千附 (8383)-元大-太平券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.25
漲跌
▼1.40
漲幅
-3.21%
成交量
7,054張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	43.56	4.2	43.34	42.25	-0.2	883	-0.02%
2024/04/18	10	44.37	12	44.59	43.65	-2	766	-0.26%
2024/04/16	0	0.00	4.2	40.27	40.15	-4.2	586	-0.72%
2024/04/15	1.2	41.54	2	41.40	41.40	-0.8	579	-0.14%
2024/04/12	1	42.10	2	41.95	41.75	-1	567	-0.18%
2024/04/11	0	0.00	2	41.50	41.45	-2	556	-0.36%
2024/04/10	7	42.27	2	42.45	41.80	5	546	0.91%
2024/04/09	1	40.90	0	0.00	41.15	1	469	0.21%
2024/04/01	2	40.93	0	0.00	41.15	2	450	0.44%
2024/03/29	3	40.92	0	0.00	40.95	3	445	0.67%
2024/03/28	1	41.45	0	0.00	41.00	1	439	0.23%
2024/03/27	5	41.43	5	41.91	41.80	0	426	0.00%
2024/03/26	2	41.13	8	41.21	41.10	-6	395	-1.52%
2024/03/25	2	40.80	0	0.00	40.80	2	381	0.52%
2024/03/22	1	41.10	1	41.30	40.50	0	374	0.00%
2024/03/21	5	40.54	4	40.71	40.70	1	368	0.27%
2024/03/19	1	40.55	0	0.00	40.50	1	356	0.28%
2024/03/18	2	39.88	2	40.70	40.45	0	350	0.00%
2024/03/15	0	0.00	1	39.50	39.50	-1	338	-0.30%
2024/03/13	2	39.30	7	39.35	39.50	-5	336	-1.49%
2024/03/12	1	39.35	2	39.90	39.85	-1	333	-0.30%
2024/03/08	1	39.55	0	0.00	39.30	1	333	0.30%
2024/03/07	0	0.00	1	40.00	39.95	-1	325	-0.31%
2024/03/05	0	0.00	18	40.74	40.50	-18	312	-5.76%
2024/03/04	10	41.79	3	41.77	41.70	7	300	2.33%
2024/03/01	3	40.92	35	40.81	41.30	-32	244	-13.09%
2024/02/29	8	41.21	1	40.75	41.30	7	223	3.14%
2024/02/27	8	39.58	1.2	39.82	39.55	6.8	175	3.88%
2024/02/26	10	39.85	0	0.00	40.15	10	167	5.97%
2024/02/23	0	39.10	3	39.05	38.95	-3	144	-2.07%
2024/02/21	0	0.00	0.1	39.10	39.00	-0.1	140	-0.04%
2024/02/20	1	38.80	0	0.00	38.85	1	136	0.73%
2024/02/16	1	37.95	0	0.00	38.30	1	125	0.79%
2024/01/31	0	0.00	1	38.50	38.05	-1	119	-0.84%
2024/01/22	1	37.75	0	0.00	37.70	1	110	0.91%
2024/01/19	0	37.70	0	0.00	37.90	0	110	0.00%
2024/01/15	0	0.00	1	37.70	37.70	-1	106	-0.94%
2024/01/11	0	37.35	0	0.00	37.40	0	108	0.02%
2024/01/10	1	37.35	0	0.00	37.40	1	110	0.90%
2024/01/09	1	37.60	0	0.00	37.60	1	110	0.90%
2023/12/25	1	38.00	0	0.00	37.95	1	106	0.94%
2023/12/19	1	38.40	0	0.00	38.50	1	106	0.94%
2023/12/11	2	38.00	0	0.00	38.00	2	102	1.96%
2023/12/06	1	37.80	4	38.23	38.00	-3	104	-2.87%
2023/11/14	10	37.00	0	0.00	37.00	10	130	7.65%
2023/10/11	0	37.70	0	0.00	37.40	0	197	0.01%
2023/09/26	1	37.30	0	0.00	37.30	1	251	0.40%
2023/09/19	1	37.60	0	0.00	37.50	1	265	0.38%
2023/09/11	0	37.95	0	0.00	37.65	0	280	0.01%
2023/08/22	1	37.30	0	0.00	37.25	1	306	0.33%
2023/08/16	1	36.30	0	0.00	37.15	1	317	0.31%
2023/08/15	2	37.25	0	0.00	37.00	2	324	0.62%
2023/07/26	0	0.00	1	38.60	38.55	-1	407	-0.25%
2023/07/24	2	38.35	2	38.60	38.45	0	461	0.00%
2023/07/21	0.1	39.00	0	0.00	38.95	0.1	497	0.02%
2023/07/19	0	39.00	0.1	38.65	38.65	-0.1	582	-0.01%
2023/07/18	2	38.53	0	0.00	38.40	2	600	0.33%
2023/07/13	1	39.10	0	0.00	39.05	1	704	0.14%
2023/07/12	0.2	39.90	0	0.00	39.35	0.2	783	0.02%
2023/07/11	0	0.00	2	41.65	41.70	-2	928	-0.22%
2023/07/06	1	42.20	0	0.00	41.95	1	1,194	0.08%
2023/07/04	4	42.21	0	0.00	42.20	4	1,383	0.29%
2023/07/03	1	42.25	0	0.00	42.15	1	1,427	0.07%
2023/06/30	1	41.70	0	0.00	42.10	1	1,435	0.07%
2023/06/26	1	41.65	0	0.00	41.60	1	1,483	0.07%
2023/06/21	1	41.75	0	0.00	41.90	1	1,498	0.07%
2023/06/16	1	41.20	0	0.00	41.15	1	1,560	0.06%
2023/06/15	0	0.00	1	41.20	41.25	-1	1,606	-0.06%
2023/06/13	0	0.00	1	41.00	40.95	-1	1,617	-0.06%
