森鉅 (8942)-元大-太平券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.0
漲跌
▲0.2
漲幅
+0.28%
成交量
118張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	71.75	0	0.00	71.80	2	327	0.61%
2024/04/03	3	72.93	0	0.00	72.80	3	313	0.96%
2024/04/02	4	73.80	0	0.00	73.60	4	304	1.31%
2024/04/01	1	73.70	0	0.00	73.70	1	304	0.33%
2024/03/25	3	74.30	0	0.00	74.00	3	300	1.00%
2024/03/22	4	74.43	1	74.30	74.30	3	293	1.02%
2024/03/21	1	74.50	0	0.00	74.50	1	290	0.34%
2024/03/11	0	0.00	0.2	74.50	74.50	-0.2	296	-0.07%
2024/03/08	1	74.00	3	74.47	74.00	-2	298	-0.67%
2024/03/05	0.1	72.90	0	0.00	72.60	0.1	278	0.03%
2024/03/01	0	72.30	0	0.00	72.80	0	274	0.01%
2024/02/27	2	72.00	0	0.00	71.90	2	274	0.73%
2024/02/26	0	0.00	2	72.60	72.50	-2	269	-0.74%
2024/02/15	2	72.10	0	0.00	71.70	2	280	0.71%
2023/10/16	0	0.00	3	72.00	72.20	-3	545	-0.55%
2023/10/12	3	71.60	0	0.00	72.10	3	547	0.55%
2023/08/09	0.2	77.60	0	0.00	77.50	0.2	433	0.05%
2023/05/24	0	0.00	2	70.70	70.40	-2	194	-1.03%
2023/05/17	0.1	70.30	0	0.00	69.90	0.1	192	0.05%
2023/05/09	0	0.00	10	69.92	69.70	-10	179	-5.57%
2023/04/13	0	68.20	0	0.00	68.30	0	163	0.01%
2023/04/11	0	68.40	0	0.00	68.20	0	164	0.01%
2023/02/24	0	0.00	1	66.10	68.00	-1	149	-0.67%
2023/02/17	0.2	64.90	0	0.00	64.90	0.2	145	0.14%
2023/02/14	1	64.20	0	0.00	64.00	1	149	0.67%
2022/12/22	5	60.00	0	0.00	60.30	5	158	3.16%
2022/12/20	6	59.50	0	0.00	59.90	6	164	3.66%
2022/11/29	2	62.80	0	0.00	63.40	2	149	1.34%
2022/10/18	0	0.00	1	57.80	58.40	-1	146	-0.68%
2022/05/17	0	0.00	0.1	67.70	67.20	-0.1	190	-0.03%
2022/05/13	0.1	66.00	0	0.00	66.30	0.1	187	0.05%
2022/05/09	1	66.10	0	0.00	65.80	1	194	0.51%
2022/04/29	0	66.00	0	0.00	65.90	0	205	0.01%
2022/04/01	0.1	67.80	0	0.00	67.80	0.1	218	0.05%
2022/03/21	0.1	67.80	0	0.00	67.70	0.1	219	0.02%
2022/02/17	0	0.00	1	68.90	68.80	-1	220	-0.45%
2022/01/04	0	0.00	5	68.10	68.00	-5	245	-2.04%
2021/12/28	0	0.00	0.1	67.80	67.50	-0.1	246	-0.04%
2021/12/10	0.1	67.50	0	0.00	67.40	0.1	279	0.04%
2021/11/17	0	0.00	8	68.01	67.70	-8	287	-2.78%
2021/11/03	0.2	70.50	0	0.00	70.40	0.2	352	0.06%
2021/10/20	0	0.00	2	67.90	68.30	-2	437	-0.46%
2021/09/29	2	66.60	0	0.00	66.90	2	761	0.26%
2021/09/09	0.1	66.80	0	0.00	67.30	0.1	995	0.01%
2021/09/07	0	0.00	2	68.25	68.20	-2	998	-0.20%
2021/07/30	7	72.91	0	0.00	72.10	7	1,199	0.58%
2021/07/26	0	0.00	6	75.20	75.50	-6	1,228	-0.49%
2021/07/23	6	74.00	0	0.00	73.70	6	1,233	0.49%
2021/07/21	0	0.00	7	73.84	73.20	-7	1,240	-0.56%
2021/07/19	0	0.00	1	76.30	76.30	-1	1,221	-0.08%
2021/07/15	2	77.00	0	0.00	76.70	2	1,242	0.16%
2021/07/14	10	77.10	5	76.58	75.60	5	1,242	0.40%
2021/07/13	2	77.20	0	0.00	75.10	2	1,228	0.16%
2021/07/12	7	81.30	0	0.00	77.80	7	1,188	0.59%
2021/07/08	1	79.20	3	79.43	79.60	-2	1,160	-0.17%
2021/07/07	3	80.03	15	79.41	79.30	-12	1,153	-1.04%
2021/07/06	1	78.40	8	77.00	78.80	-7	1,086	-0.64%
2021/07/05	0	0.00	6	74.10	74.50	-6	1,018	-0.59%
