台聚 (1304)-元大-竹山券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
14.00
漲跌
--
漲幅
0.00%
成交量
739張
產業
上市塑膠類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	2	14.50	14.45	-2	2,399	-0.08%
2024/10/25	0	0.00	10	14.25	14.25	-10	2,418	-0.41%
2024/10/21	0	0.00	3	14.45	14.45	-3	2,626	-0.11%
2024/10/09	0	15.30	1	14.95	14.80	-1	3,414	-0.03%
2024/10/01	0	0.00	3	15.90	16.25	-3	3,534	-0.08%
2024/09/30	1	16.30	0	16.10	16.15	1	3,538	0.03%
2024/09/27	0	0.00	1.1	16.39	16.30	-1.1	3,513	-0.03%
2024/09/25	2.1	15.63	1.3	15.47	15.70	0.8	3,336	0.02%
2024/09/23	0	0.00	0	15.65	15.50	0	3,307	0.00%
2024/09/20	0.3	15.45	0	0.00	15.55	0.3	3,292	0.01%
2024/09/18	0	0.00	2.1	15.40	15.30	-2.1	3,273	-0.06%
2024/09/13	1	14.05	15	14.25	14.40	-14	3,213	-0.44%
2024/09/12	1	13.50	5	13.65	13.70	-4	3,164	-0.13%
2024/09/11	0	0.00	0.1	13.55	13.40	-0.1	3,167	0.00%
2024/09/10	5	13.40	0	0.00	13.30	5	3,158	0.16%
2024/09/06	6.1	13.70	0	0.00	13.75	6.1	3,131	0.19%
2024/08/30	1	14.90	0	0.00	15.00	1	3,181	0.03%
2024/08/23	3	14.70	0	0.00	14.80	3	3,225	0.09%
2024/08/15	2	14.85	5.1	14.90	14.75	-3.1	3,326	-0.09%
2024/08/14	0	0.00	0.1	14.95	14.85	-0.1	3,353	0.00%
2024/08/13	0	0.00	0	14.60	14.75	0	3,356	0.00%
2024/08/06	1	13.75	0	0.00	14.20	1	3,352	0.03%
2024/08/05	2	14.35	0	0.00	14.30	2	3,305	0.06%
2024/08/02	1	15.95	0	0.00	15.85	1	3,212	0.03%
2024/07/30	0	0.00	1	16.00	15.90	-1	3,271	-0.03%
2024/07/29	1	16.25	1	16.20	16.10	0	3,286	0.00%
2024/07/26	1	15.85	0	0.00	15.90	1	3,425	0.03%
2024/07/23	0	0.00	5	16.60	16.45	-5	3,437	-0.15%
2024/07/19	0.2	16.85	0.1	17.00	16.85	0.1	3,314	0.00%
2024/07/18	0.1	17.46	0.1	17.45	17.55	0	3,235	0.00%
2024/07/17	0	0.00	2.3	17.15	17.10	-2.3	3,047	-0.08%
2024/07/16	0.3	16.87	0	0.00	16.70	0.3	2,975	0.01%
2024/07/15	2.1	17.20	0	0.00	17.15	2.1	2,941	0.07%
2024/07/12	1	17.00	0	0.00	16.90	1	2,801	0.04%
2024/07/09	5	15.85	0	0.00	15.85	5	2,659	0.19%
2024/06/25	1	15.50	0	0.00	15.60	1	2,494	0.04%
2024/06/24	0.4	15.80	0	0.00	15.70	0.4	2,492	0.01%
2024/06/21	1	15.65	2	15.40	15.75	-1	2,495	-0.04%
2024/06/20	0	0.00	5	15.29	15.35	-5	2,450	-0.20%
2024/06/19	1	15.10	4	15.20	15.10	-3	2,476	-0.12%
2024/06/18	7	15.11	20	15.25	15.10	-13	2,496	-0.52%
2024/06/17	0.1	15.25	0	0.00	15.25	0.1	2,503	0.00%
2024/06/13	0	15.15	0	0.00	15.05	0	2,540	0.00%
2024/06/12	0	0.00	10	15.15	15.10	-10	2,561	-0.39%
2024/06/11	5	15.55	0	0.00	15.20	5	2,561	0.20%
2024/06/07	0	15.25	0	0.00	15.55	0	2,556	0.00%
2024/06/06	2.3	15.06	2	15.05	15.20	0.3	2,525	0.01%
2024/06/04	3.1	15.52	0	0.00	15.55	3.1	2,483	0.13%
2024/06/03	4	15.75	0	0.00	15.75	4	2,471	0.16%
2024/05/27	0.3	15.71	0	0.00	15.70	0.3	2,391	0.01%
2024/05/21	1	16.05	0	0.00	16.10	1	2,275	0.04%
2024/05/20	10	16.30	10	16.50	16.40	0	2,241	0.00%
2024/05/16	1	16.20	0	0.00	16.30	1	2,189	0.05%
2024/05/07	1.4	15.85	0	0.00	15.75	1.4	2,000	0.07%
2024/05/06	3	16.12	1	16.05	16.00	2	1,923	0.10%
2024/04/30	10.2	15.85	0	0.00	15.85	10.2	1,825	0.56%
2024/04/26	2	16.10	0	0.00	16.10	2	1,588	0.13%
2024/04/18	1	16.20	2	16.30	16.35	-1	1,538	-0.06%
2024/04/16	0	0.00	2	16.20	16.20	-2	1,501	-0.13%
2024/04/15	4	16.83	0	0.00	16.70	4	1,452	0.28%
2024/04/10	0	0.00	0.1	16.70	16.50	-0.1	1,313	-0.01%
2024/03/28	0.1	16.10	0	0.00	15.95	0.1	1,200	0.01%
2024/03/27	0.2	16.10	0	0.00	15.95	0.2	1,211	0.02%
2024/03/25	1	16.00	0	0.00	16.05	1	1,166	0.09%
2024/03/22	2	16.20	0	0.00	16.20	2	1,142	0.18%
2024/03/21	10	16.35	1	16.35	16.40	9	1,175	0.77%
2024/03/20	0	0.00	1	16.25	16.10	-1	1,184	-0.08%
2024/03/18	0.2	16.45	0	0.00	16.55	0.2	1,153	0.02%
2024/03/06	0	0.00	4	17.90	17.90	-4	1,026	-0.39%
2024/03/04	11	18.10	0	0.00	17.95	11	1,036	1.06%
2024/03/01	2	18.10	0	0.00	18.10	2	1,019	0.20%
2024/02/29	0.2	18.25	0	0.00	18.20	0.2	1,021	0.02%
2024/02/22	0	0.00	2	18.65	18.65	-2	1,043	-0.19%
2024/02/21	2	18.75	0	0.00	18.75	2	1,043	0.19%
2024/02/20	1	18.60	0.5	18.85	18.60	0.5	1,042	0.05%
2024/02/19	0.5	18.80	0	0.00	18.75	0.5	1,047	0.05%
2024/02/16	1	18.25	0	0.00	18.20	1	1,075	0.09%
2024/01/23	0	0.00	4	18.15	18.25	-4	1,110	-0.36%
2024/01/22	4	17.95	4	18.10	17.95	0	1,108	0.00%
2024/01/17	1	18.00	0	0.00	18.05	1	1,091	0.09%
2024/01/12	0	0.00	2	19.25	19.15	-2	1,064	-0.19%
2024/01/03	0	0.00	4	19.78	19.65	-4	1,278	-0.31%
2023/12/25	0	0.00	1	19.75	19.60	-1	1,265	-0.08%
2023/12/18	5	20.62	3	20.85	20.75	2	1,220	0.16%
2023/12/15	0	20.15	0	0.00	20.20	0	1,151	0.00%