2023/06/12	2	40.80	0	0.00	40.65	2	1,640	0.12%
2023/06/09	5	41.37	0	0.00	41.20	5	1,653	0.30%
2023/06/07	1	41.90	1	42.30	41.80	0	1,673	0.00%
2023/06/06	2	41.73	0	0.00	41.75	2	1,702	0.12%
2023/06/01	1	41.65	0	0.00	41.85	1	1,783	0.06%
2023/05/31	0	0.00	12	42.00	41.95	-12	1,796	-0.67%
2023/05/26	0	0.00	5	41.40	41.25	-5	1,846	-0.27%
2023/05/25	1	41.95	0	0.00	41.85	1	1,958	0.05%
2023/05/24	0	0.00	13	42.47	42.30	-13	2,011	-0.65%
2023/05/23	0	0.00	2	42.40	42.30	-2	2,072	-0.10%
2023/05/22	1	42.20	0	0.00	42.25	1	2,209	0.05%
2023/05/19	7	42.34	0	0.00	42.20	7	2,248	0.31%
2023/05/18	0	0.00	5	42.00	41.95	-5	2,240	-0.22%
2023/05/17	2	41.98	1	41.95	42.00	1	2,239	0.04%
2023/05/16	1	41.50	0	0.00	41.50	1	2,239	0.04%
2023/05/09	2	43.10	0	0.00	42.40	2	2,269	0.09%
2023/05/08	0	0.00	0.1	44.10	43.80	-0.1	2,252	0.00%
2023/05/05	3	44.13	0	0.00	44.00	3	2,245	0.13%
2023/05/04	1	44.35	3	44.40	44.40	-2	2,238	-0.09%
2023/05/03	32	44.97	1	45.00	44.80	31	2,231	1.39%
2023/05/02	0	0.00	2	45.45	45.30	-2	2,213	-0.09%
2023/04/28	2	46.20	5	45.80	45.30	-3	2,199	-0.14%
2023/04/26	1.1	43.91	0	0.00	44.90	1.1	2,141	0.05%
2023/04/25	5	44.91	1	44.90	44.65	4	2,103	0.19%
2023/04/20	0	0.00	2	45.05	44.15	-2	1,995	-0.10%
2023/04/19	1	45.20	4	45.30	45.35	-3	1,961	-0.15%
2023/04/18	5	46.30	3	45.73	45.80	2	1,936	0.10%
2023/04/17	2	46.55	5	46.98	46.90	-3	1,875	-0.16%
2023/04/14	16	46.41	17	45.71	46.00	-1	1,788	-0.06%
2023/04/13	15.1	46.18	17	47.05	47.35	-1.9	1,633	-0.12%
2023/04/12	0	0.00	5	44.43	45.00	-5	1,408	-0.36%
2023/04/10	4	45.08	0	0.00	44.70	4	1,349	0.30%
2023/04/07	2	45.50	3	45.33	44.90	-1	1,288	-0.08%
2023/04/06	4	44.80	0	0.00	44.65	4	1,149	0.35%
2023/03/30	5	42.36	6	42.59	43.50	-1	1,086	-0.09%
2023/03/29	3	42.17	2	42.15	42.25	1	1,068	0.09%
2023/03/28	1	43.10	0	0.00	42.65	1	1,062	0.09%
2023/03/27	5	43.98	7	44.22	44.05	-2	1,047	-0.19%
2023/03/24	2	43.45	2	43.35	43.45	0	1,024	0.00%
2023/03/23	7	44.04	8	44.09	43.75	-1	1,011	-0.10%
2023/03/22	6	43.52	10	43.55	43.05	-4	968	-0.41%
2023/03/21	3	43.55	0	0.00	43.40	3	957	0.31%
2023/03/20	3	44.07	2	44.03	44.10	1	942	0.11%
2023/03/17	0	0.00	2	42.95	43.15	-2	896	-0.22%
2023/03/16	1	43.25	3	42.35	42.35	-2	890	-0.22%
2023/03/15	5	43.09	5	43.15	43.15	0	880	0.00%
2023/03/14	4	43.11	4	43.10	42.35	0	858	0.00%
2023/03/13	3	43.12	0	0.00	42.65	3	853	0.35%
2023/03/10	0	0.00	4	42.83	42.85	-4	844	-0.47%
2023/03/09	6	44.18	0	0.00	43.85	6	833	0.72%
2023/03/08	0	0.00	3	44.85	45.10	-3	818	-0.37%
2023/03/07	5	44.38	2	44.60	44.50	3	779	0.39%
2023/03/06	2	44.30	12	44.42	44.15	-10	764	-1.31%
2023/03/03	4	43.64	8	43.65	43.55	-4	745	-0.54%
2023/03/02	0	0.00	6	43.75	43.30	-6	772	-0.78%
2023/03/01	5	43.13	12	43.10	43.05	-7	760	-0.92%
2023/02/24	4	43.51	0	0.00	43.45	4	750	0.53%
2023/02/23	23	44.73	21	44.28	44.15	2	720	0.28%
2023/02/22	3	43.48	1	43.35	43.50	2	602	0.33%
2023/02/21	2	42.93	0	0.00	43.15	2	546	0.37%
2023/02/20	5	44.22	2	44.18	44.05	3	480	0.62%
2023/02/17	0	0.00	1	41.10	40.95	-1	342	-0.29%
2023/02/13	1	39.75	0	0.00	40.20	1	288	0.35%
2023/02/10	3	40.33	1	40.30	40.10	2	276	0.73%
2023/02/08	0	0.00	1	39.45	39.35	-1	230	-0.43%
2023/02/06	0	0.00	1	39.50	39.45	-1	229	-0.44%
2023/02/02	5	39.20	0.3	39.25	39.15	4.7	227	2.06%
2023/02/01	5	39.05	0	0.00	39.10	5	229	2.18%
2022/12/16	2	38.80	0	0.00	38.85	2	234	0.85%
2022/12/15	0	0.00	1	39.70	39.35	-1	234	-0.43%
2022/12/14	0	0.00	1	38.95	38.90	-1	233	-0.43%
