• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220157.5000.00160.5003,5950.00%
2025/01/2000.002153.50156.00-23,702-0.05%
2025/01/1700.000.2153.00154.00-0.23,8160.00%
2025/01/1500.001150.00151.00-14,035-0.02%
2025/01/102150.512153.50156.0004,4150.00%
2025/01/091156.531159.00155.5004,4360.00%
2025/01/081164.001162.00162.5004,5450.00%
2025/01/0600.002164.74165.00-24,733-0.04%
2025/01/031167.504162.25161.50-34,791-0.06%
2024/12/311163.5000.00164.0014,9200.02%
2024/12/303163.008162.44166.50-54,985-0.10%
2024/12/275.2160.532158.00160.003.25,0430.06%
2024/12/2600.002173.50171.50-24,998-0.04%
2024/12/2400.003175.67174.00-35,163-0.06%
2024/12/231173.006171.50171.50-55,280-0.09%
2024/12/202174.5000.00173.5025,3970.04%
2024/12/196.1174.081175.00174.505.15,5900.09%
2024/12/183186.673187.33188.0005,8320.00%
2024/12/176178.752180.01180.0045,8610.07%
2024/12/165175.0000.00174.0055,9140.08%
2024/12/122181.7500.00180.0025,9980.03%
2024/12/1100.002183.50183.50-26,013-0.03%
2024/12/1000.001182.00178.00-16,010-0.02%
2024/12/0900.001177.50181.00-16,099-0.02%
2024/12/061179.0000.00179.0016,1640.02%
2024/12/043185.170.4188.50184.002.76,3680.04%
2024/12/031181.0000.00181.0016,3990.02%
2024/12/021.1179.484180.00180.00-36,540-0.05%
2024/11/292.2174.801174.94175.001.26,5880.02%
2024/11/280.2177.2500.00180.000.26,6660.00%
2024/11/272.1183.571182.50179.501.16,8260.02%
2024/11/262182.7500.00182.5027,2840.03%
2024/11/221181.5000.00180.5017,6370.01%
2024/11/2100.001179.00181.00-17,728-0.01%
2024/11/204176.621176.00176.0037,7960.04%
2024/11/190178.000182.00181.5007,8470.00%
2024/11/180.1179.0000.00179.500.17,9840.00%
2024/11/152.1185.444185.25185.00-1.97,986-0.02%
2024/11/141177.0300.00176.5017,9910.01%
2024/11/132.2183.5500.00184.002.27,9400.03%
2024/11/122185.241185.00183.5018,0360.01%
2024/11/112.1184.020187.25185.002.18,0500.03%
2024/11/0810.5189.5611.8191.05187.50-1.38,055-0.02%
2024/11/075.2207.032.5205.10201.002.77,8240.03%
2024/11/041212.001210.00211.0008,1350.00%
2024/10/301204.5000.00207.0018,1580.01%
2024/10/296.7206.002207.00207.504.78,1650.06%
2024/10/282.4206.9900.00208.002.48,2040.03%
2024/10/244.1216.381215.00213.503.18,4140.04%
2024/10/231222.504224.50224.00-38,386-0.04%
2024/10/2210.1225.241230.50223.509.18,3480.11%
2024/10/218235.562.4235.24233.005.78,3470.07%
2024/10/186233.175233.90233.0018,3300.01%
2024/10/173232.8316.1232.12230.50-13.18,231-0.16%
2024/10/165.1224.143221.67221.002.18,1380.03%
2024/10/1510.1225.772225.00221.008.18,1250.10%
2024/10/143224.333229.00230.5008,1770.00%
2024/10/097213.791214.00211.0068,1270.07%
2024/10/081223.001216.50215.0008,1680.00%
2024/10/073227.506.1227.00223.50-3.18,182-0.04%
2024/10/045224.0900.00223.0058,3460.06%
2024/10/013225.838227.00229.50-58,380-0.06%
2024/09/303.1228.940231.50222.003.18,3180.04%
2024/09/271237.4600.00233.0018,3160.01%
2024/09/254.1246.366241.58238.00-1.98,379-0.02%
2024/09/241.1241.383244.51247.00-28,548-0.02%
2024/09/234.1247.354.1246.05244.000.18,4530.00%
2024/09/208243.7516.1244.27241.50-8.18,310-0.10%
2024/09/192225.004.1228.16234.50-2.17,989-0.03%
2024/09/181216.003215.50213.50-27,958-0.03%
