• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.30
  • 漲幅
    +2.04%
  • 成交量
    59張
  • 產業
    上櫃 其他類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭源 (8421)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29115.0500.0015.0517420.13%
2024/11/28215.05215.0015.0007430.00%
2024/11/27115.60115.3015.3507400.00%
2024/11/2200.00915.1815.10-9736-1.22%
2024/11/21215.2800.0015.2527380.27%
2024/11/2000.00215.6015.25-2743-0.27%
2024/11/192516.082515.8115.7507600.00%
2024/11/18215.601415.5815.20-12715-1.68%
2024/11/14114.90114.4014.4506940.00%
2024/11/11214.3000.0014.3527170.28%
2024/11/08514.75514.7514.7007130.00%
2024/11/07115.1000.0015.1017060.14%
2024/11/06514.80514.9514.8507010.00%
2024/11/05215.50515.3415.05-3694-0.43%
2024/11/04114.85314.5514.60-2665-0.30%
2024/11/011815.581815.5614.8006590.00%
2024/10/3000.001814.8215.00-18532-3.38%
2024/10/28114.0000.0013.9515030.20%
2024/10/24113.95413.9113.95-3503-0.60%
2024/10/22114.3000.0014.3515010.20%
2024/10/2100.00114.4014.25-1506-0.20%
2024/10/17214.6500.0014.5525080.39%
2024/10/15114.70114.9014.5005190.00%
2024/10/11114.2000.0014.0515300.19%
2024/10/09213.95114.3014.0015400.19%
2024/10/08314.78114.7014.5525390.37%
2024/09/30214.65114.7014.6515600.18%
2024/09/27314.620.114.5514.652.95630.51%
2024/09/256.114.391814.3614.40-11.9569-2.08%
2024/09/231915.181015.5614.9596171.46%
2024/09/205216.096315.9715.70-11590-1.86%
2024/09/195016.462116.4916.30295455.32%
2024/09/18915.61215.6815.3574211.66%
2024/09/16215.4000.0015.2024110.49%
2024/09/12214.7500.0014.7524000.50%
2024/09/100.314.6500.0014.350.33940.08%
2024/09/09414.44114.2514.3033930.76%
2024/09/063.314.2000.0014.253.33900.84%
2024/08/3000.00415.0815.00-4383-1.04%
2024/08/2900.00215.0015.00-2386-0.52%
2024/08/2800.00215.0514.90-2386-0.52%
2024/08/2300.001415.0314.80-14376-3.72%
2024/08/211315.25115.2015.10123613.32%
2024/08/2000.00414.3514.80-4333-1.20%
2024/08/16514.7000.0014.8053221.55%
2024/08/15514.8900.0014.5053111.60%
2024/08/14114.6500.0014.1012900.34%
2024/08/120.213.4500.0013.250.22820.07%
2024/08/0600.00212.5012.40-2285-0.70%
2024/08/05212.2000.0012.3022820.71%
2024/07/15215.80215.3515.6502430.00%
2024/07/12715.4000.0015.3072283.07%
2024/05/27113.3500.0013.401751.32%
2024/04/30113.4500.0013.451911.09%
2024/04/0300.00113.6513.60-1105-0.94%
2024/02/2100.00114.5514.55-1142-0.70%
2024/02/20114.7500.0014.4011410.70%
2024/02/19114.65614.5814.50-5139-3.59%
2024/02/1600.00514.1014.15-5134-3.72%
2024/02/0200.00113.7013.70-1128-0.78%
2024/01/3100.00113.7013.70-1130-0.76%
2024/01/2400.00213.8013.95-2131-1.52%
2024/01/1700.00113.5013.45-1130-0.76%
2024/01/09113.95113.9013.9501280.00%
2024/01/0500.00313.7813.75-3123-2.42%
2024/01/02113.8500.0013.8011200.83%
2023/12/29213.75213.7513.7001180.00%
2023/12/2800.00113.7013.50-1115-0.87%
2023/12/07413.2800.0013.204765.26%
2023/12/04213.4500.0013.602722.76%
2023/12/01213.65213.7513.400690.00%
2023/11/21112.7000.0012.701621.61%
2023/11/1000.00412.6512.70-461-6.52%
2023/11/0700.00212.6512.65-262-3.19%
2023/10/2400.00312.4012.35-365-4.59%
2023/09/11212.9500.0012.9521221.64%