2023/11/20	3	19.87	0	0.00	19.95	3	1,239	0.24%
2023/11/16	0	0.00	0	19.90	19.90	0	1,250	0.00%
2023/11/02	0	0.00	7	19.34	19.40	-7	1,368	-0.51%
2023/10/23	0.2	19.30	0	0.00	19.20	0.2	1,735	0.01%
2023/10/18	5	19.95	0	0.00	20.30	5	1,730	0.29%
2023/10/16	0	0.00	2	20.35	20.45	-2	1,618	-0.12%
2023/10/06	1	20.40	0	0.00	20.40	1	1,679	0.06%
2023/09/15	1	21.60	1	21.65	21.80	0	1,981	0.00%
2023/09/14	2	21.73	0	0.00	21.85	2	1,968	0.10%
2023/09/12	0	0.00	3	21.40	21.35	-3	2,011	-0.15%
2023/09/08	1	21.40	13	21.58	21.85	-12	1,980	-0.61%
2023/09/07	12	21.00	3	21.10	21.10	9	1,933	0.47%
2023/09/05	3	21.45	0	0.00	21.45	3	1,927	0.16%
2023/09/01	0	0.00	1	21.30	21.25	-1	1,911	-0.05%
2023/08/31	0	0.00	20	21.20	21.25	-20	1,912	-1.05%
2023/08/28	5	20.70	0	0.00	20.55	5	1,932	0.26%
2023/08/25	10	21.00	0	0.00	20.90	10	1,933	0.52%
2023/08/23	0	0.00	10	20.55	20.60	-10	1,928	-0.52%
2023/08/22	20	20.70	10	20.65	20.70	10	1,949	0.51%
2023/08/21	10	21.10	0	0.00	21.10	10	1,949	0.51%
2023/08/18	0	0.00	10	20.90	21.00	-10	1,943	-0.51%
2023/08/17	10	20.65	0	0.00	20.85	10	1,924	0.52%
2023/08/09	1	24.10	0	0.00	24.10	1	1,815	0.06%
2023/08/04	0	0.00	1.1	24.38	24.30	-1.1	1,743	-0.06%
2023/08/02	14.1	24.35	2.5	24.73	24.30	11.6	1,703	0.68%
2023/08/01	0.5	23.65	0.2	23.56	23.60	0.3	1,583	0.02%
2023/07/28	0	0.00	0.1	22.70	22.75	-0.1	1,538	-0.01%
2023/07/26	0.3	22.94	0	0.00	22.90	0.3	1,496	0.02%
2023/07/25	0	0.00	1	22.80	22.85	-1	1,475	-0.07%
2023/07/24	2	22.60	0	0.00	22.50	2	1,450	0.14%
2023/07/14	0	0.00	1	22.30	22.30	-1	1,443	-0.07%
2023/07/03	4	24.20	0	0.00	24.05	4	1,458	0.27%
2023/06/15	1	23.15	0	0.00	23.20	1	1,704	0.06%
2023/06/07	5	23.50	0	0.00	23.40	5	2,047	0.24%
2023/06/01	5	22.85	0	0.00	22.80	5	2,054	0.24%
2023/05/31	0	0.00	4	23.05	23.00	-4	2,069	-0.19%
2023/05/30	10	22.90	0	0.00	22.85	10	2,069	0.48%
2023/05/25	0	0.00	1	23.25	23.30	-1	2,069	-0.05%
2023/05/23	3	23.65	0	0.00	23.65	3	2,096	0.14%
2023/05/16	0	0.00	1	23.30	23.20	-1	2,166	-0.05%
2023/05/09	6	23.80	1	23.85	23.70	5	2,229	0.22%
2023/05/05	0	0.00	5	24.40	24.45	-5	2,280	-0.22%
2023/04/27	1	25.60	0	0.00	25.55	1	2,465	0.04%
2023/04/17	10	26.40	0	0.00	25.80	10	2,689	0.37%
2023/04/12	0	0.00	1	26.85	26.85	-1	2,630	-0.04%
2023/04/10	0	0.00	4	26.95	26.95	-4	2,662	-0.15%
2023/04/07	0	0.00	2	27.00	27.05	-2	2,666	-0.07%
2023/04/06	0	0.00	1	27.10	26.55	-1	2,665	-0.04%
2023/03/31	2	26.63	0	0.00	26.50	2	2,707	0.07%
2023/03/30	2	26.35	0	0.00	26.45	2	2,832	0.07%
2023/03/29	2	26.60	20	26.60	26.50	-18	2,903	-0.62%
2023/03/28	0	0.00	1	26.40	26.45	-1	2,953	-0.03%
2023/03/24	1	26.25	0	0.00	25.75	1	3,050	0.03%
2023/03/23	1	26.10	2	26.15	26.10	-1	3,104	-0.03%
2023/03/21	0	0.00	11	26.77	26.55	-11	3,134	-0.35%
2023/03/20	16	26.94	3	27.18	26.90	13	3,101	0.42%
2023/03/17	2	26.80	14	25.93	26.30	-12	3,075	-0.39%
2023/03/14	0	0.00	1	25.00	24.85	-1	2,869	-0.03%
2023/03/13	0	0.00	2	24.55	24.90	-2	2,867	-0.07%
2023/02/22	0	0.00	6	25.10	25.20	-6	3,084	-0.19%
2023/02/20	0	0.00	9	24.83	25.10	-9	3,082	-0.29%
2023/02/17	0	24.25	0	0.00	24.40	0	3,049	0.00%
2023/02/07	1	24.35	1	24.55	24.40	0	3,051	0.00%
2023/02/06	1	24.30	1	24.50	24.60	0	3,034	0.00%
2023/02/03	0	0.00	2	24.25	24.35	-2	3,004	-0.07%
2023/01/11	0	0.00	5	22.89	23.30	-5	2,812	-0.18%
2023/01/10	1	23.00	1	23.35	22.85	0	2,796	0.00%
2023/01/06	2	21.95	0	0.00	21.90	2	2,677	0.07%
2022/12/29	1	22.20	1	22.00	22.20	0	2,693	0.00%
2022/12/27	0	0.00	2	22.30	22.20	-2	2,646	-0.08%
2022/12/26	2	22.40	0	0.00	22.35	2	2,630	0.08%
2022/12/20	1	21.00	1	20.90	20.70	0	2,354	0.00%
2022/12/19	1	21.45	1	21.10	21.10	0	2,302	0.00%
2022/12/16	0	0.00	6	21.75	21.50	-6	2,245	-0.27%
2022/12/15	1	22.10	0	0.00	21.75	1	2,152	0.05%
2022/12/13	1	21.20	1	21.65	21.40	0	2,046	0.00%
2022/12/09	18	21.23	3	21.28	21.05	15	1,987	0.75%
2022/12/07	2	20.80	0	0.00	20.75	2	1,869	0.11%
2022/12/02	1	22.25	0	0.00	21.90	1	1,826	0.05%
2022/11/30	1	22.15	2	22.40	22.40	-1	1,749	-0.06%
2022/10/11	1	20.15	1	19.95	20.20	0	2,749	0.00%
2022/09/26	1	20.95	1	20.60	20.80	0	3,003	0.00%
2022/09/23	1	21.70	1	21.95	21.70	0	3,033	0.00%
2022/09/20	1	22.60	1	22.80	22.75	0	3,053	0.00%
2022/09/19	1	22.50	0	0.00	22.55	1	3,056	0.03%
2022/09/12	2	22.95	0	0.00	22.90	2	3,161	0.06%
2022/09/07	1	22.20	1	22.25	22.30	0	3,200	0.00%
2022/08/25	2	24.00	5	23.95	24.15	-3	3,271	-0.09%
2022/08/24	0	0.00	1	24.15	24.00	-1	3,264	-0.03%
2022/08/17	1	23.45	0	0.00	23.50	1	3,233	0.03%