2021/06/29	0	0.00	1	73.40	72.90	-1	1,001	-0.10%
2021/06/25	7	73.73	0	0.00	73.40	7	991	0.71%
2021/06/23	3	74.90	3	73.53	73.30	0	967	0.00%
2021/06/22	6	74.20	0	0.00	74.50	6	936	0.64%
2021/06/21	0	0.00	3	71.40	71.30	-3	882	-0.34%
2021/06/17	4	71.80	0	0.00	71.70	4	874	0.46%
2021/06/16	3	71.00	0	0.00	71.50	3	872	0.34%
2021/06/07	9	72.88	0	0.00	72.00	9	869	1.04%
2021/06/04	1	72.00	0	0.00	72.10	1	858	0.12%
2021/05/11	3	70.70	0	0.00	69.70	3	763	0.39%
2021/05/10	1	71.40	0	0.00	72.10	1	740	0.14%
2021/05/07	0	0.00	4	69.70	69.50	-4	702	-0.57%
2021/05/03	4	68.30	0	0.00	67.80	4	645	0.62%
2021/04/26	0	0.00	1	69.00	68.80	-1	618	-0.16%
2021/04/22	1	70.90	0	0.00	68.40	1	621	0.16%
2021/03/12	0	0.00	1	65.10	65.00	-1	519	-0.19%
2021/03/10	1	66.40	1	67.30	66.00	0	520	0.00%
2021/03/08	1	66.50	3	67.07	66.50	-2	511	-0.39%
2021/03/02	1	61.90	1	62.60	63.00	0	476	0.00%
2021/02/26	0	0.00	1	62.60	62.60	-1	465	-0.21%
2021/02/24	1	61.90	0	0.00	61.60	1	459	0.22%
2021/01/13	0	0.00	1	61.40	61.10	-1	538	-0.19%
2021/01/05	1	61.00	0	0.00	61.00	1	473	0.21%
2020/12/29	0	0.00	1	61.00	61.00	-1	467	-0.21%
2020/12/11	1	60.00	0	0.00	60.10	1	414	0.24%
2020/12/07	0	0.00	1	60.20	59.20	-1	400	-0.25%
2020/12/03	0	0.00	1	60.80	60.90	-1	382	-0.26%
2020/12/01	1	61.90	0	0.00	61.60	1	373	0.27%
2020/11/25	1	59.30	0	0.00	58.80	1	337	0.30%
2020/11/17	0	0.00	1	58.10	58.30	-1	320	-0.31%
2020/11/13	0	0.00	5	59.50	59.40	-5	316	-1.58%
2020/11/10	5	59.24	0	0.00	59.60	5	294	1.70%
2020/10/28	0.1	55.50	0	0.00	55.40	0.1	249	0.04%
2020/10/27	0	0.00	4	55.10	55.00	-4	241	-1.66%
2020/10/07	1	52.10	0	0.00	52.30	1	305	0.33%
2020/09/24	4	51.08	0	0.00	51.00	4	347	1.15%
2020/09/23	0	0.00	1	52.50	51.90	-1	353	-0.28%
2020/09/11	0	0.00	1	52.80	52.80	-1	385	-0.26%
2020/08/07	0	0.00	1	53.00	52.80	-1	460	-0.22%
2020/07/24	0	0.00	42	49.35	49.35	-42	461	-9.10%
2020/07/23	0	0.00	18	49.80	49.60	-18	457	-3.93%
2020/07/22	1	49.90	0	0.00	49.90	1	455	0.22%
2020/07/13	0	0.00	1	56.60	56.50	-1	413	-0.24%
2020/07/07	0	0.00	1	56.60	56.30	-1	407	-0.25%
2020/07/02	1	56.00	0	0.00	56.30	1	395	0.25%
2020/07/01	1	55.70	0	0.00	55.60	1	390	0.26%
2020/06/29	1	54.30	0	0.00	54.20	1	383	0.26%
2020/06/18	1	54.10	0	0.00	54.20	1	393	0.25%
2020/06/15	0	0.00	1	54.90	54.30	-1	421	-0.24%
2020/06/11	1	56.30	1	55.90	56.00	0	421	0.00%
2020/06/08	0	0.00	1	55.90	56.30	-1	411	-0.24%
2020/06/04	1	54.50	0	0.00	54.90	1	401	0.25%
2020/06/02	6	55.10	0	0.00	55.20	6	386	1.55%
2020/04/07	1	49.60	0	0.00	49.50	1	318	0.31%
2020/03/31	1	49.50	0	0.00	49.20	1	315	0.32%
2020/03/16	0	0.00	7	56.30	55.00	-7	254	-2.75%
2020/02/17	2	63.90	0	0.00	63.50	2	242	0.82%
2020/02/14	7	63.91	0	0.00	64.00	7	242	2.88%
2019/12/26	1	67.00	0	0.00	66.60	1	216	0.46%
2019/11/12	10	68.00	0	0.00	67.40	10	220	4.54%
2019/09/20	15	68.30	0	0.00	68.70	15	281	5.33%
2019/06/11	0	0.00	1	76.40	76.40	-1	408	-0.25%
2019/06/10	1	75.00	0	0.00	75.00	1	396	0.25%