2023/09/06113.2000.0013.3011340.74%
2023/08/31113.40213.3513.25-1216-0.46%
2023/08/2400.00213.2012.95-2217-0.92%
2023/08/10413.0800.0012.9542291.74%
2023/08/0800.00213.4013.40-2233-0.86%
2023/08/0400.001013.2013.20-10255-3.91%
2023/07/18713.5100.0013.4572802.49%
2023/07/1700.001013.6813.75-10283-3.52%
2023/07/1100.00315.3015.25-3299-1.00%
2023/07/06315.40815.6015.40-5304-1.64%
2023/07/03515.10215.3515.3032981.00%
2023/06/30514.9900.0014.9552951.69%
2023/06/27214.9000.0014.8523010.66%
2023/06/16315.05315.2515.0503160.00%
2023/06/12315.0000.0014.8033300.91%
2023/06/0900.00215.5515.45-2325-0.61%
2023/06/08515.3800.0015.3553261.53%
2023/06/07214.75516.1516.15-3284-1.06%
2023/05/23114.5000.0014.5513210.31%
2023/05/2200.00214.4014.50-2330-0.61%
2023/05/19214.1000.0014.0523420.58%
2023/05/1800.00114.1514.20-1428-0.23%
2023/05/17114.2500.0014.2014460.22%
2023/05/12114.3500.0014.3514500.22%
2023/05/111214.2100.0014.00124482.67%
2023/05/10515.0700.0015.1554371.14%
2023/05/08815.9800.0016.0084301.86%
2023/05/05315.8500.0015.8534320.69%
2023/05/0200.00315.8515.75-3442-0.68%
2023/04/26315.5000.0015.5035120.59%
2023/04/2400.00316.1016.25-3537-0.56%
2023/04/20615.8000.0015.6565301.13%
2023/04/14215.9000.0016.2025150.39%
2023/03/28217.3500.0017.4024840.41%
2023/03/20216.9500.0016.9024730.42%
2023/03/1000.00217.6517.90-2465-0.43%
2023/03/0300.00017.8518.2004500.00%
2023/03/021018.201017.9017.7504410.00%
2023/02/16218.05218.5017.8004210.00%
2023/02/0800.00116.2516.15-1354-0.28%
2023/01/16616.22616.3515.8503710.00%
2022/12/1900.00115.7515.55-1383-0.26%
2022/12/13115.4500.0015.3013980.25%
2022/12/0900.00215.2015.20-2424-0.47%
2022/11/15114.95114.9014.9001,6770.00%
2022/11/10114.60114.5514.5502,1140.00%
2022/11/03114.4000.0014.5512,1660.05%
2022/10/26112.95112.9012.7002,2850.00%
2022/10/13113.0000.0012.7012,5070.04%
2022/10/11114.35113.7013.6502,5350.00%
2022/09/2900.00514.7014.65-52,721-0.18%
2022/09/2700.00215.1015.15-22,796-0.07%
2022/09/14218.53218.5018.4503,8740.00%
2022/09/06417.8500.0017.5044,9980.08%
2022/09/05118.6000.0018.2515,0110.02%
2022/09/02619.11519.2519.0015,0810.02%
2022/09/01119.3000.0018.9515,1520.02%
2022/08/301019.421019.7319.4505,0960.00%
2022/08/29819.392419.3619.45-164,836-0.33%
2022/08/26218.75218.9018.7004,3920.00%
2022/08/251018.821018.6518.6504,4360.00%
2022/08/241219.301019.4018.6024,4740.04%
2022/08/23218.50918.6018.60-74,539-0.15%
2022/08/221818.77318.5018.50154,5940.33%
2022/08/19518.55518.2518.2504,5840.00%
2022/08/18718.16718.5418.5004,6530.00%
2022/08/17518.41318.4818.5524,5290.04%
2022/08/1500.00217.3017.50-24,319-0.05%
2022/08/1200.00217.1517.10-24,305-0.05%
2022/08/11217.0800.0016.8024,2990.05%
2022/08/10217.15117.2017.1014,2860.02%
2022/08/0900.00116.9016.90-14,274-0.02%
2022/08/08116.9000.0016.8014,2710.02%
2022/08/05117.40917.2016.85-84,277-0.19%
2022/08/04316.13415.9515.85-14,218-0.02%
2022/08/01117.6500.0017.2014,1460.02%
2022/07/2500.00816.6016.40-83,996-0.20%
2022/07/13315.2500.0015.2033,8300.08%
2022/07/1100.00215.6515.60-23,796-0.05%
2022/07/061416.3800.0016.10143,7040.38%
