裕融 (9941)-元大-太平券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	112.81	0	0.00	114.00	0.1	2,024	0.00%
2025/01/21	0	0.00	0.3	114.00	114.00	-0.3	2,013	-0.01%
2025/01/17	1.1	113.48	2	115.50	112.50	-0.9	2,016	-0.04%
2025/01/14	0	0.00	0.3	111.50	111.50	-0.3	1,995	-0.02%
2025/01/13	0	111.50	0	0.00	110.50	0	1,993	0.00%
2025/01/10	4.1	112.90	0.1	113.00	112.00	4	1,986	0.20%
2025/01/09	3.2	118.49	2	118.75	114.50	1.2	1,976	0.06%
2025/01/08	0	0.00	3	121.83	123.00	-3	1,931	-0.16%
2025/01/07	4	119.38	2.1	121.05	120.00	1.9	1,853	0.10%
2025/01/06	3	113.68	10.2	119.16	120.00	-7.2	1,781	-0.40%
2025/01/03	9.1	113.97	3.1	113.26	117.50	6	1,692	0.36%
2025/01/02	1	113.99	7	112.00	114.00	-6	1,526	-0.39%
2024/12/27	0	0.00	1	102.50	103.50	-1	1,467	-0.07%
2024/12/25	1.1	100.55	0	0.00	100.50	1.1	1,443	0.08%
2024/12/24	0.1	102.50	2	103.50	102.00	-1.9	1,386	-0.14%
2024/12/23	0	102.50	0	0.00	101.50	0	1,338	0.00%
2024/12/20	0	104.69	0	0.00	102.00	0	1,262	0.00%
2024/12/19	0.1	104.81	0	0.00	105.50	0.1	1,204	0.01%
2024/12/18	1.1	104.14	0	0.00	105.50	1.1	1,170	0.09%
2024/12/17	0.1	102.85	12	105.50	104.50	-11.9	1,121	-1.06%
2024/12/16	0.3	106.66	0	0.00	104.00	0.3	1,055	0.03%
2024/12/13	1	110.03	1	110.50	111.00	0	1,011	0.00%
2024/12/12	1	110.52	4	112.00	112.00	-3	1,008	-0.30%
2024/12/11	1	110.52	0	0.00	110.50	1	998	0.10%
2024/12/10	1	112.50	1	113.50	112.50	0	987	0.00%
2024/12/09	6	111.72	0	0.00	111.00	6	981	0.61%
2024/12/06	1.1	116.02	0	0.00	116.00	1.1	963	0.11%
2024/12/05	0.1	118.00	0	0.00	117.00	0.1	976	0.01%
2024/12/02	0.5	117.50	0	0.00	118.50	0.5	997	0.05%
2024/11/29	0.1	117.50	0.4	117.50	117.50	-0.3	992	-0.03%
2024/11/28	0.1	119.00	0	0.00	117.50	0.1	992	0.01%
2024/11/26	2	118.50	0	0.00	117.50	2	972	0.21%
2024/11/25	0.2	118.00	2	118.00	118.00	-1.8	987	-0.18%
2024/11/22	4	118.75	0.2	120.00	118.50	3.8	1,005	0.38%
2024/11/21	2	117.50	2	119.00	119.50	0	1,000	0.00%
2024/11/20	3.1	119.17	5.1	119.35	119.00	-2.1	994	-0.21%
2024/11/18	1.2	116.65	49	117.51	117.50	-47.9	997	-4.80%
2024/11/15	0	0.00	1.2	118.58	117.50	-1.2	984	-0.12%
2024/11/14	0.1	117.50	1	117.00	117.00	-0.9	977	-0.10%
2024/11/13	0.1	117.75	40.1	116.25	118.00	-40.1	973	-4.12%
2024/11/12	6.5	118.95	1	119.00	118.50	5.5	954	0.57%
2024/11/11	8.7	126.84	1	125.50	126.00	7.7	899	0.86%
2024/11/07	1	138.00	1	138.50	139.00	0	860	0.00%
2024/11/06	1	138.00	0.5	138.50	138.00	0.5	866	0.06%
2024/11/01	1.1	137.12	0	0.00	140.00	1.1	926	0.12%
