大拓-KY (8455)-元大-太平券商分點個股進出

台股 » 個股 » 大拓-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大拓-KY

(8455)

股價
29.50
漲跌
▲0.50
漲幅
+1.72%
成交量
18張
產業
上櫃其他電子類股
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大拓-KY (8455)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/04	0	29.00	0	0.00	29.00	0	72	0.04%
2024/10/25	0	29.00	0	0.00	30.30	0	76	0.00%
2024/10/24	0.1	30.50	0	0.00	30.20	0.1	76	0.07%
2024/09/10	0.1	33.70	1	34.20	32.55	-1	100	-0.95%
2024/09/03	1	41.25	0	0.00	41.25	1	102	0.98%
2024/09/02	0.1	37.00	0	0.00	37.50	0.1	96	0.05%
2024/08/06	0	0.00	5	32.52	32.85	-5	88	-5.64%
2024/07/17	2	37.40	0	0.00	37.00	2	85	2.34%
2024/07/16	3	38.95	0	0.00	38.60	3	83	3.58%
2024/07/12	0	0.00	2	31.25	34.25	-2	78	-2.55%
2024/06/04	2	46.20	0	0.00	44.30	2	37	5.32%
2023/03/17	0	0.00	1	22.15	22.15	-1	5	-18.87%
2023/03/03	1	22.20	0	0.00	22.50	1	5	18.93%
2022/06/30	0	0.00	1	20.25	20.25	-1	10	-9.98%
2022/06/21	0	0.00	1	23.00	23.00	-1	10	-9.68%
2022/06/15	1	22.95	1	22.90	22.90	0	10	0.00%
2022/06/13	1	25.00	1	24.90	24.90	0	11	0.00%
2022/06/10	1	26.15	1	26.70	26.70	0	10	0.00%
2022/06/08	0	0.00	1	26.95	26.95	-1	10	-9.89%
2022/06/07	1	25.50	0	0.00	26.35	1	10	9.74%
2022/06/06	1	28.00	0	0.00	27.50	1	10	9.74%
2022/05/24	1	28.10	0	0.00	30.00	1	11	8.44%
2022/05/19	0	0.00	1	29.30	29.30	-1	11	-8.58%
2022/05/09	0	0.00	1	27.95	27.95	-1	13	-7.33%
2022/04/28	0	0.00	1	26.40	26.40	-1	13	-7.15%
2022/04/20	1	25.45	0	0.00	25.25	1	15	6.59%
2022/04/18	2	26.68	1	26.00	26.00	1	16	6.07%
2022/03/24	1	27.10	1	27.90	27.90	0	18	0.00%
2022/03/23	1	27.75	1	28.30	28.30	0	18	0.00%
2022/03/22	1	28.25	1	29.60	29.15	0	18	0.00%
2022/03/21	1	28.40	1	29.00	29.00	0	18	0.00%
2022/03/17	1	28.50	1	29.45	29.45	0	19	0.00%
2022/03/03	1	29.65	1	29.65	29.65	0	24	0.00%
2022/03/01	1	30.55	1	30.35	30.35	0	24	0.00%
2022/02/25	1	30.60	0	0.00	32.70	1	24	4.06%
2022/02/17	0	0.00	1	31.25	31.25	-1	24	-4.14%
2022/02/15	1	28.90	0	0.00	30.25	1	24	4.16%
2022/02/14	0	0.00	1	30.05	30.75	-1	23	-4.21%
2022/01/25	1	25.60	1	26.70	26.40	0	23	0.00%
2022/01/21	1	27.45	1	27.10	27.10	0	23	0.00%
2022/01/20	1	28.00	1	28.75	28.80	0	22	0.00%
2022/01/18	1	25.05	2	26.33	26.70	-1	21	-4.63%
2022/01/17	1	25.80	0	0.00	26.90	1	21	4.72%
2022/01/10	1	25.40	1	27.00	27.30	0	19	0.00%
2022/01/06	1	25.25	1	26.25	26.25	0	19	0.00%
2022/01/04	0	0.00	1	25.85	26.10	-1	19	-5.25%