2022/12/09	0	38.05	0	0.00	37.90	0	231	0.00%
2022/12/07	1	38.45	0	0.00	38.45	1	233	0.43%
2022/12/05	1	39.15	1	39.70	39.25	0	230	0.00%
2022/12/02	1	39.10	0	0.00	39.05	1	216	0.46%
2022/11/30	0	0.00	0	39.15	39.05	0	204	-0.01%
2022/11/25	0	0.00	10	38.05	37.70	-10	177	-5.63%
2022/11/23	1	36.90	1	37.15	37.50	0	127	0.00%
2022/11/18	5	36.05	0	0.00	36.10	5	121	4.13%
2022/11/17	0	0.00	1	35.75	35.80	-1	120	-0.83%
2022/11/15	5	35.35	0	0.00	35.35	5	136	3.65%
2022/11/11	1	35.30	0	0.00	35.25	1	139	0.72%
2022/11/08	0	0.00	1	35.30	35.30	-1	143	-0.70%
2022/10/18	0	35.50	0	0.00	35.50	0	150	0.01%
2022/09/19	0	0.00	2	38.70	39.00	-2	146	-1.36%
2022/09/15	0	0.00	2	39.40	39.30	-2	148	-1.35%
2022/09/01	0	0.00	1	38.90	38.90	-1	146	-0.68%
2022/08/25	1	38.90	0	0.00	38.95	1	148	0.67%
2022/08/24	1	38.90	0	0.00	38.90	1	149	0.67%
2022/08/23	1	38.75	0	0.00	38.80	1	149	0.67%
2022/08/22	1	39.40	7	39.50	39.20	-6	146	-4.10%
2022/08/18	4	38.35	4	38.70	38.35	0	134	0.00%
2022/08/16	0	38.30	0	0.00	38.30	0	134	0.01%
2022/08/15	0	0.00	11	38.27	38.20	-11	138	-7.96%
2022/08/12	0	0.00	2	37.70	37.80	-2	138	-1.45%
2022/08/11	0	0.00	1	37.85	37.80	-1	141	-0.71%
2022/08/10	0	0.00	6	37.53	37.65	-6	146	-4.11%
2022/08/09	0	0.00	3	37.38	37.40	-3	149	-2.01%
2022/08/08	0	0.00	1	37.30	37.00	-1	160	-0.62%
2022/08/05	1	36.60	7	36.99	37.00	-6	165	-3.62%
2022/08/04	0	0.00	2	36.73	36.80	-2	172	-1.16%
2022/08/03	0	0.00	2	37.30	36.90	-2	184	-1.08%
2022/08/01	0	0.00	6	36.77	36.80	-6	209	-2.87%
2022/07/29	0	0.00	7	36.71	36.75	-7	236	-2.96%
2022/07/28	2	36.50	0	0.00	36.45	2	262	0.76%
2022/07/27	1	36.30	0	0.00	36.50	1	284	0.35%
2022/07/25	0	0.00	1	38.75	38.80	-1	309	-0.32%
2022/07/21	0	38.80	0	0.00	38.35	0	319	0.00%
2022/07/20	1	38.30	1	38.50	38.35	0	321	0.00%
2022/07/11	0	37.00	0	0.00	37.10	0	356	0.00%
2022/07/06	2	36.55	0	0.00	36.30	2	366	0.55%
2022/07/04	1	36.70	0	0.00	36.70	1	369	0.27%
2022/07/01	9	37.24	0	0.00	36.90	9	372	2.42%
2022/06/30	1	37.60	0	0.00	37.60	1	369	0.27%
2022/06/23	3	37.43	0	0.00	37.45	3	388	0.77%
2022/06/22	6	37.78	0	0.00	37.60	6	394	1.52%
2022/06/20	15.1	38.32	0	0.00	38.00	15.1	393	3.83%
2022/06/17	1	38.70	0	0.00	38.85	1	396	0.25%
2022/06/15	0	0.00	1	39.00	39.00	-1	397	-0.25%
2022/06/14	10	38.75	2	39.05	39.25	8	399	2.00%
2022/06/13	1.1	39.00	0	0.00	39.00	1.1	407	0.27%
2022/06/10	1	39.35	0	0.00	39.45	1	413	0.24%
2022/06/08	0	0.00	1	39.25	39.45	-1	430	-0.23%
2022/06/06	1	38.75	0	0.00	39.00	1	474	0.21%
2022/06/01	1	39.05	0	0.00	39.05	1	502	0.20%
2022/05/31	0	0.00	2	39.18	39.15	-2	502	-0.40%
2022/05/30	0	0.00	6	39.10	39.10	-6	505	-1.19%
2022/05/26	3	38.67	0	0.00	38.60	3	509	0.59%
2022/05/24	1	38.70	2	38.90	38.80	-1	517	-0.19%
2022/05/20	4	38.35	0	0.00	38.60	4	519	0.77%
2022/05/19	4	38.56	0	0.00	38.60	4	519	0.77%
2022/05/17	3	38.55	0	0.00	38.90	3	520	0.58%
2022/05/16	6	38.83	0	0.00	38.80	6	519	1.15%
2022/05/11	1	40.00	0	0.00	39.85	1	500	0.20%
2022/05/05	0	0.00	2	42.70	42.90	-2	437	-0.46%
2022/04/28	0	0.00	1	40.95	41.20	-1	363	-0.27%
2022/04/20	10	41.25	2	41.20	41.30	8	354	2.25%
2022/03/16	0	39.95	7	39.79	39.85	-7	336	-2.08%
2022/03/14	0.1	39.50	0	0.00	39.35	0.1	323	0.03%
2022/03/11	2	39.20	0	0.00	39.50	2	320	0.62%
2022/03/10	4	39.65	0	0.00	39.80	4	307	1.30%
2022/03/08	1	40.70	0	0.00	40.60	1	262	0.38%
2022/03/02	2	40.35	0	0.00	40.35	2	237	0.84%
2022/02/25	0	0.00	0	40.35	40.15	0	232	-0.01%