2022/08/11	0	0.00	2	23.75	23.80	-2	3,290	-0.06%
2022/08/10	0	0.00	16	23.54	23.40	-16	3,308	-0.48%
2022/08/09	1	22.60	4	22.40	22.65	-3	3,300	-0.09%
2022/08/04	1	20.90	1	21.20	21.25	0	3,337	0.00%
2022/08/03	2	21.98	5	22.35	22.00	-3	3,357	-0.09%
2022/08/02	1	22.55	0	0.00	22.35	1	3,461	0.03%
2022/07/28	3	22.90	1	22.90	22.75	2	3,928	0.05%
2022/07/27	5	24.75	6	24.68	24.80	-1	3,814	-0.03%
2022/07/26	6	25.19	1	25.30	25.15	5	3,718	0.13%
2022/07/22	3	25.15	0	0.00	25.10	3	3,773	0.08%
2022/07/21	3	25.67	0	0.00	25.70	3	3,762	0.08%
2022/07/19	2	25.58	6	25.89	25.95	-4	3,734	-0.11%
2022/07/18	2	25.15	0	0.00	25.35	2	3,722	0.05%
2022/07/15	3	24.72	0	0.00	24.85	3	3,697	0.08%
2022/07/12	0	0.00	3	22.40	22.40	-3	3,630	-0.08%
2022/07/07	0	0.00	0.6	23.30	24.10	-0.6	3,651	-0.02%
2022/07/05	0	0.00	5	24.35	24.35	-5	3,743	-0.13%
2022/07/04	4	23.70	25	23.72	23.75	-21	3,766	-0.56%
2022/06/29	3	25.55	0	0.00	25.15	3	3,799	0.08%
2022/06/28	0	0.00	1	25.85	25.70	-1	3,826	-0.03%
2022/06/27	0	0.00	0.1	25.80	25.95	-0.1	3,883	0.00%
2022/06/24	2	25.30	0	0.00	25.30	2	3,909	0.05%
2022/06/23	0.1	24.50	0	0.00	24.55	0.1	3,954	0.00%
2022/06/21	1	25.20	0	0.00	25.25	1	4,104	0.02%
2022/06/20	1	24.95	0	0.00	24.60	1	4,131	0.02%
2022/06/17	0	0.00	5.2	25.50	25.50	-5.2	4,187	-0.12%
2022/06/16	0	0.00	1.4	26.16	25.90	-1.4	4,297	-0.03%
2022/06/15	3	26.57	14	26.34	26.55	-11	4,330	-0.25%
2022/06/14	0	0.00	1	25.70	25.80	-1	4,349	-0.02%
2022/06/10	0	0.00	20	26.15	26.30	-20	4,424	-0.45%
2022/06/08	5.4	26.21	0	0.00	26.30	5.4	4,600	0.12%
2022/06/07	1	26.05	0	0.00	26.00	1	4,654	0.02%
2022/06/06	0	0.00	6	25.98	26.00	-6	4,776	-0.13%
2022/06/01	3	25.98	0	0.00	25.75	3	5,046	0.06%
2022/05/31	0	0.00	1	25.65	25.50	-1	5,219	-0.02%
2022/05/27	1	25.50	0	0.00	25.30	1	6,241	0.02%
2022/05/26	1	25.45	1	25.10	25.25	0	6,344	0.00%
2022/05/24	1	25.20	0	0.00	24.90	1	6,374	0.02%
2022/05/23	1	25.65	0	0.00	25.50	1	6,346	0.02%
2022/05/20	0	0.00	7	26.09	26.15	-7	6,359	-0.11%
2022/05/19	7	25.84	5	25.45	26.05	2	6,390	0.03%
2022/05/18	10	25.90	3	25.50	26.00	7	6,387	0.11%
2022/05/17	4	25.25	4	25.20	25.35	0	6,376	0.00%
2022/05/16	1	24.65	0	0.00	24.65	1	6,344	0.02%
2022/05/11	1	23.85	2	23.90	23.90	-1	6,429	-0.02%
2022/05/10	3	24.10	16	24.13	24.45	-13	6,381	-0.20%
2022/05/09	16	24.50	2.4	25.31	24.55	13.6	6,286	0.22%
2022/05/06	13	26.97	1	26.95	27.05	12	6,097	0.20%
2022/05/04	0	0.00	3	28.90	28.85	-3	5,999	-0.05%
2022/05/03	1	28.55	5	28.50	28.75	-4	6,064	-0.07%
2022/04/29	9	29.06	5	28.94	28.95	4	6,120	0.07%
2022/04/28	0	0.00	1	28.90	28.95	-1	6,169	-0.02%
2022/04/27	3	27.60	0	0.00	27.70	3	6,091	0.05%
2022/04/26	4	28.48	0	0.00	28.40	4	6,176	0.06%
2022/04/25	12	28.93	0	0.00	28.75	12	6,183	0.19%
2022/04/22	2	29.67	3	29.80	29.85	-1	6,157	-0.02%
2022/04/21	7	29.41	1.5	29.19	29.45	5.5	6,161	0.09%
2022/04/19	0.5	28.75	0	0.00	28.75	0.5	6,147	0.01%
2022/04/18	0.4	28.63	0	0.00	28.40	0.4	6,317	0.01%
2022/04/15	5.7	29.00	0	0.00	28.95	5.7	6,379	0.09%
2022/04/14	0.5	28.94	0	0.00	28.95	0.5	6,809	0.01%
2022/04/13	1	28.55	1	28.70	28.80	0	6,888	0.00%
2022/04/12	1	27.80	0	0.00	27.80	1	6,890	0.01%
2022/04/11	10	28.35	0	0.00	28.30	10	6,869	0.15%
2022/04/07	1	29.30	0	0.00	29.05	1	6,870	0.01%
2022/04/06	2	29.65	2	29.80	29.65	0	6,909	0.00%
2022/03/31	1	30.20	2	30.18	30.10	-1	6,932	-0.01%
2022/03/28	2	29.95	1	30.25	30.20	1	6,913	0.01%
2022/03/25	0	0.00	9	30.52	30.40	-9	6,893	-0.13%
2022/03/23	2	30.10	0	0.00	30.20	2	6,799	0.03%
2022/03/22	13	30.12	2	30.03	30.20	11	6,782	0.16%
2022/03/21	4	29.84	8	29.62	29.95	-4	6,717	-0.06%
2022/03/15	16	28.46	0	0.00	28.40	16	6,657	0.24%
2022/03/14	2	28.85	0	0.00	28.85	2	6,692	0.03%
2022/03/11	1	28.60	0	0.00	28.55	1	6,705	0.01%
2022/03/09	15	27.83	0	0.00	28.00	15	6,603	0.23%
2022/03/08	4	28.59	0	0.00	28.05	4	6,583	0.06%
2022/03/07	2	29.85	0	0.00	29.65	2	6,537	0.03%
2022/03/04	7	30.70	4	30.69	30.50	3	6,564	0.05%
2022/03/03	16	31.62	8	31.83	31.45	8	6,548	0.12%
2022/03/02	3	30.70	6	30.58	31.05	-3	6,038	-0.05%
2022/03/01	1	28.85	3	29.27	29.70	-2	5,686	-0.04%
2022/02/24	2	28.93	1	28.40	28.45	1	5,737	0.02%
2022/02/22	3	29.32	0	0.00	29.10	3	5,841	0.05%
2022/02/21	2	29.70	2	29.68	29.75	0	5,842	0.00%
2022/02/18	0	0.00	1	29.20	29.35	-1	5,858	-0.02%
2022/02/16	1	28.80	0	0.00	29.00	1	6,077	0.02%
2022/02/14	1	29.25	3	29.62	29.20	-2	6,166	-0.03%
2022/02/11	5	29.60	5	29.35	29.20	0	6,342	0.00%