2022/01/03	1	24.55	1	25.50	25.00	0	18	0.00%
2021/12/29	0	0.00	1	24.40	24.05	-1	18	-5.54%
2021/12/28	1	24.00	0	0.00	23.85	1	17	5.70%
2021/12/27	1	24.00	0	0.00	24.90	1	17	5.78%
2021/12/22	0	0.00	1	23.40	24.40	-1	13	-7.39%
2021/12/15	1	22.80	0	0.00	22.70	1	12	7.96%
2021/12/14	0	0.00	1	23.35	23.35	-1	12	-7.71%
2021/12/09	2	23.93	1	25.60	23.70	1	12	8.01%
2021/11/26	0	0.00	1	19.15	19.15	-1	6	-15.27%
2021/10/01	0	0.00	1	17.65	18.05	-1	6	-14.63%
2021/08/16	0	0.00	1	17.35	17.35	-1	8	-11.74%
2021/08/05	0	0.00	1	17.80	17.80	-1	8	-11.41%
2021/07/22	1	17.55	0	0.00	17.65	1	12	8.22%
2021/07/20	1	18.10	1	17.60	17.60	0	11	0.00%
2021/07/19	0	0.00	1	17.65	18.70	-1	11	-8.37%
2021/07/09	1	18.25	0	0.00	18.25	1	12	8.29%
2021/06/24	0	0.00	1	18.20	18.00	-1	11	-8.63%
2021/06/15	1	17.80	0	0.00	17.90	1	11	8.61%
2021/06/04	1	17.55	0	0.00	18.05	1	11	8.62%
2021/05/27	1	17.50	1	17.95	17.50	0	10	0.00%
2021/05/26	1	17.55	0	0.00	17.90	1	10	9.77%
2021/05/25	1	17.15	2	17.45	17.60	-1	10	-9.48%
2021/05/24	0	0.00	1	17.45	17.45	-1	10	-9.51%
2021/05/07	0	0.00	1	18.80	18.85	-1	9	-10.19%
2021/05/03	0	0.00	1	18.60	18.60	-1	9	-10.15%
2021/04/16	5	19.52	0	0.00	19.35	5	10	50.00%
2021/04/15	0	0.00	5	19.85	20.80	-5	9	-55.35%
2021/04/12	0	0.00	1	18.95	18.95	-1	6	-14.36%
2021/04/08	1	18.55	1	19.20	18.60	0	6	0.00%
2021/04/06	2	18.08	0	0.00	18.10	2	7	27.59%
2021/03/19	1	18.60	0	0.00	18.60	1	6	15.00%
2021/03/18	1	18.85	1	18.75	18.75	0	6	0.00%
2021/03/09	1	18.80	1	19.30	18.95	0	6	0.00%
2021/03/08	0	0.00	2	19.00	19.00	-2	6	-31.33%
2021/03/05	0	0.00	3	18.47	18.50	-3	6	-48.92%
2021/02/26	1	18.05	0	0.00	17.95	1	5	16.81%
2021/02/25	2	17.90	1	18.60	18.40	1	5	17.14%
2021/02/23	0	0.00	1	18.55	18.60	-1	5	-17.60%
2021/02/19	2	18.05	0	0.00	18.05	2	5	35.82%
2021/01/25	0	0.00	1	18.45	18.45	-1	5	-16.76%
2021/01/22	2	18.13	2	18.25	18.25	0	5	0.00%
2021/01/21	0	0.00	3	18.98	19.65	-3	5	-51.28%
2021/01/20	3	18.70	0	0.00	18.45	3	6	49.05%
2021/01/19	2	19.18	1	19.20	19.20	1	6	16.44%
2021/01/06	1	20.25	0	0.00	20.20	1	6	15.79%
2021/01/05	0	0.00	2	20.98	20.65	-2	6	-32.00%
2020/12/30	3	20.58	1	20.80	20.80	2	6	32.88%
2020/12/29	1	20.70	0	0.00	21.40	1	6	16.31%
2020/12/25	1	21.00	0	0.00	20.85	1	6	16.09%
2020/12/24	0	0.00	1	21.80	21.60	-1	6	-16.62%
2020/12/11	0	0.00	1	19.35	19.35	-1	9	-10.73%
2020/12/10	1	19.30	0	0.00	19.35	1	9	10.71%