2024/10/29	0.1	139.00	0	0.00	139.50	0.1	944	0.01%
2024/10/28	0	140.00	0	0.00	140.00	0	977	0.00%
2024/10/25	0	140.75	0	0.00	140.50	0	990	0.00%
2024/10/24	0	142.00	0	0.00	141.50	0	1,002	0.00%
2024/10/23	0	0.00	0	141.00	141.50	0	1,009	0.00%
2024/10/22	0	140.50	0	0.00	142.00	0	1,014	0.00%
2024/10/18	0.1	142.00	0.7	141.43	141.50	-0.7	1,070	-0.06%
2024/10/17	0	0.00	5	141.50	141.50	-5	1,095	-0.46%
2024/10/16	1	139.51	0.1	140.00	140.00	1	1,131	0.09%
2024/10/15	0	141.25	0	0.00	141.00	0	1,136	0.00%
2024/10/11	2.3	140.93	0	0.00	140.00	2.3	1,179	0.19%
2024/10/08	0	0.00	1	150.00	149.50	-1	1,178	-0.08%
2024/10/04	0	0.00	0.6	149.50	150.00	-0.6	1,187	-0.05%
2024/10/01	0	149.00	0	0.00	150.00	0	1,184	0.00%
2024/09/30	1	151.50	0	0.00	151.00	1	1,207	0.08%
2024/09/27	0	0.00	2.1	152.10	151.50	-2.1	1,220	-0.17%
2024/09/25	1	145.50	0	0.00	146.00	1	1,212	0.08%
2024/09/24	1	141.50	0	0.00	143.00	1	1,211	0.08%
2024/09/23	0	0.00	1	142.00	143.00	-1	1,260	-0.08%
2024/09/19	1	139.50	0	0.00	141.00	1	1,386	0.07%
2024/09/18	0	0.00	0.1	138.00	137.50	-0.1	1,476	-0.01%
2024/09/16	0	135.00	0	0.00	136.00	0	1,574	0.00%
2024/09/12	0	131.50	0	0.00	133.50	0	1,667	0.00%
2024/09/11	0	0.00	1	130.00	131.00	-1	1,699	-0.06%
2024/09/10	3.2	131.74	0	0.00	129.00	3.2	1,728	0.18%
2024/09/09	0.1	131.38	0	0.00	134.00	0.1	1,728	0.01%
2024/09/06	1.1	133.14	0	0.00	134.50	1.1	1,732	0.06%
2024/09/05	1.2	137.22	1	137.00	137.00	0.2	1,747	0.01%
2024/09/04	0.1	139.00	0	0.00	139.00	0.1	1,796	0.01%
2024/09/02	0	144.00	0	0.00	143.50	0	1,798	0.00%
2024/08/30	2	143.00	0	0.00	144.00	2	1,806	0.11%
2024/08/29	1.4	143.11	0	0.00	142.50	1.4	1,816	0.07%
2024/08/28	0	144.33	1	144.00	144.00	-1	1,835	-0.05%
2024/08/27	1.1	144.10	0	0.00	144.50	1.1	1,850	0.06%
2024/08/23	0.1	148.40	0	0.00	148.00	0.1	1,893	0.00%
2024/08/22	0.1	149.70	0	0.00	148.50	0.1	2,001	0.00%
2024/08/21	1.1	150.01	0	0.00	150.50	1.1	2,009	0.05%
2024/08/20	0	150.50	0	0.00	151.50	0	2,012	0.00%
2024/08/19	4	149.01	0	0.00	149.00	4	2,009	0.20%
2024/08/16	0.1	150.00	0	0.00	150.50	0.1	2,021	0.00%
2024/08/12	0	0.00	1	152.50	153.00	-1	2,066	-0.05%
2024/08/09	0	0.00	1	149.00	151.00	-1	2,062	-0.05%
2024/08/08	1	146.51	0	0.00	146.00	1	2,050	0.05%
2024/08/07	0	144.83	1.1	147.64	149.00	-1.1	2,055	-0.05%
2024/08/06	2	140.00	2	142.50	142.50	0	2,052	0.00%
2024/08/02	0	0.00	1	152.00	152.00	-1	2,037	-0.05%
2024/08/01	0	154.00	0	0.00	154.00	0	2,031	0.00%
2024/07/31	0	0.00	1	155.50	154.50	-1	2,024	-0.05%