2022/02/17	0	0.00	1	40.55	40.50	-1	222	-0.45%
2022/02/16	2	40.50	0	0.00	40.45	2	222	0.90%
2022/02/07	0	0.00	1	40.00	40.10	-1	248	-0.40%
2022/01/10	1	40.50	0	0.00	40.60	1	258	0.39%
2022/01/06	1	41.20	0	0.00	41.25	1	255	0.39%
2022/01/05	2	41.45	3	42.20	41.70	-1	254	-0.39%
2021/12/30	7	41.25	6	41.70	41.20	1	232	0.43%
2021/12/27	1	40.70	0	0.00	40.60	1	224	0.45%
2021/12/20	0	0.00	1	40.30	40.10	-1	257	-0.39%
2021/12/13	1	40.50	0	0.00	40.50	1	260	0.38%
2021/12/03	2	40.20	0	0.00	40.25	2	260	0.77%
2021/11/18	0	0.00	3	41.40	41.60	-3	244	-1.23%
2021/11/15	0	0.00	1	40.90	40.90	-1	237	-0.42%
2021/11/09	1	40.80	0	0.00	41.30	1	239	0.42%
2021/11/04	2	41.25	0	0.00	41.30	2	228	0.87%
2021/10/08	0	0.00	3	39.60	39.80	-3	272	-1.10%
2021/09/27	3	40.10	0	0.00	40.70	3	280	1.07%
2021/09/15	1	39.35	0	0.00	39.40	1	306	0.33%
2021/09/14	0	0.00	8	39.20	39.35	-8	306	-2.61%
2021/09/08	1	38.10	0	0.00	38.15	1	313	0.32%
2021/09/06	2	38.58	0	0.00	38.35	2	319	0.63%
2021/08/16	1	38.05	0	0.00	38.05	1	386	0.26%
2021/08/10	2	39.08	0	0.00	39.05	2	515	0.39%
2021/08/09	3	39.45	0	0.00	39.50	3	536	0.56%
2021/07/30	0	0.00	1	39.25	39.20	-1	622	-0.16%
2021/07/28	0	0.00	1	39.10	39.10	-1	631	-0.16%
2021/07/27	2	41.95	1	41.95	42.00	1	640	0.16%
2021/07/19	1	41.80	0	0.00	41.50	1	698	0.14%
2021/07/16	0	0.00	1	42.05	42.05	-1	714	-0.14%
2021/07/02	0.1	41.85	0	0.00	41.80	0.1	1,040	0.01%
2021/06/24	0	0.00	3	41.00	40.95	-3	1,263	-0.24%
2021/06/22	3	40.70	0	0.00	40.55	3	1,416	0.21%
2021/06/16	0	0.00	1	41.15	41.10	-1	1,597	-0.06%
2021/06/04	1	41.15	0	0.00	40.90	1	1,895	0.05%
2021/06/03	0	0.00	7	41.25	41.30	-7	2,112	-0.33%
2021/05/28	2	40.78	4	40.99	41.10	-2	2,249	-0.09%
2021/05/27	1	40.80	1	41.00	40.95	0	2,324	0.00%
2021/05/26	2	41.00	2	40.93	41.05	0	2,498	0.00%
2021/05/25	0	0.00	1	40.90	40.85	-1	2,658	-0.04%
2021/05/24	5	41.10	0	0.00	40.95	5	2,880	0.17%
2021/05/21	1	42.15	1	42.20	41.65	0	2,907	0.00%
2021/05/20	5	41.57	0	0.00	40.90	5	2,983	0.17%
2021/05/19	3	41.23	6	41.80	41.75	-3	2,963	-0.10%
2021/05/18	0	0.00	1	38.30	40.05	-1	2,940	-0.03%
2021/05/14	2	39.75	2	39.10	39.30	0	2,901	0.00%
2021/05/13	2	38.80	0	0.00	39.40	2	2,892	0.07%
2021/05/12	3	40.20	3	40.67	39.90	0	2,878	0.00%
2021/05/11	1	41.85	0	0.00	40.85	1	2,857	0.03%
2021/05/10	2	42.00	0	0.00	42.00	2	2,851	0.07%
2021/05/07	0	0.00	1	41.65	41.60	-1	2,841	-0.04%
2021/05/05	1	41.15	0	0.00	40.75	1	2,831	0.04%
2021/05/03	2	41.80	0	0.00	41.30	2	2,808	0.07%
2021/04/29	3	42.67	0	0.00	42.35	3	2,789	0.11%
2021/04/28	0.1	42.54	0	0.00	42.40	0.1	2,786	0.00%
2021/04/26	1	43.10	0	0.00	43.10	1	2,768	0.04%
2021/04/23	1	43.40	0	0.00	43.30	1	2,756	0.04%
2021/04/22	1.1	43.40	0	0.00	43.25	1.1	2,749	0.04%
2021/04/21	1	44.40	0	0.00	44.10	1	2,729	0.04%
2021/04/19	1	44.55	0	0.00	43.95	1	2,718	0.04%
2021/04/16	1	44.05	0	0.00	44.40	1	2,698	0.04%
2021/04/15	1	44.20	1	44.30	43.80	0	2,688	0.00%
2021/04/14	0	0.00	1	43.80	43.35	-1	2,670	-0.04%
2021/04/13	11	44.98	1	45.50	44.00	10	2,638	0.38%
2021/04/12	1	46.35	12	44.30	46.25	-11	2,577	-0.43%
2021/04/09	0	0.00	22	44.40	44.25	-22	2,525	-0.87%
2021/04/07	0	0.00	7	46.98	46.55	-7	2,449	-0.29%
2021/04/06	2	46.95	3.5	46.94	46.65	-1.5	2,412	-0.06%
2021/04/01	1	46.65	1	46.55	46.45	0	2,372	0.00%
2021/03/30	2	47.23	6	46.93	46.55	-4	2,302	-0.17%
2021/03/29	2	46.60	0.1	46.70	46.85	1.9	2,248	0.09%
2021/03/26	1	46.05	4	46.23	46.15	-3	2,198	-0.14%
2021/03/25	9	46.07	6	45.99	45.60	3	2,169	0.14%