2020/12/03	0	0.00	1	19.90	20.45	-1	9	-10.36%
2020/11/24	1	19.00	0	0.00	19.00	1	9	11.11%
2020/10/27	1	19.35	1	19.95	19.95	0	9	0.00%
2020/10/23	0	0.00	1	19.80	19.95	-1	9	-10.64%
2020/10/22	0	0.00	1	19.85	19.85	-1	9	-10.71%
2020/10/21	1	19.45	1	19.45	19.45	0	9	0.00%
2020/10/19	0	0.00	1	20.00	20.00	-1	9	-10.42%
2020/09/29	1	18.55	1	18.95	18.95	0	9	0.00%
2020/09/25	1	18.85	1	18.90	18.90	0	9	0.00%
2020/09/24	1	18.95	0	0.00	18.95	1	9	10.02%
2020/09/22	1	19.65	1	19.65	19.65	0	10	0.00%
2020/09/18	1	19.95	0	0.00	19.90	1	10	9.54%
2020/09/17	1	20.15	0	0.00	20.05	1	11	9.05%
2020/09/16	1	20.35	3	20.55	20.35	-2	12	-16.60%
2020/09/10	2	20.03	1	20.00	20.00	1	11	8.75%
2020/09/09	2	20.20	0	0.00	19.95	2	11	17.57%
2020/09/08	1	20.40	2	20.95	20.95	-1	11	-8.86%
2020/09/04	1	20.05	0	0.00	20.05	1	11	8.86%
2020/09/01	0	0.00	2	20.83	21.25	-2	11	-17.65%
2020/08/25	0	0.00	1	20.25	20.25	-1	11	-8.80%
2020/08/21	3	19.45	2	19.75	19.75	1	11	8.71%
2020/08/18	1	20.70	0	0.00	20.70	1	11	8.93%
2020/08/14	0	0.00	2	21.30	21.50	-2	11	-17.60%
2020/08/11	1	20.60	1	21.25	20.70	0	11	0.00%
2020/08/10	1	21.10	0	0.00	21.15	1	11	8.92%
2020/08/06	1	22.10	0	0.00	21.80	1	10	9.22%
2020/08/05	0	0.00	1	23.40	23.45	-1	9	-10.05%
2020/08/04	0	0.00	4	20.76	21.35	-4	8	-47.90%
2020/07/31	0	0.00	1	19.85	19.45	-1	7	-13.22%
2020/07/30	0	0.00	1	19.75	19.75	-1	7	-13.13%
2020/07/27	1	19.15	0	0.00	19.00	1	7	13.02%
2020/07/24	3	19.43	1	19.25	19.25	2	7	26.43%
2020/07/17	0	0.00	1	20.65	20.05	-1	7	-12.93%
2020/07/16	2	19.68	1	19.70	20.40	1	7	12.85%
2020/07/15	1	20.25	0	0.00	20.30	1	7	13.02%
2020/07/14	3	20.35	2	20.50	20.50	1	7	13.04%
2020/07/09	2	21.18	1	21.05	21.05	1	7	12.93%
2020/07/07	1	20.75	0	0.00	21.40	1	8	12.35%
2020/07/03	0	0.00	1	22.05	21.10	-1	8	-12.45%
2020/06/18	0	0.00	3	20.85	21.00	-3	8	-34.82%
2020/06/17	0	0.00	1	21.05	21.05	-1	8	-11.65%
2020/06/11	2	20.30	0	0.00	20.35	2	8	22.60%
2020/06/09	1	21.00	0	0.00	21.00	1	8	11.19%
2020/06/05	0	0.00	1	21.60	21.70	-1	9	-11.01%
2020/06/03	1	21.05	3	21.18	21.05	-2	8	-22.43%
2020/06/02	1	20.55	0	0.00	20.65	1	8	11.70%
2020/06/01	2	20.68	0	0.00	20.75	2	8	23.72%
2020/05/28	0	0.00	3	21.10	21.45	-3	7	-38.14%
2020/05/26	0	0.00	1	19.50	19.50	-1	7	-13.95%
2020/05/21	2	19.45	0	0.00	19.45	2	7	26.91%
2020/05/20	0	0.00	3	19.95	19.95	-3	7	-39.47%
2020/05/19	2	19.30	1	19.45	19.45	1	7	13.27%