2022/02/10	1	29.45	0	0.00	29.45	1	6,355	0.02%
2022/02/09	0	0.00	5	29.29	29.45	-5	6,392	-0.08%
2022/02/08	5	28.97	0	0.00	29.20	5	6,392	0.08%
2022/02/07	1	28.40	3	28.75	28.75	-2	6,372	-0.03%
2022/01/26	0	0.00	20	27.60	27.55	-20	6,377	-0.31%
2022/01/25	0	0.00	5	27.20	27.20	-5	6,429	-0.08%
2022/01/24	5	27.85	1	27.55	27.85	4	6,458	0.06%
2022/01/21	2	28.50	0	0.00	28.10	2	6,530	0.03%
2022/01/19	1	29.30	0	0.00	28.65	1	6,694	0.01%
2022/01/18	1	28.75	1	28.80	28.70	0	6,689	0.00%
2022/01/17	0	0.00	0.4	28.80	28.90	-0.4	6,772	-0.01%
2022/01/14	1	28.60	0	0.00	28.75	1	6,950	0.01%
2022/01/11	10	29.60	0	0.00	29.30	10	7,293	0.14%
2022/01/10	50	30.27	0	0.00	30.20	50	7,483	0.67%
2022/01/07	3	31.62	0	0.00	30.80	3	7,688	0.04%
2022/01/05	0	0.00	35	30.60	30.60	-35	8,095	-0.43%
2021/12/30	1	31.55	0	0.00	31.55	1	9,556	0.01%
2021/12/17	1	30.70	2	30.85	30.80	-1	18,740	-0.01%
2021/12/16	1	30.95	0	0.00	30.90	1	19,854	0.01%
2021/12/15	2	31.20	0	0.00	31.05	2	20,506	0.01%
2021/12/14	1	31.40	0	0.00	31.10	1	21,861	0.00%
2021/12/10	1	31.55	0	0.00	31.50	1	23,910	0.00%
2021/12/09	1	32.00	0	0.00	32.05	1	24,007	0.00%
2021/12/08	2	32.50	4	32.48	32.45	-2	24,107	-0.01%
2021/12/07	20	32.10	2	32.15	32.10	18	24,142	0.07%
2021/12/06	3	31.57	0	0.00	31.65	3	24,095	0.01%
2021/12/03	4	31.75	3	31.80	31.85	1	24,149	0.00%
2021/12/02	2	31.33	0	0.00	31.35	2	24,161	0.01%
2021/12/01	0	0.00	1	31.65	31.95	-1	24,094	0.00%
2021/11/30	2	31.40	0	0.00	31.40	2	24,052	0.01%
2021/11/29	6	31.81	0	0.00	31.90	6	23,964	0.03%
2021/11/26	0	0.00	11	33.30	33.40	-11	23,829	-0.05%
2021/11/24	1.1	33.34	0	0.00	33.55	1.1	23,765	0.00%
2021/11/23	12	32.82	3	32.58	32.35	9	23,794	0.04%
2021/11/22	1	32.40	0	0.00	32.70	1	23,762	0.00%
2021/11/18	15	33.05	0	0.00	33.00	15	23,677	0.06%
2021/11/16	0	33.30	5	33.15	33.00	-5	23,674	-0.02%
2021/11/15	0.2	34.20	1	34.15	33.95	-0.8	23,540	0.00%
2021/11/12	0	0.00	0.1	35.00	34.80	-0.1	23,513	0.00%
2021/11/11	7.1	34.99	1	35.00	34.70	6.1	23,516	0.03%
2021/11/10	9	35.78	14	35.82	35.35	-5	23,511	-0.02%
2021/11/09	2	34.55	2	34.65	34.55	0	23,255	0.00%
2021/11/08	2	34.80	9	34.35	34.35	-7	23,225	-0.03%
2021/11/04	3	34.33	2	34.05	34.00	1	23,204	0.00%
2021/11/03	1.2	33.96	2	34.23	34.40	-0.8	23,181	0.00%
2021/11/02	6	34.14	0	0.00	33.75	6	23,168	0.03%
2021/11/01	0	0.00	1	34.45	34.45	-1	23,137	0.00%
2021/10/29	7	34.26	1	34.40	34.40	6	23,112	0.03%
2021/10/28	5	34.63	0	0.00	34.60	5	23,013	0.02%
2021/10/27	2	34.80	1	35.60	35.40	1	22,954	0.00%
2021/10/26	10	35.55	1	35.40	35.40	9	22,876	0.04%
2021/10/25	1	35.90	14	36.21	36.25	-13	22,792	-0.06%
2021/10/22	1	36.10	5	36.95	36.00	-4	22,749	-0.02%
2021/10/21	66	37.50	131	37.87	37.45	-65	22,630	-0.29%	大賣/
2021/10/20	21	37.02	1	36.95	37.00	20	22,522	0.09%
2021/10/19	1	37.35	1	37.35	37.35	0	22,571	0.00%
2021/10/18	72	37.25	90	37.93	37.80	-18	22,550	-0.08%
2021/10/15	4	35.95	15	36.60	36.85	-11	22,358	-0.05%
2021/10/14	4	36.64	11	36.87	35.90	-7	22,261	-0.03%
2021/10/13	98	38.01	90	38.99	37.70	8	21,920	0.04%
2021/10/12	108	38.72	88	39.72	38.00	20	21,540	0.09%	大買/
2021/10/08	12	38.93	18.1	38.81	38.70	-6.1	21,009	-0.03%
2021/10/07	64	37.96	66	37.88	38.60	-2	20,791	-0.01%
2021/10/06	103	38.00	23	37.63	37.05	80	20,704	0.39%	大買/
2021/10/05	41.5	36.48	69	36.73	37.80	-27.5	20,263	-0.14%
2021/10/04	47	36.57	34	37.09	35.75	13	19,806	0.07%
2021/10/01	29	37.77	44.9	37.81	36.85	-15.9	19,614	-0.08%
2021/09/30	98	39.00	108	39.29	37.70	-10	19,341	-0.05%	大賣/
2021/09/29	267	41.05	199	41.71	39.90	68	18,976	0.36%	大買/大賣/
2021/09/28	33	40.36	112	40.84	41.20	-79	17,900	-0.44%	大賣/
2021/09/27	73	40.10	28	40.43	39.70	45	20,273	0.22%
2021/09/24	84	38.68	87	38.89	38.95	-3	20,095	-0.01%
2021/09/23	17	37.36	23	37.45	37.90	-6	19,214	-0.03%
2021/09/22	16.5	35.91	10	36.15	36.45	6.5	18,579	0.03%
2021/09/17	51	36.57	44	36.52	35.65	7	18,086	0.04%
2021/09/16	6	35.92	104	35.91	37.15	-98	16,909	-0.58%	大賣/
2021/09/14	20	33.49	0	0.00	34.00	20	15,398	0.13%
2021/09/13	1	34.20	2	34.13	34.00	-1	15,526	-0.01%
2021/09/10	0	0.00	22	32.99	33.10	-22	15,655	-0.14%
2021/09/08	23	31.85	3	32.17	31.60	20	15,992	0.13%
2021/09/07	1	32.70	0	0.00	32.95	1	16,689	0.01%
2021/09/06	21	31.99	0	0.00	31.80	21	16,738	0.13%
2021/09/02	11	32.23	5	32.00	32.00	6	17,089	0.04%
2021/08/30	2	32.75	0	0.00	32.55	2	17,926	0.01%
2021/08/23	1	30.70	3	30.87	30.85	-2	21,719	-0.01%