2024/09/161207.001206.50206.5007,9750.00%
2024/09/133210.676213.00209.50-38,012-0.04%
2024/09/1200.001210.00210.00-18,120-0.01%
2024/09/1100.001204.00204.00-18,216-0.01%
2024/09/105.8206.381206.50204.504.88,3250.06%
2024/09/093214.501213.50213.0028,4440.02%
2024/09/066218.252220.50219.0048,6500.05%
2024/09/054214.758219.81219.00-48,645-0.05%
2024/09/048208.732209.00206.0068,7570.07%
2024/09/034227.611224.50223.0038,9530.03%
2024/09/026237.082236.25235.0048,8770.05%
2024/08/305239.802240.50237.5038,8420.03%
2024/08/292244.251242.00239.0018,8620.01%
2024/08/2814.4241.998244.69243.506.48,7740.07%
2024/08/274218.887225.21234.50-38,436-0.04%
2024/08/260212.006218.83213.50-68,281-0.07%
2024/08/236208.002211.75212.5048,2760.05%
2024/08/221210.536213.33211.50-58,291-0.06%
2024/08/213209.331214.50209.0028,4080.02%
2024/08/206.1214.168213.81212.00-1.98,503-0.02%
2024/08/196206.752210.75206.0048,5020.05%
2024/08/165207.502208.75205.5038,8390.03%
2024/08/151206.006207.73206.00-59,085-0.06%
2024/08/142205.506211.33205.00-49,121-0.04%
2024/08/120.5203.003194.67200.50-2.59,316-0.03%
2024/08/094193.2500.00192.5049,5800.04%
2024/08/081189.0000.00188.0019,7620.01%
2024/08/070.1194.5000.00194.500.19,8360.00%
2024/08/063.5176.641179.50177.002.59,8930.03%
2024/08/050192.500.2192.50192.50-0.29,8480.00%
2024/08/022217.002217.00213.5009,9880.00%
2024/08/012220.5000.00220.50210,0090.02%
2024/07/311223.501219.00219.50010,0210.00%
2024/07/2910223.759219.22218.5019,9940.01%
2024/07/263232.171233.50231.0029,8320.02%
2024/07/234243.751246.00244.0039,8140.03%
2024/07/225248.102244.75245.5039,8300.03%
2024/07/193.2257.162258.00254.501.29,8270.01%
2024/07/183.2255.713257.00256.000.29,7760.00%
2024/07/175.2258.402260.50255.503.29,7770.03%
2024/07/166.2262.336262.83263.500.29,7880.00%
2024/07/159.1265.824261.00265.005.19,7990.05%
2024/07/120.6280.181281.00274.50-0.49,6830.00%
2024/07/111.1279.860.1279.50278.0019,7330.01%
2024/07/103.3286.672284.25281.501.39,7960.01%
2024/07/095.2277.0200.00280.005.29,8350.05%
2024/07/083.4275.503277.00275.500.49,8480.00%
2024/07/052.1299.871301.50295.001.19,8340.01%
2024/07/0400.001294.50294.00-19,860-0.01%
2024/07/031.3292.6200.00291.501.39,8280.01%
2024/07/027.3294.331.2294.42292.006.19,7690.06%
2024/07/012.4299.093297.50296.00-0.69,743-0.01%
2024/06/2811304.207306.50302.0049,6240.04%
2024/06/261334.501330.00329.5009,3560.00%
2024/06/250.1325.121327.00325.50-0.99,335-0.01%
2024/06/244328.754329.38329.0009,3220.00%
2024/06/211342.001352.00342.0009,3860.00%
2024/06/201.1350.601350.00351.000.19,4560.00%
2024/06/194.1343.652346.00341.502.19,5140.02%
2024/06/186363.332.2363.63354.503.99,5170.04%
2024/06/173.5368.864364.24365.00-0.59,630-0.01%
2024/06/146.5362.343363.67355.003.59,5590.04%
2024/06/136343.927357.14362.00-19,391-0.01%
2024/06/122327.503.3327.00329.50-1.39,160-0.01%
2024/06/118327.005.1330.25324.502.99,1320.03%
2024/06/078.2314.7612.9313.91324.50-4.89,007-0.05%
2024/06/060.3294.5000.00295.000.38,7870.00%
2024/06/051287.982286.25284.00-18,774-0.01%
2024/06/043293.142284.50286.0018,8150.01%
2024/06/0300.001291.00293.50-18,761-0.01%
