• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    499張
  • 產業
    上櫃 電子零組件類股

  • 953人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
金居 (8358)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22154.1000.0054.5011,4210.07%
2025/01/1400.00153.2053.30-11,515-0.07%
2025/01/090.156.8000.0054.500.11,4910.01%
2025/01/0800.00257.0556.80-21,463-0.14%
2025/01/0300.00257.9057.80-21,489-0.13%
2025/01/02158.40158.2058.0001,4900.00%
2024/12/3100.00058.9058.5001,4890.00%
2024/12/2700.00158.8059.20-11,501-0.07%
2024/12/26158.9000.0058.5011,4990.07%
2024/12/2500.00158.1058.20-11,501-0.07%
2024/12/240.258.5000.0058.200.21,5010.01%
2024/12/1800.000.158.2058.20-0.11,537-0.01%
2024/12/17158.100.658.6658.200.51,5310.03%
2024/12/16259.901.458.3858.100.71,5350.04%
2024/12/13361.10161.2060.8021,5010.13%
2024/12/06160.8000.0060.6011,4300.07%
2024/12/04261.45161.5061.4011,4200.07%
2024/12/02159.40059.5059.2011,4060.07%
2024/11/29157.70157.6059.0001,4160.00%
2024/11/28157.30158.3057.4001,4950.00%
2024/11/27159.2000.0058.7011,5010.07%
2024/11/26160.30260.2560.10-11,502-0.07%
2024/11/252.960.6300.0060.902.91,5160.19%
2024/11/228.161.34360.8761.505.11,5230.33%
2024/11/200.157.4000.0056.800.11,4540.00%
2024/11/14157.1000.0057.0011,5850.06%
2024/11/12058.1000.0057.8001,6210.00%
2024/11/111558.5000.0059.10151,6490.91%
2024/11/0800.00261.3060.30-21,664-0.12%
2024/11/06260.30160.3060.4011,7050.06%
2024/11/0400.00260.5060.30-21,873-0.11%
2024/10/29160.4000.0060.1012,0170.05%
2024/10/28161.40262.4061.00-12,031-0.05%
2024/10/25161.40361.5061.80-22,037-0.10%
2024/10/23260.80361.0060.80-12,074-0.05%
2024/10/21159.4000.0059.9012,2100.05%
2024/10/18059.5000.0058.9002,2770.00%
2024/10/17159.60159.8059.9002,3590.00%
2024/10/15159.50159.5059.3002,5470.00%
2024/10/113.158.7300.0058.503.12,9210.10%
2024/10/0400.00060.9059.9003,9740.00%
2024/09/30161.300.161.5061.100.94,1440.02%
2024/09/26062.1000.0061.7004,2410.00%
2024/09/25162.00162.5062.2004,2940.00%
2024/09/2300.00161.7061.80-14,402-0.02%
2024/09/20161.601161.8261.30-104,520-0.22%
2024/09/19160.80460.7561.20-34,577-0.07%
2024/09/18261.1000.0060.3024,7010.04%
2024/09/1600.001261.6061.70-124,844-0.25%
2024/09/13061.40061.2061.3004,9130.00%
2024/09/1200.00161.0060.60-15,005-0.02%
2024/09/10159.7000.0059.8015,1470.02%
2024/09/05260.80261.4060.7005,3760.00%
2024/09/04460.93061.6060.3045,4650.07%
2024/09/03464.98165.2064.0035,4790.05%
2024/09/02164.5000.0064.5015,4850.02%
2024/08/303.165.111764.6964.80-13.95,487-0.25%
2024/08/27363.6000.0063.9035,5720.05%
2024/08/26264.0000.0063.4025,6350.04%
2024/08/221.263.3200.0063.101.25,7160.02%
2024/08/21363.00263.1062.7015,8100.02%
2024/08/20163.70164.3063.6005,8720.00%
2024/08/16262.3500.0062.3026,1350.03%
2024/08/1300.002.161.3361.80-2.17,050-0.03%
2024/08/12562.32461.3061.3017,6110.01%
2024/08/080.159.9000.0060.000.17,9340.00%
2024/08/07358.70360.1060.7007,9720.00%
2024/08/061057.34255.8558.1087,9620.10%
2024/08/0521.458.37658.3758.3015.47,8760.19%
2024/08/02166.30165.6064.7007,8050.00%
2024/08/01165.60166.5067.2007,7980.00%
2024/07/31264.60164.7064.7017,7850.01%
2024/07/3000.00163.2064.50-17,880-0.01%
2024/07/2900.00064.0563.2007,8770.00%
2024/07/260.164.801264.5064.80-11.97,876-0.15%
2024/07/23266.7000.0066.5027,8970.03%
2024/07/22166.301.368.0066.20-0.37,9420.00%
2024/07/19169.40469.3569.00-37,872-0.04%
2024/07/181470.4400.0071.00147,8540.18%
2024/07/171.372.62172.8072.700.37,7870.00%
2024/07/158.273.331473.8273.00-5.87,716-0.08%
2024/07/121475.74374.1075.20117,5990.14%
2024/07/111675.7912.275.6975.203.87,4470.05%
2024/07/101471.463.170.8271.6010.96,9150.16%
2024/07/09167.80168.0067.8006,8950.00%
2024/07/0800.00470.4070.30-47,096-0.06%