2021/08/19	5	30.55	0	0.00	30.55	5	22,234	0.02%
2021/08/18	0	0.00	6	30.72	31.25	-6	22,947	-0.03%
2021/08/17	0	0.00	5	30.20	30.15	-5	23,073	-0.02%
2021/08/16	9	30.57	5	31.26	30.50	4	23,202	0.02%
2021/08/13	10	32.60	0	0.00	32.10	10	23,247	0.04%
2021/08/11	2	33.25	4	32.48	32.50	-2	23,721	-0.01%
2021/08/10	10	33.29	0	0.00	33.25	10	23,915	0.04%
2021/08/09	11	33.70	0	0.00	33.70	11	24,186	0.05%
2021/08/04	0	0.00	3	33.98	34.00	-3	25,165	-0.01%
2021/08/03	0	0.00	1	33.55	33.50	-1	25,522	0.00%
2021/08/02	0	0.00	4	33.20	33.75	-4	25,844	-0.02%
2021/07/30	1	33.00	7	32.77	32.75	-6	26,439	-0.02%
2021/07/29	7	32.39	3	32.97	32.75	4	26,948	0.01%
2021/07/28	2	32.10	0	0.00	32.10	2	27,428	0.01%
2021/07/27	0	0.00	2	32.73	32.65	-2	28,122	-0.01%
2021/07/26	8	34.64	0	0.00	34.25	8	29,395	0.03%
2021/07/22	1	34.00	5	33.80	33.55	-4	30,733	-0.01%
2021/07/20	5	35.25	2	34.95	34.80	3	31,290	0.01%
2021/07/19	1	36.05	0	0.00	36.50	1	31,526	0.00%
2021/07/16	0	0.00	1	35.90	36.10	-1	32,416	0.00%
2021/07/15	3	35.30	0	0.00	36.25	3	33,050	0.01%
2021/07/14	1	35.05	7	34.59	35.05	-6	34,334	-0.02%
2021/07/13	7	36.06	32	35.77	35.00	-25	34,887	-0.07%
2021/07/12	6	37.15	6	37.33	36.55	0	35,710	0.00%
2021/07/09	13	37.28	7	37.33	37.00	6	36,360	0.02%
2021/07/08	1	37.20	16	37.42	37.45	-15	36,740	-0.04%
2021/07/07	23	37.98	6.6	38.21	37.70	16.4	37,114	0.04%
2021/07/06	12	39.13	8	39.59	39.60	4	36,992	0.01%
2021/07/05	18	39.64	7	39.49	39.10	11	36,582	0.03%
2021/07/02	63	42.29	62	41.36	38.00	1	35,624	0.00%
2021/07/01	5	39.82	38	40.47	40.80	-33	32,131	-0.10%
2021/06/30	6	36.73	13	36.29	37.10	-7	31,205	-0.02%
2021/06/29	45	36.74	3	37.27	36.30	42	30,938	0.14%
2021/06/28	0	0.00	5	36.35	36.40	-5	30,515	-0.02%
2021/06/25	3	36.10	0	0.00	35.90	3	30,451	0.01%
2021/06/24	5	35.84	3	35.80	36.30	2	30,419	0.01%
2021/06/23	21	35.71	21	35.30	35.55	0	30,216	0.00%
2021/06/22	8	35.14	6	35.09	35.00	2	29,952	0.01%
2021/06/21	3	34.27	4	34.08	34.10	-1	29,728	0.00%
2021/06/18	15	36.27	13	35.83	35.80	2	29,486	0.01%
2021/06/17	3	36.65	3	36.65	36.85	0	29,354	0.00%
2021/06/16	9	37.79	21	37.01	36.30	-12	29,221	-0.04%
2021/06/15	9	35.74	2	35.80	35.85	7	28,506	0.02%
2021/06/11	4	35.61	4	35.83	35.75	0	28,550	0.00%
2021/06/10	8	35.72	9	35.74	35.95	-1	28,699	0.00%
2021/06/09	4	37.34	34	37.34	36.25	-30	28,751	-0.10%
2021/06/08	13	37.75	1	38.45	37.20	12	28,929	0.04%
2021/06/07	22	38.02	8	38.29	38.15	14	29,315	0.05%
2021/06/04	7	38.98	3	38.83	38.25	4	29,199	0.01%
2021/06/03	45	39.08	21	39.18	39.00	24	29,262	0.08%
2021/06/02	24	38.69	59	38.96	37.70	-35	28,922	-0.12%
2021/06/01	62	36.28	21	36.30	36.50	41	27,258	0.15%
2021/05/31	21	36.69	29	36.34	36.30	-8	27,050	-0.03%
2021/05/28	21	34.20	22	34.34	34.20	-1	26,387	0.00%
2021/05/27	16	33.49	4	33.88	33.05	12	26,125	0.05%
2021/05/26	10	34.08	2	34.10	33.70	8	25,938	0.03%
2021/05/25	0	0.00	7	33.46	34.45	-7	25,343	-0.03%
2021/05/24	6	31.78	0	0.00	31.35	6	25,296	0.02%
2021/05/21	4	30.73	8	31.23	31.55	-4	25,265	-0.02%
2021/05/20	4	31.13	4	31.80	30.40	0	25,212	0.00%
2021/05/19	9	31.66	18	31.70	31.60	-9	25,136	-0.04%
2021/05/18	16	30.60	2	29.93	30.90	14	24,986	0.06%
2021/05/17	11	28.10	7	29.93	28.10	4	24,875	0.02%
2021/05/14	5	31.70	4	31.73	31.20	1	24,620	0.00%
2021/05/13	9	28.76	15	28.79	29.80	-6	24,303	-0.02%
2021/05/12	9	31.59	16	31.76	30.50	-7	23,917	-0.03%
2021/05/11	7	34.47	6	34.63	33.85	1	23,736	0.00%
2021/05/10	15	36.09	4	36.24	36.25	11	23,436	0.05%
2021/05/07	15	36.38	11	36.23	36.10	4	23,217	0.02%
2021/05/06	15	37.30	20	37.16	37.00	-5	22,688	-0.02%
2021/05/05	29	35.92	30	36.36	35.90	-1	22,513	0.00%
2021/05/04	21	37.91	33	36.64	35.10	-12	22,098	-0.05%
2021/05/03	58	40.47	23	40.91	39.00	35	21,523	0.16%
2021/04/29	18	38.48	45	38.73	41.35	-27	20,315	-0.13%
2021/04/28	16	37.72	18	38.19	37.60	-2	19,398	-0.01%
2021/04/27	7	36.03	18	36.55	37.15	-11	19,018	-0.06%
2021/04/26	10	36.85	5	36.99	37.40	5	18,623	0.03%
2021/04/23	15	35.47	20	35.38	36.05	-5	18,461	-0.03%
2021/04/22	47	38.44	31	38.66	36.40	16	18,361	0.09%
2021/04/21	29	37.30	15	37.64	37.20	14	17,484	0.08%
2021/04/20	19	36.98	36	37.30	37.15	-17	16,836	-0.10%
2021/04/19	8	37.34	5	38.75	38.75	3	15,642	0.02%
2021/04/16	42	33.58	31	34.46	35.25	11	14,910	0.07%
2021/04/15	17	31.35	19.2	31.51	32.05	-2.2	13,874	-0.02%
2021/04/14	10	29.15	12	29.40	29.15	-2	13,338	-0.01%
2021/04/13	31	29.01	20	29.15	28.80	11	12,951	0.08%