2021/03/24	0	0.00	4	44.78	44.70	-4	2,058	-0.19%
2021/03/23	0	0.00	2	44.93	45.00	-2	2,057	-0.10%
2021/03/22	2	44.83	1	44.90	44.90	1	2,039	0.05%
2021/03/19	1	46.54	5	46.56	45.80	-4	1,997	-0.20%
2021/03/18	0	0.00	2	46.10	45.85	-2	1,895	-0.11%
2021/03/17	2	46.23	2	45.90	46.05	0	1,874	0.00%
2021/03/16	2	45.85	0	0.00	45.25	2	1,817	0.11%
2021/03/15	0	0.00	1	45.90	45.55	-1	1,798	-0.06%
2021/03/12	2	45.15	24	45.20	44.95	-22	1,767	-1.24%
2021/03/10	22	44.11	1	44.35	44.30	21	1,703	1.23%
2021/03/09	11	46.15	16.2	46.44	45.05	-5.2	1,660	-0.31%
2021/03/08	0	0.00	10	44.00	43.75	-10	1,454	-0.69%
2021/03/05	2	43.75	0	0.00	43.55	2	1,447	0.14%
2021/03/04	2	43.96	2	45.25	43.75	0	1,440	0.00%
2021/03/03	1	43.05	2	43.05	43.45	-1	1,360	-0.07%
2021/03/02	13	43.61	10	44.80	43.10	3	1,353	0.22%
2021/02/26	24.1	46.05	34	45.88	45.35	-9.9	1,282	-0.77%
2021/02/25	37	45.99	3	45.43	44.70	34	1,114	3.05%
2021/02/24	24.1	45.51	81	44.80	46.60	-56.9	968	-5.88%
2021/02/23	1	43.45	0	0.00	43.15	1	746	0.13%
2021/02/22	56	43.17	1	43.45	43.70	55	722	7.61%
2021/02/19	10	41.30	0	0.00	41.30	10	627	1.59%
2021/02/01	6	38.01	5	37.95	37.90	1	649	0.15%
2021/01/28	0	0.00	5	38.55	38.65	-5	648	-0.77%
2021/01/27	3	38.80	0	0.00	38.80	3	649	0.46%
2021/01/22	5	38.85	2	38.68	38.80	3	673	0.45%
2021/01/21	1	39.00	0	0.00	38.60	1	684	0.15%
2021/01/11	1	39.55	0	0.00	39.85	1	1,204	0.08%
2021/01/08	0	0.00	2	39.85	39.80	-2	1,487	-0.13%
2021/01/05	3	40.58	0	0.00	40.55	3	1,642	0.18%
2020/12/31	5	40.30	0	0.00	40.70	5	1,723	0.29%
2020/12/29	2	39.80	3	39.85	39.65	-1	1,710	-0.06%
2020/12/21	0	0.00	1	40.05	40.10	-1	1,702	-0.06%
2020/12/18	3	40.43	4	40.45	40.30	-1	1,700	-0.06%
2020/12/17	0	0.00	2	40.93	41.05	-2	1,695	-0.12%
2020/12/15	1	39.85	1	39.75	39.75	0	1,694	0.00%
2020/12/11	1	39.80	2	39.75	39.75	-1	1,694	-0.06%
2020/12/10	1	40.15	0	0.00	40.20	1	1,692	0.06%
2020/12/09	0	0.00	39	40.08	40.15	-39	1,711	-2.28%
2020/12/08	3	40.40	0	0.00	40.40	3	1,714	0.18%
2020/12/04	1	40.65	3	40.80	40.80	-2	1,698	-0.12%
2020/12/03	8	41.09	4	40.76	40.75	4	1,689	0.24%
2020/12/02	2	41.55	3	41.40	41.30	-1	1,673	-0.06%
2020/12/01	1	41.80	2	41.80	41.80	-1	1,662	-0.06%
2020/11/30	3	42.22	3	42.30	42.25	0	1,653	0.00%
2020/11/27	2	41.90	2	42.10	41.95	0	1,640	0.00%
2020/11/26	21	42.25	3	42.23	42.30	18	1,638	1.10%
2020/11/25	3	41.78	0	0.00	41.85	3	1,632	0.18%
2020/11/24	2	41.50	3	41.65	41.50	-1	1,622	-0.06%
2020/11/23	1	41.75	2	41.88	41.80	-1	1,614	-0.06%
2020/11/20	0	0.00	1	41.50	41.50	-1	1,603	-0.06%
2020/11/18	9	41.47	0	0.00	41.30	9	1,589	0.57%
2020/11/16	1	41.00	2	41.35	41.35	-1	1,570	-0.06%
2020/11/13	2	40.73	3	40.65	40.70	-1	1,560	-0.06%
2020/11/12	3	41.22	1	41.30	41.10	2	1,556	0.13%
2020/11/10	2	40.30	0	0.00	40.25	2	1,544	0.13%
2020/11/09	0	0.00	1	40.50	40.40	-1	1,541	-0.06%
2020/11/06	1	40.10	1	40.15	40.15	0	1,538	0.00%
2020/11/05	1	39.90	1	39.85	39.85	0	1,537	0.00%
2020/11/04	9	39.97	0	0.00	40.05	9	1,536	0.59%
2020/11/03	2	40.20	0	0.00	39.95	2	1,534	0.13%
2020/11/02	8	40.08	5	40.00	39.90	3	1,529	0.20%
2020/10/30	2	39.95	9	40.16	39.80	-7	1,522	-0.46%
2020/10/29	33	40.20	29	40.54	40.60	4	1,522	0.26%
2020/10/28	5	41.07	0	0.00	41.10	5	1,524	0.33%
2020/10/27	5	41.88	0	0.00	41.70	5	1,511	0.33%
2020/10/26	4	42.38	15	42.78	41.50	-11	1,494	-0.74%
2020/10/23	1	41.55	0	0.00	41.80	1	1,431	0.07%
2020/10/22	3	41.43	1	41.00	41.20	2	1,431	0.14%