2024/07/29	0	0.00	1	153.00	151.50	-1	1,987	-0.05%
2024/07/26	1.1	150.50	0	0.00	150.50	1.1	1,976	0.05%
2024/07/23	0.1	151.00	0	0.00	153.00	0.1	1,978	0.00%
2024/07/19	0	0.00	1	151.00	151.50	-1	1,960	-0.05%
2024/07/18	0	0.00	1	154.00	153.50	-1	1,930	-0.05%
2024/07/16	2	153.25	0	0.00	153.00	2	1,876	0.11%
2024/07/15	0	0.00	2	150.00	153.00	-2	1,874	-0.11%
2024/07/12	0	0.00	0.1	150.79	149.50	-0.1	1,854	-0.01%
2024/07/11	2	148.99	0	0.00	149.00	2	1,830	0.11%
2024/07/10	0	147.50	0.4	148.50	147.00	-0.3	1,838	-0.02%
2024/07/09	0.1	146.72	0	0.00	147.50	0.1	1,828	0.01%
2024/07/08	1.1	147.57	0	0.00	147.50	1.1	1,819	0.06%
2024/07/04	0.1	148.50	0	0.00	147.00	0.1	1,835	0.00%
2024/07/03	0	148.25	0	0.00	147.00	0	1,817	0.00%
2024/06/28	1	149.00	1	148.00	149.50	0	1,773	0.00%
2024/06/27	1.1	147.14	0	0.00	147.00	1.1	1,759	0.06%
2024/06/26	0	151.00	0	0.00	148.50	0	1,716	0.00%
2024/06/25	2.2	149.90	2	152.00	149.00	0.2	1,654	0.01%
2024/06/24	1.1	156.95	0	0.00	153.50	1.1	1,595	0.07%
2024/06/21	1	158.50	0.4	162.64	158.50	0.7	1,503	0.04%
2024/06/19	0	0.00	3	163.00	163.50	-3	1,386	-0.22%
2024/06/17	0	0.00	1	160.00	162.00	-1	1,335	-0.07%
2024/06/13	1	157.00	2.3	158.37	157.00	-1.3	1,313	-0.10%
2024/06/12	0.1	154.50	1.1	155.95	156.50	-1	1,301	-0.08%
2024/06/11	0	0.00	6	153.17	153.50	-6	1,288	-0.47%
2024/06/07	0.2	150.00	0	0.00	149.00	0.2	1,266	0.02%
2024/06/06	0	0.00	0.2	149.50	148.50	-0.2	1,287	-0.02%
2024/06/03	0	0.00	1	151.00	151.00	-1	1,527	-0.07%
2024/05/29	2.2	152.03	2	153.25	155.00	0.2	1,492	0.01%
2024/05/28	2.2	153.99	6.5	151.09	154.50	-4.3	1,436	-0.30%
2024/05/27	0	140.81	0	0.00	140.50	0	1,330	0.00%
2024/05/23	4	141.13	0	0.00	141.50	4	1,360	0.29%
2024/05/21	0	142.25	0	0.00	142.00	0	1,342	0.00%
2024/05/20	0	143.00	0	0.00	142.50	0	1,334	0.00%
2024/05/17	1.3	140.01	0	0.00	141.50	1.3	1,334	0.10%
2024/05/16	2.3	141.69	1	141.50	141.50	1.3	1,321	0.10%
2024/05/15	1.5	144.00	1	144.00	144.00	0.5	1,315	0.04%
2024/05/14	0.1	144.00	0	0.00	144.50	0.1	1,369	0.00%
2024/05/13	0.1	144.50	1	144.50	145.50	-1	1,369	-0.07%
2024/05/10	1	145.49	0	0.00	145.00	1	1,358	0.08%
2024/05/09	0	146.00	0	0.00	145.00	0	1,348	0.00%
2024/05/08	2	145.51	0	0.00	148.00	2	1,344	0.15%
2024/05/07	1	149.00	0	0.00	148.50	1	1,319	0.08%
2024/05/06	0	149.00	0	0.00	149.00	0	1,316	0.00%
2024/05/03	0.1	148.50	0	148.50	147.50	0.1	1,307	0.01%
2024/04/29	0	0.00	2	149.00	149.00	-2	1,305	-0.15%
2024/04/26	0	147.50	0	0.00	146.00	0	1,297	0.00%