2021/04/12	4	28.65	19	28.36	28.75	-15	12,421	-0.12%
2021/04/09	14	25.81	21	25.87	26.15	-7	12,234	-0.06%
2021/04/08	14	25.59	1.2	25.63	25.65	12.8	12,313	0.10%
2021/04/07	5	25.77	0	0.00	25.85	5	12,564	0.04%
2021/04/06	9	26.08	10	26.12	26.40	-1	12,562	-0.01%
2021/04/01	0	0.00	4	25.65	25.60	-4	12,538	-0.03%
2021/03/31	5	25.10	6	25.45	25.50	-1	12,650	-0.01%
2021/03/30	2	25.15	2	25.15	25.20	0	12,840	0.00%
2021/03/26	3	24.10	14	24.47	24.65	-11	15,252	-0.07%
2021/03/25	4	24.16	0	0.00	24.00	4	15,354	0.03%
2021/03/24	0	0.00	1	23.85	24.10	-1	15,359	-0.01%
2021/03/23	2	24.20	20	23.85	23.80	-18	15,387	-0.12%
2021/03/22	0	0.00	3	24.12	24.15	-3	15,412	-0.02%
2021/03/19	5	23.89	0	0.00	23.95	5	15,544	0.03%
2021/03/18	0	0.00	58	24.20	24.20	-58	15,626	-0.37%
2021/03/17	11	24.21	70	24.18	24.15	-59	15,673	-0.38%
2021/03/16	17	24.96	5	25.14	24.60	12	15,624	0.08%
2021/03/15	46	25.42	29	25.54	25.80	17	15,413	0.11%
2021/03/12	17	24.67	29	24.85	25.30	-12	15,193	-0.08%
2021/03/11	119	24.12	6	24.16	24.45	113	15,074	0.75%	大買/鉅額交易
2021/03/10	0	0.00	10	23.11	23.30	-10	14,761	-0.07%
2021/03/09	34	22.66	7	22.83	22.70	27	14,550	0.19%
2021/03/08	20	23.13	26.2	22.78	23.25	-6.2	14,315	-0.04%
2021/03/05	23	21.96	0	0.00	21.70	23	13,831	0.17%
2021/03/04	0	0.00	3	22.35	22.25	-3	13,912	-0.02%
2021/03/02	3	22.05	0	0.00	21.65	3	14,023	0.02%
2021/02/25	0	0.00	4	22.28	22.30	-4	14,487	-0.03%
2021/02/24	3	22.15	0	0.00	21.65	3	14,774	0.02%
2021/02/23	0	0.00	25	22.21	22.25	-25	14,872	-0.17%
2021/02/22	1	21.95	5	21.88	21.90	-4	14,791	-0.03%
2021/02/19	5	21.71	6	21.82	21.90	-1	14,809	-0.01%
2021/02/18	22	21.58	0	0.00	21.75	22	14,865	0.15%
2021/02/17	0	0.00	3	21.50	21.50	-3	15,052	-0.02%
2021/02/05	0	0.00	1	20.65	20.70	-1	15,126	-0.01%
2021/02/04	9	20.92	0	0.00	20.80	9	15,431	0.06%
2021/02/03	0	0.00	10	21.05	21.05	-10	15,936	-0.06%
2021/02/02	7	20.90	8	20.82	20.95	-1	16,066	-0.01%
2021/02/01	3	20.40	4	20.45	20.40	-1	16,283	-0.01%
2021/01/29	14	20.23	0	0.00	20.10	14	16,551	0.08%
2021/01/28	5	20.64	2	20.70	20.65	3	16,527	0.02%
2021/01/27	0	0.00	15	20.85	20.60	-15	16,551	-0.09%
2021/01/26	6	19.70	0	0.00	19.75	6	16,437	0.04%
2021/01/25	2	19.65	6.1	19.98	20.15	-4.1	16,467	-0.02%
2021/01/22	0	0.00	22	19.02	19.30	-22	16,400	-0.13%
2021/01/21	2	18.65	2	19.00	18.70	0	16,443	0.00%
2021/01/20	1	19.05	1	18.70	18.65	0	16,679	0.00%
2021/01/19	4	20.08	2	19.95	19.70	2	16,937	0.01%
2021/01/18	3	19.95	1	20.05	20.00	2	17,350	0.01%
2021/01/14	2	21.20	0	0.00	21.20	2	17,192	0.01%
2021/01/13	3	21.45	1	21.60	21.70	2	17,145	0.01%
2021/01/12	1	21.65	4	21.56	21.50	-3	17,124	-0.02%
2021/01/11	1.1	22.35	5	22.60	22.35	-3.9	16,962	-0.02%
2021/01/08	3	22.25	15	22.43	22.25	-12	17,133	-0.07%
2021/01/07	6	22.59	11	22.74	22.60	-5	17,083	-0.03%
2021/01/06	1	21.80	8	22.14	22.05	-7	16,947	-0.04%
2021/01/05	7	22.80	11	22.60	22.70	-4	17,181	-0.02%
2021/01/04	1	23.15	3	23.22	22.95	-2	17,103	-0.01%
2020/12/31	2	22.38	2	22.58	22.60	0	16,890	0.00%
2020/12/30	1	22.35	1	23.00	22.15	0	16,704	0.00%
2020/12/29	1	22.15	6	22.19	21.95	-5	16,457	-0.03%
2020/12/28	17	21.86	2	22.00	22.00	15	16,379	0.09%
2020/12/25	2	22.20	6	21.94	21.90	-4	16,215	-0.02%
2020/12/24	7	21.67	11	21.77	21.90	-4	16,067	-0.02%
2020/12/23	62	21.78	64	21.26	21.00	-2	15,843	-0.01%
2020/12/22	61	21.73	69	22.32	21.45	-8	15,000	-0.05%
2020/12/21	14	20.93	10	20.84	20.75	4	13,652	0.03%
2020/12/18	0	0.00	2	20.25	20.30	-2	13,650	-0.01%
2020/12/17	1	20.40	1	20.60	20.40	0	13,776	0.00%
2020/12/15	8	20.74	0	0.00	20.55	8	14,724	0.05%
2020/12/14	3	20.65	6	20.75	20.65	-3	16,035	-0.02%
2020/12/10	4	20.48	3	20.55	20.40	1	16,052	0.01%
2020/12/09	5	20.38	2	20.45	20.45	3	16,208	0.02%
2020/12/08	14	20.56	1	20.45	20.50	13	16,748	0.08%
2020/12/07	22	20.80	15	20.76	20.65	7	17,595	0.04%
2020/12/04	4	20.15	19	20.47	20.65	-15	18,007	-0.08%
2020/12/03	0	0.00	1	19.90	19.85	-1	18,221	-0.01%
2020/12/02	13	19.88	0	0.00	19.75	13	18,883	0.07%
2020/12/01	30	20.03	7	19.94	20.20	23	18,815	0.12%
2020/11/30	0	0.00	1	20.25	19.90	-1	18,901	-0.01%
2020/11/27	1	19.85	0	0.00	19.85	1	18,820	0.01%
2020/11/26	2	20.13	0	0.00	20.20	2	18,621	0.01%
2020/11/25	6	20.17	2	20.50	20.10	4	18,576	0.02%
2020/11/24	27	20.26	4	20.25	20.20	23	18,379	0.13%
2020/11/23	9	20.49	26.5	20.34	20.90	-17.5	17,947	-0.10%
2020/11/19	0	0.00	2	19.15	19.00	-2	17,286	-0.01%
2020/11/18	7	18.97	20	19.15	19.00	-13	17,220	-0.08%