2020/10/21	17	41.74	7	41.50	41.95	10	1,413	0.71%
2020/10/20	13	43.50	5	43.38	42.80	8	1,370	0.58%
2020/10/19	15	44.49	7	44.24	43.60	8	1,284	0.62%
2020/10/16	7	44.50	61	45.26	45.75	-54	1,042	-5.18%
2020/10/15	23	42.43	22	42.68	41.60	1	757	0.13%
2020/10/13	10	39.40	0	0.00	39.40	10	615	1.63%
2020/10/08	6	42.43	0	0.00	41.55	6	583	1.03%
2020/09/30	0	0.00	1	38.60	38.60	-1	532	-0.19%
2020/09/24	0	0.00	3	39.50	38.80	-3	569	-0.53%
2020/09/15	0	0.00	2	39.70	39.90	-2	534	-0.37%
2020/09/14	0	0.00	1	40.10	40.20	-1	524	-0.19%
2020/09/09	1	38.00	0	0.00	38.30	1	488	0.20%
2020/08/11	1	36.55	0	0.00	36.35	1	575	0.17%
2020/08/07	7	37.25	1	37.05	37.05	6	574	1.04%
2020/08/04	3	37.25	0	0.00	37.45	3	588	0.51%
2020/07/16	0	0.00	1	40.45	40.70	-1	487	-0.21%
2020/07/14	0	0.00	2	40.08	40.05	-2	484	-0.41%
2020/07/10	1	40.10	0	0.00	40.25	1	481	0.21%
2020/07/03	1	39.35	0	0.00	39.50	1	438	0.23%
2020/06/30	1	38.55	0	0.00	38.70	1	434	0.23%
2020/06/12	1	37.50	0	0.00	38.20	1	463	0.22%
2020/06/03	0	0.00	1	38.20	38.35	-1	441	-0.23%
2020/06/02	1	39.00	0	0.00	38.35	1	432	0.23%
2020/05/18	0	0.00	1	34.90	34.90	-1	333	-0.30%
2020/05/13	0	0.00	1	35.45	35.40	-1	324	-0.31%
2020/05/07	0	0.00	5	35.38	35.50	-5	321	-1.55%
2020/05/04	1	34.25	0	0.00	34.70	1	308	0.32%
2020/04/28	0	0.00	0.2	34.30	34.30	-0.2	304	-0.07%
2020/04/27	0	0.00	0.2	32.80	32.80	-0.2	304	-0.07%
2020/04/24	0	0.00	0.2	32.40	32.30	-0.2	303	-0.08%
2020/04/23	0	0.00	0.2	32.50	32.50	-0.2	302	-0.07%
2020/04/22	0	0.00	1.2	32.12	32.30	-1.2	302	-0.41%
2020/04/21	0.1	32.30	5	32.50	32.05	-4.9	303	-1.62%
2020/04/20	0	0.00	2	32.60	32.65	-2	300	-0.66%
2020/04/16	0.1	32.90	0	0.00	32.75	0.1	295	0.04%
2020/04/14	5	31.90	0	0.00	32.10	5	292	1.71%
2020/04/10	1	31.70	2	31.78	31.95	-1	292	-0.34%
2020/04/09	0.2	31.65	0	0.00	31.65	0.2	290	0.06%
2020/04/08	0.2	31.30	0	0.00	31.30	0.2	289	0.06%
2020/04/07	0.2	31.00	0	0.00	30.80	0.2	287	0.06%
2020/04/01	0.2	30.65	0	0.00	30.40	0.2	288	0.06%
2020/03/31	0.2	30.50	0	0.00	30.20	0.2	288	0.06%
2020/03/27	6	30.60	0	0.00	30.10	6	284	2.11%
2020/03/25	3	29.85	0	0.00	30.00	3	286	1.05%
2020/03/23	1	27.70	0	0.00	27.85	1	282	0.35%
2020/03/19	3	27.00	3	26.92	27.00	0	274	0.00%
2020/03/18	1	30.10	0	0.00	29.80	1	262	0.38%
2020/03/17	0	0.00	4	29.90	29.70	-4	261	-1.53%
2020/03/13	1	30.70	1	30.80	31.40	0	257	0.00%
2020/03/12	1	32.55	0	0.00	32.65	1	247	0.40%
2020/03/10	5	32.35	0	0.00	32.50	5	234	2.13%
2020/03/09	3	33.40	1	33.20	33.10	2	229	0.87%
2020/03/06	1	33.60	0	0.00	33.55	1	225	0.44%
2020/03/05	6	33.60	0	0.00	33.60	6	225	2.66%
2020/03/04	1	33.60	0	0.00	33.50	1	225	0.44%
2020/03/02	5	33.50	0	0.00	33.55	5	225	2.22%
2020/02/27	5	34.50	0	0.00	34.15	5	223	2.23%
2020/02/25	5	34.60	0	0.00	34.85	5	219	2.27%
2020/02/13	0	0.00	8	35.61	35.30	-8	208	-3.83%
2020/02/11	5	34.60	0	0.00	34.20	5	203	2.46%
2020/02/10	0	0.00	1	33.85	33.95	-1	196	-0.51%
2020/01/30	3	34.93	0	0.00	33.75	3	209	1.43%
2020/01/08	1	35.90	0	0.00	35.85	1	200	0.50%
2020/01/06	0	0.00	1	36.70	36.65	-1	199	-0.50%
2020/01/02	0.5	37.25	2	37.15	37.25	-1.5	202	-0.74%
2019/12/26	0	0.00	14	37.10	37.15	-14	193	-7.24%
2019/12/17	1	36.20	0	0.00	36.35	1	182	0.55%
2019/12/09	0	0.00	1	36.45	36.40	-1	174	-0.57%
2019/11/29	2	36.60	0	0.00	36.40	2	189	1.06%
2019/11/22	1	36.00	0	0.00	36.10	1	195	0.51%
2019/11/14	1	36.00	0	0.00	36.10	1	218	0.46%
2019/11/11	2	36.00	2	35.90	35.85	0	238	0.00%