2024/07/05771.811.272.0071.605.87,1950.08%
2024/07/031171.151170.5570.6007,6410.00%
2024/07/02670.5000.0070.0067,8360.08%
2024/07/012.370.6600.0070.302.37,9630.03%
2024/06/27370.802.170.7070.500.98,5390.01%
2024/06/26170.70270.3570.80-18,484-0.01%
2024/06/24368.60369.1069.2008,3180.00%
2024/06/210.170.2000.0070.000.18,2070.00%
2024/06/20068.40367.5768.30-38,069-0.04%
2024/06/19166.70166.7066.6008,0070.00%
2024/06/18468.43368.9067.8017,9300.01%
2024/06/171.369.6800.0069.401.37,9010.02%
2024/06/141169.69270.0069.7097,8650.11%
2024/06/130.171.0800.0070.500.17,8120.00%
2024/06/12870.99371.1770.8057,7450.06%
2024/06/112.369.56670.2570.20-3.77,608-0.05%
2024/06/06168.80168.2068.3007,4600.00%
2024/06/05168.4000.0068.1017,4270.01%
2024/06/04170.10570.3669.20-47,444-0.05%
2024/06/03168.60568.7069.30-47,366-0.05%
2024/05/3100.00167.5067.50-17,324-0.01%
2024/05/304.167.85168.4067.403.17,2980.04%
2024/05/29169.50270.2069.40-17,228-0.01%
2024/05/28171.04269.6570.60-17,183-0.01%
2024/05/27170.70671.2870.40-57,097-0.07%
2024/05/24171.10369.8370.20-26,999-0.03%
2024/05/23269.00669.3369.00-46,910-0.06%
2024/05/22570.861571.2170.70-106,758-0.15%
2024/05/2126.173.51973.1071.6017.16,6250.26%
2024/05/201071.2110.171.3871.50-0.16,1360.00%
2024/05/17468.852.269.1069.201.85,8220.03%
2024/05/1613.171.4518.271.2370.20-5.15,751-0.09%
2024/05/151.268.2716.367.8369.00-15.15,358-0.28%
2024/05/145.665.0900.0064.805.65,0090.11%
2024/05/1300.00163.3063.90-14,976-0.02%
2024/05/1000.00264.7065.30-24,921-0.04%
2024/05/09263.55163.5063.4014,8660.02%
2024/05/0700.00164.4064.20-14,855-0.02%
2024/05/06165.00364.9064.00-24,826-0.04%
2024/05/03366.66567.6465.40-24,789-0.04%
2024/05/02265.8000.0065.8024,6740.04%
2024/04/30166.30266.3065.30-14,648-0.02%
2024/04/29365.77265.7565.9014,6100.02%
2024/04/262.464.64564.8664.60-2.64,595-0.06%
2024/04/25162.5000.0062.5014,5160.02%
2024/04/24163.3000.0063.0014,4880.02%
2024/04/220.161.50260.2059.90-1.94,457-0.04%
2024/04/191.363.33163.5062.300.34,4110.01%
2024/04/17264.0000.0064.4024,3110.05%
2024/04/162.262.55164.2062.501.24,2540.03%
2024/04/155.267.25668.2765.30-0.94,169-0.02%
2024/04/121169.1511.169.3767.20-0.13,9540.00%
2024/04/11567.327.267.7867.20-2.23,653-0.06%
2024/04/1025.266.782066.5166.005.23,4580.15%
2024/04/091768.182968.0366.80-123,309-0.36%
2024/04/081365.9517.165.9465.50-4.12,837-0.14%
2024/04/03664.6211.564.4264.20-5.52,583-0.21%
2024/04/0234.564.53107.364.0564.20-72.82,408-3.02% 大賣/
2024/04/01662.0727.262.4762.70-21.11,963-1.08%
2024/03/291259.401059.3059.5021,7480.11%
2024/03/280.158.6000.0058.300.11,7100.01%
2024/03/27157.3000.0057.5011,6970.06%
2024/03/253159.09158.7058.60301,7151.75%
2024/03/22159.7000.0059.4011,7140.06%
2024/03/211858.7600.0059.30181,7291.04%
2024/03/203358.4200.0059.30331,7401.90%
2024/03/19158.600.158.8358.600.91,6800.05%
2024/03/1400.00157.4057.20-11,715-0.06%
2024/03/131.157.04157.4057.000.11,7220.01%
2024/03/12158.10158.2058.1001,7510.00%
2024/03/05158.9000.0058.8011,8970.05%
2024/03/04059.5500.0059.3001,9290.00%
2024/03/010.459.4900.0059.100.41,9510.02%
2024/02/291.459.5200.0059.201.41,9700.07%
2024/02/27060.0000.0059.5002,0050.00%
2024/02/260.260.35160.1060.10-0.82,185-0.04%
2024/02/230.160.3100.0059.900.12,1960.00%
2024/02/2010.161.4100.0061.6010.12,2750.44%
2024/02/1936.163.121662.9162.5020.12,2630.89%
2024/02/16263.8510.163.1163.50-8.12,226-0.36%
2024/02/150.159.10259.0058.90-22,041-0.10%
2024/02/05159.70159.9059.7002,0920.00%
金居本季業績將回溫UDN聯合新聞網－2023/11/22
金居（8358）昨（22）日受邀受加櫃買中心業績發表會，總座李思賢表示，看好本季伺服器新平台RG系列銅箔材料出貨成長，公......詳全文
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨－2023/11/22
...詳全文
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨－2023/10/26
...詳全文
金居 相關文章