2020/05/15	1	20.00	1	20.80	19.80	0	8	0.00%
2020/05/13	1	19.20	1	19.90	19.90	0	8	0.00%
2020/05/12	1	20.10	0	0.00	20.10	1	8	11.90%
2020/05/11	1	20.40	2	20.83	20.40	-1	8	-11.54%
2020/05/08	2	20.30	0	0.00	20.30	2	8	23.30%
2020/05/05	2	20.50	1	21.70	20.60	1	8	11.95%
2020/04/29	0	0.00	2	21.35	21.30	-2	8	-23.67%
2020/04/27	3	20.17	1	20.40	20.40	2	8	23.81%
2020/04/24	0	0.00	1	21.00	21.05	-1	8	-11.90%
2020/04/23	1	20.85	0	0.00	21.00	1	8	11.19%
2020/04/22	1	20.90	0	0.00	20.90	1	9	11.05%
2020/04/21	2	21.18	1	21.85	21.85	1	9	11.05%
2020/04/17	1	20.20	3	21.60	22.00	-2	9	-22.14%
2020/04/16	0	0.00	1	20.90	20.80	-1	9	-10.91%
2020/04/14	1	19.90	1	20.25	20.20	0	9	0.00%
2020/04/13	0	0.00	1	21.00	21.00	-1	9	-10.70%
2020/02/07	1	25.60	1	26.20	25.90	0	11	0.00%
2020/02/03	1	25.20	2	25.73	25.75	-1	11	-8.49%
2020/01/31	2	26.75	2	26.98	26.65	0	11	0.00%
2019/12/19	0	0.00	1	29.00	29.25	-1	12	-8.31%
2019/12/17	1	29.30	0	0.00	29.30	1	12	7.90%
2019/12/06	0	0.00	1	29.60	29.40	-1	16	-6.03%
2019/11/22	0	0.00	1	30.60	30.65	-1	23	-4.28%
2019/11/15	0	0.00	1	30.30	30.30	-1	28	-3.54%
2019/11/12	1	30.90	0	0.00	30.60	1	31	3.22%
2019/11/11	0	0.00	1	31.50	31.50	-1	31	-3.19%
2019/11/05	1	31.30	0	0.00	31.50	1	36	2.72%
2019/11/01	1	31.65	0	0.00	31.50	1	38	2.61%
2019/10/31	1	31.90	0	0.00	31.85	1	39	2.56%
2019/10/29	1	32.65	2	33.65	32.45	-1	41	-2.39%
2019/10/28	0	0.00	1	32.00	32.00	-1	42	-2.35%
2019/10/22	0	0.00	1	31.80	31.85	-1	47	-2.12%
2019/10/17	0	0.00	1	31.55	31.55	-1	49	-2.01%
2019/10/07	0	0.00	1	32.70	32.10	-1	55	-1.81%
2019/10/04	1	32.70	0	0.00	32.65	1	55	1.80%
2019/10/03	3	33.25	0	0.00	33.40	3	57	5.23%
2019/10/02	1	33.70	0	0.00	33.70	1	57	1.73%
2019/10/01	1	33.70	1	33.80	33.80	0	58	0.00%
2019/09/27	0	0.00	1	34.10	34.15	-1	59	-1.69%
2019/09/26	3	34.27	1	35.00	34.15	2	60	3.29%
2019/09/25	2	34.53	3	35.05	34.50	-1	60	-1.64%
2019/09/24	0	0.00	2	34.33	35.15	-2	61	-3.28%
2019/09/23	1	33.90	0	0.00	34.30	1	60	1.64%
2019/09/16	1	34.05	0	0.00	34.00	1	61	1.63%
2019/09/12	1	34.55	3	34.78	34.40	-2	61	-3.23%
2019/09/11	6	34.66	2	34.85	34.40	4	63	6.35%
2019/09/10	1	36.05	0	0.00	36.15	1	61	1.62%
2019/09/09	3	36.73	0	0.00	36.40	3	61	4.87%
2019/09/06	2	38.10	0	0.00	37.90	2	60	3.29%
2019/09/05	1	38.65	0	0.00	38.40	1	62	1.61%
2019/09/04	1	39.35	1	40.00	39.35	0	62	0.00%
2019/09/02	2	39.35	0	0.00	39.50	2	65	3.07%