2019/11/08	0	0.00	1	36.60	36.35	-1	238	-0.42%
2019/11/07	10	36.60	2	36.60	36.60	8	240	3.33%
2019/11/05	0	0.00	1	37.70	37.35	-1	238	-0.42%
2019/11/01	0	0.00	1	37.60	37.70	-1	254	-0.39%
2019/10/28	0	0.00	18	37.35	37.35	-18	295	-6.09%
2019/10/25	0	0.00	1	37.30	37.40	-1	300	-0.33%
2019/10/24	2	37.20	0	0.00	37.20	2	313	0.64%
2019/10/17	6	37.48	0	0.00	37.50	6	381	1.57%
2019/10/16	1	37.40	0	0.00	37.25	1	390	0.26%
2019/10/07	2	36.00	0	0.00	36.00	2	401	0.50%
2019/09/12	2	36.23	0	0.00	36.05	2	590	0.34%
2019/09/10	2	35.90	0	0.00	35.95	2	595	0.34%
2019/09/09	0	0.00	0.3	36.70	36.55	-0.3	593	-0.05%
2019/09/06	0	0.00	0.3	36.80	36.65	-0.3	599	-0.05%
2019/09/04	2	36.40	0	0.00	36.30	2	595	0.34%
2019/09/03	2	36.35	0	0.00	36.40	2	601	0.33%
2019/09/02	0	0.00	0.4	36.40	36.35	-0.4	605	-0.07%
2019/08/30	0	0.00	0.5	36.25	36.25	-0.5	611	-0.07%
2019/08/29	0	0.00	0.4	36.20	36.15	-0.4	612	-0.07%
2019/08/28	2	35.75	0	0.00	35.75	2	617	0.32%
2019/08/27	8	35.80	0.4	35.80	35.75	7.6	628	1.21%
2019/08/26	2.2	35.88	0.4	36.15	35.80	1.8	627	0.29%
2019/08/23	0	0.00	0.4	36.35	36.35	-0.4	623	-0.06%
2019/08/22	0.2	36.35	0	0.00	36.10	0.2	622	0.03%
2019/08/21	0.2	36.45	0	0.00	36.25	0.2	616	0.03%
2019/08/20	2	36.50	0	0.00	36.45	2	613	0.33%
2019/08/15	2	36.25	0	0.00	36.15	2	608	0.33%
2019/08/14	2	37.05	0	0.00	36.95	2	604	0.33%
2019/08/13	1	37.25	0	0.00	37.20	1	595	0.17%
2019/08/12	0.2	38.20	0	0.00	37.85	0.2	595	0.03%
2019/08/06	0.2	38.20	0	0.00	37.75	0.2	606	0.03%
2019/08/05	0	0.00	1	41.10	41.00	-1	597	-0.17%
2019/08/02	7	41.05	12	41.00	41.10	-5	582	-0.86%
2019/08/01	0.2	42.30	0	0.00	42.00	0.2	584	0.03%
2019/07/30	0.1	42.40	0	0.00	42.05	0.1	569	0.02%
2019/07/29	0.1	42.90	0	0.00	42.80	0.1	560	0.02%
2019/07/26	0	0.00	1	42.75	42.65	-1	558	-0.18%
2019/07/25	0.1	43.15	0	0.00	43.05	0.1	548	0.02%
2019/07/23	0	0.00	10.3	43.80	44.40	-10.3	514	-1.99%
2019/07/19	1	43.50	0.3	43.45	43.45	0.8	495	0.15%
2019/07/18	0	0.00	4	43.70	43.45	-4	489	-0.82%
2019/07/16	0.1	42.95	0	0.00	43.05	0.1	477	0.03%
2019/07/11	0.1	42.90	0	0.00	42.90	0.1	475	0.03%
2019/07/10	0.1	42.85	0	0.00	42.95	0.1	475	0.03%
2019/07/05	0	0.00	8	42.65	42.50	-8	451	-1.77%
2019/07/04	4	43.10	0	0.00	43.20	4	434	0.92%
2019/07/03	2	43.05	0	0.00	43.00	2	441	0.45%
2019/07/02	8	43.00	6	42.20	43.30	2	434	0.46%
2019/06/28	1	42.30	0	0.00	41.95	1	422	0.24%
2019/06/26	0	0.00	2	40.45	40.50	-2	367	-0.54%
2019/06/25	1.2	40.46	0	0.00	40.40	1.2	365	0.31%
2019/06/24	1	40.35	0	0.00	40.45	1	361	0.28%
2019/06/19	0.2	40.30	0	0.00	40.15	0.2	362	0.05%
2019/06/13	0	0.00	4	40.10	39.90	-4	363	-1.10%
2019/05/31	0	0.00	7	39.90	39.85	-7	385	-1.81%
2019/05/21	0.2	39.80	0	0.00	39.45	0.2	435	0.04%
2019/05/16	0	0.00	1	40.10	39.90	-1	450	-0.22%
2019/05/15	1	39.75	0	0.00	40.30	1	452	0.22%
2019/05/13	0	0.00	1	39.15	39.00	-1	463	-0.22%
2019/05/09	1	40.30	0	0.00	40.00	1	461	0.22%
2019/04/22	0	0.00	1	40.00	39.90	-1	488	-0.20%
2019/04/01	1	39.10	0	0.00	38.95	1	470	0.21%
2019/03/29	0	0.00	11	38.65	38.95	-11	468	-2.35%
2019/03/25	2	38.70	0	0.00	38.80	2	484	0.41%
2019/03/18	3	38.55	0	0.00	38.60	3	466	0.64%
2019/03/14	1	38.90	0	0.00	38.30	1	467	0.21%
2019/02/27	0	0.00	1	38.10	38.15	-1	407	-0.25%
2019/02/26	0	0.00	14	38.29	38.20	-14	402	-3.48%
2019/02/20	0	0.00	5	38.70	38.45	-5	384	-1.30%
2019/02/15	0	0.00	5	38.50	38.85	-5	375	-1.33%
2019/01/29	1	36.40	0	0.00	36.70	1	338	0.30%
2019/01/24	0	0.00	5	35.90	36.00	-5	354	-1.41%