2020/11/17	4	19.03	0	0.00	19.10	4	17,149	0.02%
2020/11/16	11.6	18.60	0	0.00	18.70	11.6	17,023	0.07%
2020/11/13	1	19.50	14	19.31	19.25	-13	16,657	-0.08%
2020/11/12	13	19.77	10.2	20.07	19.60	2.8	16,513	0.02%
2020/11/11	10	20.05	6.1	20.10	20.00	3.9	16,366	0.02%
2020/11/10	5	19.05	0	0.00	19.10	5	15,820	0.03%
2020/11/09	25	19.04	6	19.13	19.10	19	15,591	0.12%
2020/11/05	0	0.00	1	18.40	18.30	-1	14,840	-0.01%
2020/11/04	0	0.00	1	18.40	18.10	-1	14,739	-0.01%
2020/11/03	1	18.40	1	18.30	18.60	0	14,574	0.00%
2020/10/30	29	17.69	12	17.93	17.65	17	14,143	0.12%
2020/10/29	83	17.68	14	18.04	17.95	69	13,990	0.49%
2020/10/28	6	18.43	23	18.04	18.20	-17	13,767	-0.12%
2020/10/27	41	18.25	25	18.12	18.50	16	13,405	0.12%
2020/10/26	26	17.98	124	17.93	17.95	-98	12,908	-0.76%	大賣/
2020/10/23	16	17.21	10	17.15	17.15	6	12,334	0.05%
2020/10/22	13	16.82	12	17.03	17.15	1	12,219	0.01%
2020/10/20	1	16.60	15	16.68	16.60	-14	11,987	-0.12%
2020/10/19	0	0.00	1	16.45	16.60	-1	11,907	-0.01%
2020/10/16	22	16.68	12	16.83	16.45	10	11,877	0.08%
2020/10/15	0	0.00	0	16.60	16.65	0	11,639	0.00%
2020/10/14	3	16.43	0	0.00	16.40	3	11,511	0.03%
2020/10/13	21	16.60	20	16.80	16.25	1	11,336	0.01%
2020/10/12	30	16.15	0.1	16.15	16.20	29.9	10,910	0.27%
2020/10/08	15	16.25	0	0.00	16.35	15	10,878	0.14%
2020/10/07	30	16.30	10	16.50	16.45	20	10,815	0.18%
2020/10/06	0	0.00	68	16.37	16.50	-68	10,738	-0.63%
2020/10/05	5	15.75	23	15.95	16.25	-18	10,644	-0.17%
2020/09/30	0	0.00	1	15.65	15.70	-1	10,605	-0.01%
2020/09/29	41	15.83	13	16.11	15.85	28	10,589	0.26%
2020/09/28	1	16.00	25	15.96	16.00	-24	10,516	-0.23%
2020/09/25	2	16.18	3	16.15	15.60	-1	10,431	-0.01%
2020/09/24	6	16.00	0	0.00	16.00	6	10,168	0.06%
2020/09/23	26	16.98	20	17.28	16.25	6	9,913	0.06%
2020/09/22	2	17.25	2	16.90	17.00	0	9,673	0.00%
2020/09/21	11	17.36	3	17.20	17.10	8	9,469	0.08%
2020/09/18	30	17.68	8	17.48	17.50	22	9,205	0.24%
2020/09/17	63	17.57	46	17.53	17.55	17	8,368	0.20%
2020/09/16	1	16.25	5	15.84	16.20	-4	6,853	-0.06%
2020/09/15	6	15.86	5	16.20	16.25	1	6,847	0.01%
2020/09/14	5	15.90	23	15.96	15.90	-18	6,652	-0.27%
2020/09/11	9	17.14	6	16.74	16.20	3	6,375	0.05%
2020/09/10	22	16.58	29	16.85	17.20	-7	5,752	-0.12%
2020/09/09	21	16.00	8	16.06	16.15	13	4,808	0.27%
2020/09/08	1	15.25	3	15.18	15.30	-2	4,004	-0.05%
2020/09/07	5	14.99	7	15.01	15.25	-2	3,496	-0.06%
2020/09/03	2	13.40	0	0.00	13.80	2	2,682	0.07%
2020/09/02	8	13.43	0	0.00	13.45	8	2,510	0.32%
2020/08/20	0	0.00	14	12.30	12.35	-14	2,368	-0.59%
2020/07/30	0	0.00	1	11.40	11.45	-1	2,188	-0.05%
2020/07/28	0	0.00	1	11.40	11.20	-1	2,231	-0.04%
2020/07/24	0	0.00	2	11.85	11.80	-2	2,258	-0.09%
2020/07/23	2	12.10	6	12.13	12.10	-4	2,251	-0.18%
2020/07/22	9	12.53	3	12.53	12.55	6	2,282	0.26%
2020/07/21	3	12.45	1	12.55	12.55	2	2,283	0.09%
2020/07/15	0	0.00	6	12.56	12.65	-6	2,366	-0.25%
2020/07/10	0	0.00	1	12.35	12.30	-1	2,420	-0.04%
2020/07/09	0	0.00	4.1	12.56	12.60	-4.1	2,418	-0.17%
2020/07/08	14	12.50	0	0.00	12.50	14	2,413	0.58%
2020/07/07	2	12.40	1	12.45	12.45	1	2,404	0.04%
2020/07/01	1	12.30	0	0.00	12.25	1	2,481	0.04%
2020/06/30	1	12.25	0	0.00	12.30	1	2,485	0.04%
2020/06/29	1	12.20	0	0.00	12.20	1	2,509	0.04%
2020/06/24	1	12.40	0	0.00	12.45	1	2,518	0.04%
2020/06/23	2	12.60	0	0.00	12.45	2	2,545	0.08%
2020/06/22	2	12.70	0	0.00	12.60	2	2,547	0.08%
2020/06/10	0	0.00	7	12.45	12.45	-7	2,681	-0.26%
2020/06/03	7	12.24	0	0.00	12.30	7	2,663	0.26%
2020/06/01	0	0.00	5	12.05	12.05	-5	2,646	-0.19%
2020/05/29	5	11.95	0	0.00	11.85	5	2,628	0.19%
2020/05/28	0	0.00	3	11.95	12.00	-3	2,590	-0.12%
2020/05/25	0	0.00	2	11.95	11.90	-2	2,594	-0.08%
2020/05/22	7	12.01	2	12.00	11.90	5	2,597	0.19%
2020/05/20	1	12.20	0	0.00	12.20	1	2,554	0.04%
2020/05/19	4	12.23	6	12.18	12.40	-2	2,509	-0.08%
2020/05/18	2	11.85	0	0.00	11.80	2	2,409	0.08%
2020/04/29	1	12.00	3	12.00	12.10	-2	2,217	-0.09%
2020/04/28	3	12.10	0	0.00	11.95	3	2,210	0.14%
2020/04/15	0.6	11.45	0	0.00	11.45	0.6	1,974	0.03%
2020/04/13	0	0.00	5	11.00	11.10	-5	1,947	-0.26%
2020/04/09	0	0.00	2	10.60	10.75	-2	1,925	-0.10%
2020/04/08	2	10.40	0	0.00	10.65	2	1,908	0.10%
2020/03/23	5	8.36	0	0.00	8.25	5	1,763	0.28%
2020/03/10	0	0.00	4	11.45	11.60	-4	1,664	-0.24%
2020/03/03	0	0.00	3	12.05	12.00	-3	1,607	-0.19%
2020/02/27	0	0.00	4	12.05	11.95	-4	1,613	-0.25%
2020/02/04	0	0.00	0	12.45	12.45	0	2,136	0.00%