2019/08/30	0	0.00	2	39.65	40.85	-2	66	-3.03%
2019/08/29	0	0.00	1	37.85	37.45	-1	65	-1.52%
2019/08/26	0	0.00	2	37.23	37.30	-2	66	-3.02%
2019/08/23	3	37.45	0	0.00	37.30	3	67	4.47%
2019/08/22	1	37.40	0	0.00	37.50	1	68	1.47%
2019/08/20	0	0.00	2	38.20	38.40	-2	74	-2.68%
2019/08/19	2	37.38	0	0.00	37.10	2	79	2.51%
2019/08/16	1	36.85	1	38.30	38.00	0	82	0.00%
2019/08/14	0	0.00	3	37.35	37.40	-3	90	-3.30%
2019/08/13	1	36.05	0	0.00	36.00	1	90	1.11%
2019/08/12	2	36.43	0	0.00	36.05	2	93	2.13%
2019/08/08	0	0.00	2	36.80	37.65	-2	97	-2.06%
2019/08/05	1	35.00	1	35.20	35.20	0	110	0.00%
2019/08/02	2	35.23	2	35.50	35.50	0	114	0.00%
2019/07/31	0	0.00	3	35.80	35.90	-3	117	-2.56%
2019/07/30	3	35.07	0	0.00	35.00	3	119	2.51%
2019/07/26	0	0.00	2	36.33	36.80	-2	125	-1.60%
2019/07/25	0	0.00	1	35.30	35.20	-1	131	-0.76%
2019/07/24	2	35.53	3	35.98	35.05	-1	136	-0.73%
2019/07/18	0	0.00	1	33.65	33.40	-1	163	-0.61%
2019/07/17	0	0.00	1	33.50	33.30	-1	167	-0.60%
2019/07/11	3	33.05	0	0.00	32.35	3	167	1.79%
2019/07/08	1	33.70	1	34.15	34.15	0	163	0.00%
2019/07/03	0	0.00	2	34.20	34.00	-2	168	-1.19%
2019/06/19	1	33.10	1	33.55	33.10	0	174	0.00%
2019/06/18	2	33.40	1	33.90	33.35	1	176	0.57%
2019/06/14	1	33.85	1	34.15	34.15	0	181	0.00%
2019/06/13	0	0.00	2	34.88	34.50	-2	183	-1.09%
2019/06/11	3	30.83	3	32.08	32.45	0	192	0.00%
2019/06/06	1	31.60	1	32.40	31.90	0	194	0.00%
2019/06/05	1	33.90	0	0.00	33.30	1	194	0.52%
2019/06/03	3	34.30	0	0.00	34.30	3	191	1.56%
2019/05/31	0	0.00	2	35.38	35.30	-2	191	-1.04%
2019/05/30	0	0.00	1	34.80	34.90	-1	190	-0.53%
2019/05/29	3	34.40	0	0.00	34.00	3	189	1.58%
2019/05/28	2	34.65	3	36.20	35.70	-1	187	-0.53%
2019/05/27	3	34.62	1	33.90	33.90	2	184	1.09%
2019/05/24	4	38.31	0	0.00	37.00	4	178	2.24%
2019/05/23	1	40.50	0	0.00	41.10	1	172	0.58%
2019/05/22	0	0.00	3	47.63	44.20	-3	168	-1.78%
2019/05/21	2	43.60	0	0.00	47.00	2	163	1.22%
2019/05/20	0	0.00	1	42.80	42.75	-1	159	-0.63%
2019/05/17	1	40.00	0	0.00	43.20	1	157	0.63%
2019/05/16	1	44.85	0	0.00	43.80	1	153	0.65%
2019/05/13	0	0.00	1	43.40	44.85	-1	137	-0.73%
2019/05/07	1	38.95	0	0.00	41.75	1	121	0.82%
2019/04/24	0	0.00	1	38.00	39.30	-1	75	-1.32%
2019/04/23	0	0.00	1	35.70	35.75	-1	63	-1.57%
2019/04/22	0	0.00	1	32.50	32.50	-1	59	-1.68%
2019/04/18	1	31.05	0	0.00	31.00	1	57	1.73%
2019/04/15	1	31.15	1	31.80	31.80	0	56	0.00%