2019/01/23	0	0.00	10	35.70	35.75	-10	354	-2.82%
2019/01/22	5	35.70	0	0.00	35.95	5	355	1.40%
2019/01/15	0	0.00	2	34.80	34.60	-2	333	-0.60%
2019/01/14	2	34.50	0	0.00	34.65	2	328	0.61%
2019/01/11	1	34.55	0	0.00	34.45	1	325	0.31%
2019/01/04	1	31.50	0	0.00	31.70	1	280	0.36%
2019/01/02	10	32.50	0	0.00	32.70	10	291	3.43%
2018/12/27	10	32.80	0	0.00	32.80	10	296	3.37%
2018/12/21	1	33.85	7	33.54	33.80	-6	324	-1.85%
2018/12/18	4	33.60	0	0.00	33.90	4	306	1.31%
2018/12/17	10	33.56	0	0.00	33.85	10	305	3.27%
2018/12/13	0	0.00	1	33.60	33.55	-1	304	-0.33%
2018/12/12	0	0.00	2	33.45	33.30	-2	304	-0.66%
2018/12/11	0	0.00	1	33.30	33.15	-1	302	-0.33%
2018/12/10	4	33.35	0	0.00	33.00	4	303	1.32%
2018/12/07	1	32.80	1	32.90	32.90	0	302	0.00%
2018/12/06	2	32.70	0	0.00	32.70	2	306	0.65%
2018/11/12	2	32.15	0	0.00	32.20	2	303	0.66%
2018/11/08	7	31.90	0	0.00	32.00	7	311	2.25%
2018/11/02	2	31.85	0	0.00	31.60	2	333	0.60%
2018/10/26	1	33.60	2	33.68	33.95	-1	332	-0.30%
2018/10/24	0	0.00	1	35.45	35.25	-1	324	-0.31%
2018/10/15	0	0.00	1	36.20	36.00	-1	333	-0.30%
2018/10/11	12	35.88	1	34.70	35.65	11	330	3.33%
2018/10/04	0	0.00	5	39.95	39.70	-5	309	-1.62%
2018/09/18	1	38.15	1	38.05	38.05	0	293	0.00%
2018/09/07	1	37.85	0	0.00	37.85	1	285	0.35%
2018/08/15	5	37.90	0	0.00	37.90	5	540	0.93%
2018/08/14	12	37.79	0	0.00	37.90	12	535	2.24%
2018/08/13	2	39.10	0	0.00	38.60	2	536	0.37%
2018/08/08	1	40.20	0	0.00	40.05	1	534	0.19%
2018/08/07	5	42.30	0	0.00	42.20	5	530	0.94%
2018/08/02	19	42.45	0	0.00	42.35	19	560	3.39%
2018/07/18	0	0.00	7	42.15	42.40	-7	621	-1.13%
2018/07/04	5	40.90	0	0.00	40.90	5	646	0.77%
2018/07/03	0.3	41.85	0	0.00	41.35	0.3	646	0.04%
2018/06/27	0.2	42.25	0	0.00	42.20	0.2	666	0.03%
2018/06/26	3	41.83	0	0.00	41.80	3	669	0.45%
2018/06/25	2	42.30	0	0.00	42.30	2	666	0.30%
2018/06/14	5	43.90	0	0.00	43.50	5	675	0.74%
2018/06/08	0	0.00	1	44.70	44.25	-1	680	-0.15%
2018/06/07	0	0.00	2	44.80	44.70	-2	673	-0.30%
2018/06/05	0	0.00	5	45.50	45.80	-5	657	-0.76%
2018/05/31	2	45.90	0	0.00	45.65	2	638	0.31%
2018/05/30	0	0.00	13	45.10	45.00	-13	604	-2.15%
2018/05/25	0	0.00	3	44.98	44.90	-3	569	-0.53%
2018/05/24	1	44.35	0	0.00	44.35	1	539	0.19%
2018/05/17	2	41.65	0	0.00	41.65	2	494	0.40%
2018/05/16	1	41.20	0	0.00	41.45	1	497	0.20%
2018/05/15	2	39.90	0	0.00	40.35	2	504	0.40%
2018/05/09	6	42.53	0	0.00	42.15	6	503	1.19%
2018/05/08	0	0.00	1	44.90	44.60	-1	486	-0.21%
2018/04/30	1	42.55	0	0.00	42.90	1	516	0.19%
2018/04/19	7	44.20	0	0.00	44.15	7	615	1.14%
2018/03/16	10.1	44.75	0	0.00	44.80	10.1	1,131	0.89%
2018/03/15	0.1	45.40	0	0.00	45.10	0.1	1,127	0.01%
2018/03/14	0.1	45.30	0	0.00	45.20	0.1	1,137	0.01%
2018/03/13	0.1	45.70	0	0.00	45.50	0.1	1,146	0.01%
2018/03/12	1.1	45.40	0	0.00	45.35	1.1	1,168	0.09%
2018/03/07	0.1	45.50	0	0.00	45.45	0.1	1,155	0.01%
2018/03/06	2	44.70	2	44.70	45.00	0	1,151	0.00%
2018/02/22	5	44.00	0	0.00	44.20	5	1,153	0.43%
2018/02/05	0.1	47.00	0	0.00	46.80	0.1	1,072	0.01%
2018/02/02	0.1	47.80	0	0.00	47.75	0.1	1,071	0.01%
2018/01/30	0.1	47.95	0	0.00	47.70	0.1	1,094	0.01%
2018/01/26	0.1	48.60	0	0.00	48.40	0.1	1,098	0.01%
2018/01/24	0	0.00	2	49.20	49.30	-2	1,095	-0.18%
2018/01/23	1	48.95	0	0.00	48.95	1	1,126	0.09%
2018/01/22	1	49.75	0	0.00	49.80	1	1,107	0.09%
2018/01/08	0	0.00	15	52.40	51.80	-15	972	-1.54%
2018/01/04	0	0.00	5	51.00	51.00	-5	921	-0.54%
2018/01/03	0	0.00	2	51.70	50.70	-2	907	-0.22%