2024/05/310.7292.141287.50287.00-0.38,7170.00%
2024/05/302288.502289.00285.5008,6580.00%
2024/05/292.2297.712302.00292.000.28,6550.00%
2024/05/282304.503298.50302.00-18,624-0.01%
2024/05/275.1309.354298.13297.001.18,6270.01%
2024/05/247299.578296.13299.50-18,472-0.01%
2024/05/238289.698292.25288.5008,3460.00%
2024/05/229289.1812291.13294.50-38,328-0.04%
2024/05/216265.7522.3270.74275.50-16.38,077-0.20%
2024/05/201253.503255.99250.50-27,769-0.03%
2024/05/174250.884252.01252.5007,6900.00%
2024/05/163.3246.082.2250.18243.001.17,5760.01%
2024/05/1512.3253.2311250.18240.501.37,5050.02%
2024/05/141.2244.834.5248.83248.50-3.37,230-0.05%
2024/05/1300.005235.50236.00-56,998-0.07%
2024/05/103222.001227.00224.5026,8200.03%
2024/05/092234.005231.30225.50-36,721-0.04%
2024/05/081.3214.776.1228.76231.00-4.86,564-0.07%
2024/05/074.3217.801211.00210.003.36,4670.05%
2024/05/061229.501230.50223.5006,4730.00%
2024/05/0300.001228.50230.00-16,489-0.02%
2024/05/021231.002.4229.25230.00-1.46,487-0.02%
2024/04/3000.005.1223.01223.50-5.16,468-0.08%
2024/04/292219.503220.17217.50-16,652-0.02%
2024/04/261208.503217.50212.50-26,693-0.03%
2024/04/252.3205.802.1210.93207.500.26,6990.00%
2024/04/231.4197.3900.00194.001.46,7560.02%
2024/04/222.1202.291.8202.00198.000.36,8030.00%
2024/04/191.3214.602208.50212.00-0.76,981-0.01%
2024/04/1800.0012.1215.75215.50-12.16,969-0.17%
2024/04/1721220.3830.2217.22216.50-9.26,996-0.13%
2024/04/1639.1213.7222209.30211.5017.17,1180.24%
2024/04/155212.509.3214.88210.00-4.37,041-0.06%
2024/04/122204.252202.75206.5006,9160.00%
2024/04/1114203.3800.00200.50146,8780.20%
2024/04/103225.503.3225.34222.50-0.36,7090.00%
2024/04/092213.500213.00212.0026,6060.03%
2024/04/080.2213.8600.00213.500.26,6590.00%
2024/04/032.2213.322214.25216.000.26,6370.00%
2024/04/022.5213.6200.00212.502.56,6040.04%
2024/04/015.2222.3900.00217.005.26,6180.08%
2024/03/293221.502222.25218.5016,5950.02%
2024/03/286226.155224.20221.0016,6010.02%
2024/03/273.4222.8700.00221.503.46,5800.05%
2024/03/264.2236.283237.33228.501.26,6140.02%
2024/03/251229.691234.00237.5006,4710.00%
2024/03/221221.003224.50221.00-26,440-0.03%
2024/03/2100.001222.50219.50-16,438-0.02%
2024/03/203.4206.532205.75207.501.46,7440.02%
2024/03/193.3219.3300.00217.503.36,6350.05%
2024/03/181.3221.2000.00224.001.36,6280.02%
2024/03/141234.0000.00232.0016,6680.01%
2024/03/1300.001251.50246.00-16,671-0.01%
2024/03/125246.802247.50248.5036,7120.04%
2024/03/112236.001237.00230.5016,7180.01%
2024/03/081240.0000.00238.5016,8300.01%
2024/03/073242.173240.51241.0006,7930.00%
2024/03/062248.752248.75248.0006,6910.00%
2024/03/052248.0000.00249.0026,6630.03%
2024/03/042260.7500.00252.5026,5960.03%
2024/03/0100.001261.50260.00-16,539-0.02%
2024/02/291260.0000.00257.5016,5060.02%
2024/02/239257.446.1267.20253.002.96,4870.05%
2024/02/223.1247.863254.00254.500.16,3640.00%
2024/02/2100.001236.50236.50-16,285-0.02%
2024/02/1900.004241.00240.50-46,365-0.06%
2024/02/161247.001248.00248.0006,4280.00%
2024/02/1500.001.3222.90235.00-1.36,407-0.02%
2024/02/057220.3600.00219.0076,5630.11%
2024/01/310.3218.0000.00219.000.36,9120.00%
世紀鋼 相關文章