2019/04/12	1	32.10	0	0.00	32.10	1	55	1.81%
2019/04/10	1	31.65	1	33.00	33.00	0	51	0.00%
2019/04/09	0	0.00	1	32.35	32.35	-1	49	-2.01%
2019/04/03	0	0.00	2	30.28	30.40	-2	46	-4.27%
2019/04/02	3	28.85	2	29.10	29.10	1	45	2.19%
2019/04/01	3	28.80	2	29.35	29.20	1	45	2.22%
2019/03/29	2	29.90	0	0.00	30.20	2	43	4.57%
2019/03/14	0	0.00	1	33.75	36.05	-1	19	-5.19%
2019/03/13	1	31.05	2	32.28	32.80	-1	12	-8.29%
2019/03/12	0	0.00	1	31.75	31.75	-1	8	-12.10%
2019/02/19	0	0.00	1	26.20	26.30	-1	7	-14.25%
2019/02/13	0	0.00	1	25.00	25.00	-1	7	-14.22%
2019/02/11	1	24.35	0	0.00	24.35	1	7	14.22%
2019/01/30	1	24.80	1	25.25	25.25	0	7	0.00%
2019/01/29	1	25.30	0	0.00	25.20	1	6	14.39%
2019/01/24	1	24.20	1	25.95	25.90	0	6	0.00%
2019/01/08	0	0.00	1	23.85	23.85	-1	7	-12.90%
2019/01/03	1	23.40	0	0.00	23.30	1	7	12.66%
2018/12/22	0	0.00	1	23.85	23.85	-1	8	-11.98%
2018/12/20	1	23.10	1	23.60	23.10	0	8	0.00%
2018/12/19	1	23.20	0	0.00	23.75	1	8	11.79%
2018/12/06	0	0.00	2	23.95	24.00	-2	10	-18.72%
2018/12/05	1	23.50	1	23.85	23.85	0	11	0.00%
2018/12/04	1	23.85	0	0.00	23.85	1	12	7.93%
2018/11/30	0	0.00	1	24.30	25.00	-1	12	-8.02%
2018/11/29	1	23.75	1	24.10	24.10	0	12	0.00%
2018/11/23	2	23.23	1	23.95	23.95	1	12	7.97%
2018/11/22	1	23.60	0	0.00	23.60	1	12	8.15%
2018/11/21	0	0.00	2	24.08	24.10	-2	12	-16.24%
2018/11/20	2	23.30	1	23.30	23.30	1	12	8.11%
2018/11/16	1	24.60	1	25.60	25.30	0	12	0.00%
2018/11/15	0	0.00	2	25.70	25.90	-2	13	-14.34%
2018/11/14	0	0.00	2	23.75	23.75	-2	12	-15.58%
2018/11/09	1	20.60	0	0.00	20.55	1	12	7.88%
2018/11/08	1	20.90	1	21.70	21.00	0	12	0.00%
2018/11/07	0	0.00	1	21.75	21.75	-1	12	-7.75%
2018/10/23	1	20.75	0	0.00	20.75	1	16	5.89%
2018/10/19	0	0.00	1	21.65	21.65	-1	17	-5.62%
2018/10/16	1	20.85	3	21.67	21.35	-2	18	-11.09%
2018/10/11	1	21.35	0	0.00	20.15	1	18	5.29%
2018/10/09	3	22.12	2	22.33	22.30	1	18	5.27%
2018/10/05	2	23.25	1	23.20	23.45	1	23	4.18%
2018/10/02	1	24.30	0	0.00	24.30	1	25	3.94%
2018/09/27	0	0.00	1	24.95	24.70	-1	25	-3.95%
2018/09/26	0	0.00	1	24.20	24.20	-1	25	-3.93%
2018/09/18	1	23.85	0	0.00	23.90	1	25	3.89%
2018/09/07	2	25.20	1	24.60	24.50	1	26	3.84%
2018/09/03	1	26.10	2	26.75	25.90	-1	26	-3.80%
2018/08/31	2	26.63	0	0.00	26.40	2	26	7.65%
2018/08/23	1	26.85	1	26.85	26.85	0	26	0.00%
2018/08/15	1	27.55	0	0.00	27.00	1	30	3.33%
2018/08/13	3	27.72	1	27.50	27.50	2	31	6.41%