2022/07/012419.212917.7017.15-53,557-0.14%
2022/06/308420.018419.9818.8003,4290.00%
2022/06/291919.241118.9619.4083,1650.25%
2022/06/283.219.071819.0119.50-14.82,996-0.49%
2022/06/24617.18217.3017.2042,7660.14%
2022/06/23117.20117.4517.2002,7140.00%
2022/06/22617.55118.3517.4552,6420.19%
2022/06/2112919.9313119.2619.25-22,438-0.08% 大買/大賣/
2022/06/208420.598520.1719.10-12,204-0.05%
2022/06/175018.726719.2020.00-171,704-1.00%
2022/06/16817.29718.1918.2011,3580.07%
2022/06/15616.6000.0016.5561,2870.47%
2022/06/14816.8600.0016.6581,2700.63%
2022/06/13217.68418.2117.15-21,235-0.16%
2022/06/101217.6900.0017.85121,1451.05%
2022/06/0900.00116.4016.30-11,056-0.09%
2022/06/07116.75116.8016.8001,0150.00%
2022/06/02618.33118.6018.1059130.55%
2022/06/012018.301018.0517.85108501.18%
2022/05/31118.2000.0018.3017790.13%
2022/05/26616.73516.9516.0014320.23%
2022/05/25515.40515.5515.5503120.00%
2022/05/24213.78214.1514.1502830.00%
2022/03/0800.000.313.7413.65-0.3357-0.08%
2022/02/2500.00213.3013.35-2350-0.57%
2022/02/2200.00713.6513.85-7343-2.04%
2022/02/2100.000.214.2014.15-0.2341-0.06%
2022/02/180.514.6500.0014.500.53380.15%
2022/02/17714.9500.0014.8073352.09%
2022/02/1400.00813.4013.40-8322-2.48%
2022/02/10213.7500.0013.7023190.63%
2022/02/08213.3500.0013.4023150.63%
2022/02/07613.3100.0013.3563121.92%
2022/01/1300.009.513.0313.05-9.5304-3.10%
2022/01/120.113.2500.0013.000.13030.02%
2022/01/0300.00114.2014.00-1279-0.36%
2021/12/291.413.75113.8013.600.42630.15%
2021/12/28113.7500.0014.1012530.39%
2021/12/271014.8600.0014.35102434.10%
2021/12/2400.00115.0015.00-1219-0.46%
2021/12/16113.3000.0013.0011450.69%
2021/12/1000.00311.0211.40-362-4.81%
2021/11/2400.0019.9810.05-143-2.30%
2021/09/3000.00110.1510.15-147-2.12%
2021/09/0719.1800.009.551851.16%
2021/08/04110.0500.0010.001841.18%
2021/07/0500.00110.9510.95-196-1.03%
2021/07/02110.0500.009.991881.13%
2021/06/2800.00110.7510.75-176-1.31%
2021/05/0700.00110.1010.20-185-1.16%
2021/05/0400.00610.029.92-684-7.09%
2021/04/1319.8300.009.831641.56%
2021/04/1200.00110.4510.20-159-1.69%
2021/04/0819.4200.009.301531.88%
2021/03/310.29.7000.009.600.2520.31%
2020/12/0719.4200.009.551402.47%
2020/12/020.19.8000.009.850.1380.28%
2020/12/0119.6500.009.651382.60%
2020/11/2519.5000.009.501352.86%
2020/10/300.19.9700.009.910.1360.30%
2020/09/0329.4519.459.401511.93%
2020/08/2519.4800.009.481571.74%
2020/08/2119.3900.009.441591.68%
2020/08/0519.8900.009.961661.51%
2020/08/0319.8200.009.801651.52%
2020/07/1400.00110.4010.40-169-1.43%
2020/07/07110.2000.0010.051691.44%
2020/06/2300.00110.9010.65-167-1.48%
2020/05/2900.00110.0510.20-155-1.81%
2020/05/27110.4500.0010.451541.84%
2020/05/2119.7000.009.651482.07%
2020/03/1700.0019.709.79-170-1.41%
2020/02/2619.7000.009.991611.62%
2020/02/19110.0000.0010.001611.63%
2018/09/1100.00117.0016.15-1122-0.82%
2018/04/1200.00117.0016.80-154-1.84%
2018/03/0100.00217.2017.10-279-2.52%
四年來首發！旭源擬配息1元殖利率5.95% 估Q2營運恢復成長Anue鉅亨－2023/04/13
...詳全文
旭源去年獲處分資產挹注轉虧爲盈 每股純益8.67元Anue鉅亨－2023/03/16
...詳全文
〈焦點股〉旭源去年獲利佳+買回庫藏股 股價爆量漲停Anue鉅亨－2023/02/16
...詳全文
旭源 相關文章
旭源 相關影音