2019/06/03	15	77.00	0	0.00	77.10	15	376	3.99%
2019/05/30	20	76.00	0	0.00	75.90	20	373	5.36%
2019/04/09	0	0.00	1	76.20	76.00	-1	401	-0.25%
2019/03/28	1	75.20	0	0.00	75.00	1	388	0.26%
2019/02/27	0	0.00	0.1	73.40	73.40	-0.1	369	-0.03%
2018/08/24	1	84.20	0	0.00	84.20	1	1,222	0.08%
2018/08/21	0	0.00	1	83.30	83.40	-1	1,208	-0.08%
2018/08/01	0	0.00	4	93.03	94.00	-4	1,198	-0.33%
2018/07/31	0	0.00	9	88.87	89.10	-9	1,185	-0.76%
2018/07/27	1	94.20	0	0.00	94.80	1	1,204	0.08%
2018/07/26	1	94.60	1	94.20	94.70	0	1,230	0.00%
2018/07/25	5	92.42	2	92.85	92.90	3	1,230	0.24%
2018/07/24	0	0.00	6	89.68	90.60	-6	1,228	-0.49%
2018/07/20	1	88.90	10	88.71	89.40	-9	1,284	-0.70%
2018/07/19	0	0.00	9	87.19	86.90	-9	1,243	-0.72%
2018/07/17	1	86.80	0	0.00	87.20	1	1,223	0.08%
2018/07/16	6	86.17	0	0.00	85.90	6	1,206	0.50%
2018/07/13	4	84.88	0	0.00	85.20	4	1,193	0.34%
2018/07/12	0	0.00	19	82.63	83.70	-19	1,164	-1.63%
2018/07/06	6	80.82	0	0.00	81.70	6	1,128	0.53%
2018/07/05	5	81.68	0	0.00	80.70	5	1,118	0.45%
2018/07/04	0	0.00	15	80.23	80.20	-15	1,120	-1.34%
2018/07/03	0	0.00	4	79.90	79.90	-4	1,115	-0.36%
2018/07/02	0	0.00	5	79.54	79.60	-5	1,111	-0.45%
2018/06/28	1	78.30	0	0.00	78.20	1	1,133	0.09%
2018/06/27	0	0.00	3	76.83	76.60	-3	1,120	-0.27%
2018/06/26	0	0.00	6	76.12	76.00	-6	1,117	-0.54%
2018/06/04	2	81.60	0	0.00	81.90	2	952	0.21%
2018/05/29	1	81.00	0	0.00	81.70	1	896	0.11%
2018/05/24	8	80.81	0	0.00	81.00	8	858	0.93%
2018/05/23	1	81.40	11	82.00	79.80	-10	845	-1.18%
2018/05/22	0	0.00	3	79.10	79.30	-3	777	-0.39%
2018/05/18	5	77.64	0	0.00	77.50	5	752	0.66%
2018/05/16	0	0.00	4	79.10	77.50	-4	743	-0.54%
2018/05/15	10	78.38	0	0.00	78.90	10	731	1.37%
2018/05/14	14	75.79	0	0.00	77.30	14	718	1.95%
2018/05/11	0	0.00	2	76.40	76.00	-2	699	-0.29%
2018/05/10	2	79.15	5	79.40	78.20	-3	672	-0.45%
2018/05/09	10	78.87	0	0.00	78.80	10	651	1.54%
2018/05/08	2	78.00	0	0.00	77.00	2	622	0.32%
2018/05/03	11	78.86	1	78.10	76.30	10	525	1.90%
2018/05/02	12	77.63	6	76.90	77.30	6	483	1.24%
2018/04/30	13	76.05	4	75.40	75.40	9	440	2.04%
2018/04/27	3	74.50	5	75.00	74.80	-2	397	-0.50%
2018/04/26	3	72.87	27	72.54	71.10	-24	336	-7.13%
2018/04/25	2	70.45	2	69.50	70.10	0	271	0.00%
2018/04/23	0	0.00	1	70.00	68.90	-1	262	-0.38%
2018/04/19	0	0.00	4	69.73	69.80	-4	259	-1.54%
2018/04/18	0	0.00	3	69.07	68.60	-3	254	-1.18%
2018/04/13	2	72.00	0	0.00	70.50	2	240	0.83%
2018/04/12	3	71.47	0	0.00	71.50	3	233	1.28%
2018/04/11	1	70.70	0	0.00	70.80	1	223	0.45%
2018/04/09	5	70.92	0	0.00	69.80	5	209	2.39%
2018/04/03	4	69.35	1	69.00	69.50	3	195	1.53%
2018/04/02	12	69.04	0	0.00	69.80	12	192	6.23%
2018/03/31	3	65.87	0	0.00	65.40	3	166	1.80%
2018/03/29	3	64.70	0	0.00	64.40	3	174	1.72%
2018/03/27	3	64.00	0	0.00	64.20	3	172	1.73%
2018/03/26	2	63.40	0	0.00	63.40	2	176	1.14%
2018/03/23	5	64.82	0	0.00	63.90	5	179	2.79%
2018/02/06	0	0.00	1	61.10	60.90	-1	236	-0.42%