	58	34.59	69.1	35.37	36.40	-11.1	21,589	-0.05%
2024/05/03	53	34.30	160	33.91	33.65	-107	20,914	-0.51%	大賣/鉅額交易
2024/05/02	70	29.27	112.2	30.74	32.30	-42.2	21,599	-0.20%	大賣/
2024/04/30	44	29.67	36.1	30.64	29.40	7.9	21,725	0.04%
2024/04/29	0	0.00	31	28.55	28.80	-31	21,454	-0.14%
2024/04/26	8.2	26.58	3	26.58	26.20	5.2	21,578	0.02%
2024/04/25	3	26.77	0	0.00	26.55	3	22,025	0.01%
2024/04/24	12	26.78	2	26.73	26.70	10	22,703	0.04%
2024/04/23	2	26.33	3	26.37	26.00	-1	23,775	0.00%
2024/04/22	13.3	26.94	19	26.04	26.00	-5.7	25,221	-0.02%
2024/04/19	72.2	28.11	49	27.59	27.60	23.2	26,184	0.09%
2024/04/18	36	28.90	39	28.73	28.70	-3	27,433	-0.01%
2024/04/17	53	28.58	48	28.90	28.50	5	28,021	0.02%
2024/04/16	56	28.78	45.2	28.13	27.95	10.8	28,646	0.04%
2024/04/15	68	30.49	64.3	30.92	30.10	3.7	28,817	0.01%
2024/04/12	135.1	31.36	136	31.77	30.75	-0.9	28,966	0.00%	大買/大賣/
2024/04/11	206.1	31.44	150	31.39	30.65	56.1	29,395	0.19%	大買/大賣/
2024/04/10	83.3	32.16	148.3	33.03	31.15	-65	29,384	-0.22%	大賣/
2024/04/09	12	31.88	9	32.90	32.90	3	28,388	0.01%
2024/04/08	19	28.73	27.5	29.51	29.95	-8.5	28,324	-0.03%
2024/04/03	72	27.05	25	26.97	27.25	47	28,099	0.17%
2024/04/02	52	26.22	2	26.47	26.50	50	28,790	0.17%
2024/04/01	21	27.03	18	27.22	25.90	3	28,884	0.01%
2024/03/29	5	25.84	13	26.15	25.65	-8	28,476	-0.03%
2024/03/28	9	25.33	0	0.00	25.45	9	28,399	0.03%
2024/03/27	1	25.70	0	0.00	25.65	1	28,356	0.00%
2024/03/26	11	26.28	11	26.08	26.10	0	28,314	0.00%
2024/03/25	18	25.71	22	26.12	25.95	-4	28,214	-0.01%
2024/03/22	21	25.65	12	25.48	25.40	9	28,141	0.03%
2024/03/21	4	26.24	17.5	26.28	25.90	-13.5	28,061	-0.05%
2024/03/20	3.3	24.84	0	0.00	24.70	3.3	27,837	0.01%
2024/03/19	5.2	25.33	0	0.00	25.15	5.2	27,888	0.02%
2024/03/18	22	26.08	14	25.75	25.65	8	27,954	0.03%
2024/03/15	16	25.72	24	26.09	26.25	-8	28,237	-0.03%
2024/03/14	12	25.07	22	26.11	25.60	-10	28,296	-0.04%
2024/03/13	20	25.95	26	25.64	25.50	-6	28,274	-0.02%
2024/03/12	26	26.90	36.1	27.22	26.45	-10.1	28,015	-0.04%
2024/03/11	5	25.22	11	25.45	25.75	-6	27,146	-0.02%
2024/03/08	4.1	24.59	15	24.74	24.80	-10.9	26,918	-0.04%
2024/03/07	3.1	23.81	22	23.69	23.60	-18.9	26,700	-0.07%
2024/03/06	6.2	25.11	1	25.00	24.85	5.2	26,802	0.02%
2024/03/05	19	25.56	18	25.09	25.00	1	26,949	0.00%
2024/03/04	4	25.64	4	25.76	25.70	0	26,843	0.00%
2024/03/01	20	25.68	9	26.09	25.55	11	26,700	0.04%
2024/02/29	17	25.68	14	25.87	26.00	3	26,438	0.01%
2024/02/27	83.1	26.01	32	26.75	25.15	51.1	26,173	0.20%
2024/02/26	7	26.14	68	26.92	27.50	-61	25,109	-0.24%
2024/02/23	99	26.00	55	26.29	25.00	44	24,671	0.18%
2024/02/22	44.2	24.92	27	25.34	24.75	17.2	24,185	0.07%
2024/02/21	29.2	25.01	29	25.19	24.80	0.2	24,035	0.00%
2024/02/20	33.3	25.53	19	25.25	25.15	14.3	23,813	0.06%
2024/02/19	71.1	26.80	80	26.43	26.15	-8.9	23,554	-0.04%
2024/02/16	50	24.84	74	25.58	26.15	-24	22,687	-0.11%
2024/02/15	20	23.51	26	23.83	23.80	-6	22,250	-0.03%
2024/02/05	19.1	23.52	29	22.89	22.75	-9.9	22,019	-0.04%