2018/08/02	0	0.00	1	31.00	31.00	-1	45	-2.18%
2018/07/31	0	0.00	1	28.80	28.80	-1	44	-2.23%
2018/07/23	1	28.35	0	0.00	28.00	1	44	2.25%
2018/07/18	1	29.15	0	0.00	29.20	1	44	2.23%
2018/07/16	0	0.00	1	31.30	29.90	-1	46	-2.13%
2018/07/13	1	29.20	0	0.00	29.30	1	46	2.15%
2018/07/12	0	0.00	2	31.58	30.55	-2	45	-4.35%
2018/07/11	0	0.00	2	29.00	29.70	-2	43	-4.65%
2018/07/06	1	26.00	2	26.30	26.10	-1	50	-1.98%
2018/07/05	1	26.10	0	0.00	26.10	1	51	1.96%
2018/07/03	3	27.52	0	0.00	27.80	3	51	5.83%
2018/06/28	0	0.00	2	28.55	28.95	-2	52	-3.84%
2018/06/27	2	27.65	1	28.35	28.30	1	51	1.93%
2018/06/20	1	29.00	1	29.50	29.00	0	56	0.00%
2018/06/15	1	29.05	1	29.90	29.80	0	58	0.00%
2018/06/13	1	29.05	0	0.00	29.95	1	60	1.64%
2018/06/08	1	30.15	0	0.00	29.95	1	65	1.52%
2018/06/06	0	0.00	1	31.60	31.00	-1	76	-1.30%
2018/06/01	1	29.80	0	0.00	29.80	1	75	1.32%
2018/05/17	1	31.00	0	0.00	30.35	1	69	1.43%
2018/05/16	0	0.00	37	32.90	32.90	-37	66	-55.97%
2018/05/15	0	0.00	1	28.95	29.95	-1	57	-1.75%
2018/05/11	2	27.68	0	0.00	28.00	2	56	3.55%
2018/05/08	0	0.00	1	28.85	28.55	-1	54	-1.83%
2018/05/07	1	27.80	1	28.70	28.55	0	54	0.00%
2018/05/02	1	28.00	0	0.00	27.60	1	56	1.78%
2018/04/24	1	30.85	0	0.00	31.00	1	62	1.60%
2018/04/23	0	0.00	1	32.95	32.00	-1	65	-1.52%
2018/04/16	1	29.65	0	0.00	29.60	1	63	1.56%
2018/04/13	0	0.00	2	33.80	29.90	-2	62	-3.18%
2018/04/11	0	0.00	2	28.20	28.20	-2	55	-3.57%
2018/04/10	2	25.65	1	26.10	25.65	1	55	1.80%
2018/04/09	1	25.10	0	0.00	25.80	1	55	1.81%
2018/03/31	0	0.00	1	25.75	25.75	-1	54	-1.84%
2018/03/29	1	25.60	0	0.00	25.65	1	55	1.81%
2018/03/28	1	26.85	0	0.00	26.95	1	53	1.89%
2018/03/27	0	0.00	1	28.40	27.35	-1	52	-1.89%
2018/03/23	1	27.40	0	0.00	27.30	1	51	1.92%
2018/03/21	1	27.85	1	28.50	28.50	0	51	0.00%
2018/03/20	1	27.70	1	28.20	27.70	0	50	0.00%
2018/03/19	1	28.85	0	0.00	28.80	1	50	1.99%
2018/03/13	0	0.00	2	29.55	31.05	-2	42	-4.73%
2018/02/22	0	0.00	1	24.45	24.30	-1	36	-2.72%
2018/02/06	1	24.55	1	23.30	23.30	0	37	0.00%
2018/02/02	2	24.85	1	25.40	25.40	1	38	2.62%
2018/01/30	1	26.25	0	0.00	26.45	1	38	2.63%
2018/01/29	0	0.00	1	27.45	27.10	-1	37	-2.66%
2018/01/23	1	26.20	0	0.00	26.15	1	36	2.73%
2018/01/19	1	26.95	1	27.80	26.95	0	34	0.00%
2018/01/17	0	0.00	1	24.85	26.25	-1	29	-3.37%
2018/01/10	0	0.00	1	23.85	23.35	-1	24	-4.17%
2018/01/08	1	23.50	1	24.30	23.20	0	23	0.00%