2024/04/25	0	0.00	2	147.50	148.00	-2	1,290	-0.15%
2024/04/24	0	0.00	1	148.00	148.50	-1	1,294	-0.08%
2024/04/19	2	144.50	1	143.50	146.00	1	1,306	0.08%
2024/04/18	0	147.00	0.4	146.50	148.00	-0.4	1,288	-0.03%
2024/04/17	0	147.50	0	0.00	146.00	0	1,294	0.00%
2024/04/16	2.1	145.02	0	0.00	145.00	2.1	1,332	0.16%
2024/04/12	1	150.50	0	0.00	150.00	1	1,306	0.08%
2024/04/11	1.2	149.08	0.1	149.50	149.50	1.1	1,295	0.08%
2024/04/10	0.3	150.44	0	0.00	149.50	0.3	1,289	0.02%
2024/04/09	0	0.00	1	147.50	147.00	-1	1,274	-0.08%
2024/04/08	0.1	146.50	0	0.00	146.50	0.1	1,272	0.00%
2024/04/03	0.1	146.50	0	0.00	146.50	0.1	1,269	0.01%
2024/04/02	0	148.50	0	0.00	148.00	0	1,260	0.00%
2024/04/01	0.1	148.00	0	0.00	147.50	0.1	1,253	0.01%
2024/03/29	0	146.00	0	0.00	146.50	0	1,246	0.00%
2024/03/28	0.1	146.00	0.1	146.50	144.50	0	1,237	0.00%
2024/03/27	1.5	144.77	0	0.00	144.50	1.5	1,225	0.12%
2024/03/26	0.1	146.00	0.2	146.50	145.50	-0.1	1,206	-0.01%
2024/03/25	0.2	145.88	0	0.00	145.00	0.2	1,202	0.02%
2024/03/22	1.5	146.84	8.2	147.01	146.50	-6.6	1,182	-0.56%
2024/03/21	0	0.00	3	149.67	149.50	-3	1,165	-0.26%
2024/03/20	0.1	148.00	0	0.00	147.50	0.1	1,163	0.01%
2024/03/19	1.3	148.06	0.3	148.53	147.50	1	1,153	0.09%
2024/03/18	1.3	149.10	0	0.00	148.50	1.3	1,139	0.12%
2024/03/15	0.1	148.67	0	0.00	149.50	0.1	1,127	0.01%
2024/03/14	1.2	150.59	2	152.00	150.50	-0.8	1,119	-0.07%
2024/03/13	2.6	149.99	2	150.25	151.00	0.6	1,095	0.06%
2024/03/12	1.2	146.73	1	151.00	152.50	0.2	1,059	0.02%
2024/03/11	2.7	144.11	1	143.50	145.50	1.7	1,021	0.17%
2024/03/08	16	148.34	14.9	148.11	148.00	1.1	958	0.11%
2024/03/07	5.3	163.62	0	0.00	163.50	5.3	765	0.69%
2024/03/06	0	165.00	0.1	165.00	165.00	-0.1	764	-0.01%
2024/03/05	0.6	163.74	0	0.00	164.00	0.6	769	0.07%
2024/03/04	1.1	164.09	2.2	164.69	164.50	-1.1	762	-0.14%
2024/03/01	0.3	165.40	1	166.00	165.50	-0.8	755	-0.10%
2024/02/29	0	164.00	0	0.00	165.50	0	770	0.00%
2024/02/27	0.8	163.99	0	0.00	163.50	0.8	764	0.11%
2024/02/26	1.7	165.39	1.6	165.26	165.00	0.2	748	0.02%
2024/02/23	0.3	170.00	36.2	169.50	169.50	-35.9	714	-5.02%
2024/02/22	0.1	169.50	0	0.00	170.00	0.1	716	0.01%
2024/02/20	0.5	170.50	0	0.00	169.00	0.5	712	0.07%
2024/02/19	0.2	169.06	0	0.00	169.50	0.2	704	0.03%
2024/02/16	0.7	165.47	0.2	165.50	166.00	0.6	698	0.08%
2024/02/15	6.9	165.13	4	167.75	166.50	2.9	675	0.43%
2024/02/05	0.3	175.31	0	0.00	175.50	0.3	615	0.04%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.01%