2020/01/31	2	12.40	0	0.00	12.55	2	2,162	0.09%
2020/01/30	2	12.90	1.3	12.55	12.55	0.7	2,176	0.03%
2020/01/15	0	0.00	0.1	13.75	13.75	-0.1	2,157	0.00%
2020/01/10	2	13.75	0	0.00	13.80	2	2,180	0.09%
2019/12/31	2	13.80	0	0.00	13.85	2	2,096	0.10%
2019/12/27	0	0.00	2	13.95	14.00	-2	2,082	-0.10%
2019/12/20	1	14.10	0	0.00	14.20	1	2,100	0.05%
2019/12/18	0	0.00	5	14.50	14.50	-5	2,049	-0.24%
2019/12/17	6	14.49	0.2	14.40	14.50	5.8	2,011	0.29%
2019/12/16	0	0.00	6	14.20	14.25	-6	1,936	-0.31%
2019/12/13	1	14.00	0	0.00	14.05	1	1,923	0.05%
2019/12/12	1	14.25	0	0.00	14.05	1	1,941	0.05%
2019/11/20	0	0.00	1	13.50	13.60	-1	2,232	-0.04%
2019/11/07	1	14.15	1	14.00	14.25	0	2,168	0.00%
2019/11/06	0	0.00	3	13.85	14.00	-3	2,083	-0.14%
2019/11/05	3	13.95	0	0.00	13.90	3	2,008	0.15%
2019/11/01	1	13.40	0	0.00	13.60	1	1,857	0.05%
2019/10/29	0	0.00	1	13.10	13.20	-1	1,765	-0.06%
2019/10/25	0	0.00	2	12.95	12.95	-2	1,724	-0.12%
2019/10/18	2	12.85	0	0.00	12.55	2	1,739	0.11%
2019/09/27	0	0.00	11.4	12.95	12.90	-11.4	1,690	-0.67%
2019/09/26	0	0.00	29	13.10	13.25	-29	1,678	-1.73%
2019/09/19	11	13.05	10	13.15	13.10	1	1,623	0.06%
2019/09/17	31	13.63	2	13.55	13.45	29	1,555	1.86%
2019/09/16	2	13.80	2	14.00	13.55	0	1,520	0.00%
2019/09/05	0	0.00	1	13.05	13.05	-1	1,186	-0.08%
2019/09/03	2	12.78	0	0.00	12.75	2	1,132	0.18%
2019/08/27	1	12.65	0	0.00	12.55	1	1,038	0.10%
2019/08/08	0	0.00	1	11.65	11.70	-1	836	-0.12%
2019/08/05	1	11.75	0	0.00	11.70	1	839	0.12%
2019/07/31	10	12.00	0	0.00	11.95	10	819	1.22%
2019/07/29	0	0.00	1	12.10	12.10	-1	817	-0.12%
2019/07/26	0	0.00	1	11.90	11.95	-1	801	-0.12%
2019/07/25	0	0.00	4	11.85	11.80	-4	797	-0.50%
2019/07/24	5	12.04	0	0.00	12.05	5	795	0.63%
2019/07/23	2	12.10	0	0.00	12.10	2	778	0.26%
2019/07/10	1	12.00	0	0.00	12.05	1	788	0.13%
2019/06/04	0	0.00	1	11.90	11.85	-1	823	-0.12%
2019/06/03	1	11.90	0	0.00	11.90	1	832	0.12%
2019/05/10	0	0.00	3	11.75	11.75	-3	864	-0.35%
2019/04/18	3	11.95	0	0.00	11.85	3	807	0.37%
2019/03/28	3	12.00	0	0.00	12.00	3	742	0.40%
2019/03/25	0	0.00	4	11.95	12.00	-4	755	-0.53%
2019/03/21	0	0.00	10	12.00	12.05	-10	745	-1.34%
2019/03/07	10	12.23	0	0.00	12.20	10	799	1.25%
2019/02/20	0	0.00	2	12.40	12.40	-2	754	-0.27%
2019/02/14	0	0.00	2	12.40	12.35	-2	769	-0.26%
2019/01/30	0	0.00	0	11.90	11.90	0	711	-0.01%
2019/01/21	2	12.00	0	0.00	11.95	2	745	0.27%
2019/01/08	2	11.75	0	0.00	11.75	2	802	0.25%
2019/01/02	0.9	11.85	0	0.00	11.80	0.9	857	0.10%
2018/11/06	0	0.00	15	12.55	12.50	-15	846	-1.77%
2018/10/25	0.3	11.70	0	0.00	11.65	0.3	805	0.04%
2018/10/23	15	12.05	0	0.00	12.00	15	783	1.92%
2018/10/22	0	0.00	15	12.23	12.20	-15	776	-1.93%
2018/10/19	15	12.05	0	0.00	12.10	15	780	1.92%
2018/10/11	0	0.00	15	12.65	12.40	-15	744	-2.02%
2018/09/28	0	0.00	2	14.00	14.00	-2	674	-0.30%
2018/09/27	3.9	14.11	0	0.00	14.10	3.9	668	0.58%
2018/09/21	0	0.00	0.5	14.00	14.00	-0.5	635	-0.07%
2018/08/30	0	0.00	2	13.80	13.85	-2	716	-0.28%
2018/08/27	1	13.70	0	0.00	13.75	1	730	0.14%
2018/08/20	0.7	13.65	1	13.75	13.65	-0.3	758	-0.03%
2018/08/17	3	13.73	0	0.00	13.75	3	760	0.39%
2018/08/09	0	0.00	1	13.85	13.90	-1	878	-0.11%
2018/08/08	1	13.90	0	0.00	13.85	1	883	0.11%
2018/07/31	2	13.80	0	0.00	13.85	2	944	0.21%
2018/06/21	0	0.00	11	14.55	14.55	-11	1,040	-1.06%
2018/06/20	0	0.00	15	14.50	14.50	-15	1,061	-1.41%
2018/06/19	11	14.55	0	0.00	14.55	11	1,059	1.04%
2018/06/08	1	14.80	0	0.00	14.80	1	1,088	0.09%
2018/06/05	0	0.00	1	14.85	14.65	-1	1,104	-0.09%
2018/05/31	0	0.00	1	14.65	14.85	-1	1,097	-0.09%
2018/05/29	2	14.73	0	0.00	14.65	2	1,092	0.18%
2018/05/21	0	0.00	0	15.00	15.10	0	1,147	0.00%
2018/05/18	0	0.00	1	15.15	15.15	-1	1,158	-0.09%
2018/05/02	0	0.00	1	14.55	14.55	-1	1,281	-0.08%
2018/04/26	0	0.00	1	14.35	14.35	-1	1,431	-0.07%
2018/04/25	2	14.40	0	0.00	14.40	2	1,481	0.14%
2018/04/24	0	0.00	5	14.60	14.45	-5	1,505	-0.33%
2018/04/19	5	14.55	0	0.00	14.60	5	1,571	0.32%
2018/04/16	0	0.00	7	14.85	14.80	-7	1,808	-0.39%
2018/04/12	7	14.70	0	0.00	14.90	7	1,897	0.37%
2018/03/28	5	14.55	2	14.60	14.60	3	2,519	0.12%
2018/03/23	2	14.50	0	0.00	14.60	2	2,683	0.07%
2018/03/15	0	0.00	3	14.97	14.90	-3	3,072	-0.10%
2018/02/27	1.1	15.16	3	15.30	15.30	-1.9	3,584	-0.05%
2018/02/26	2	15.05	0	0.00	15.10	2	3,561	0.06%
2018/02/06	1	14.90	0	0.00	14.55	1	3,611	0.03%
2018/02/05	1	15.30	0	0.00	15.30	1	3,632	0.03%
2018/01/26	0	0.00	3	15.75	15.85	-3	3,738	-0.08%
2018/01/25	0	0.00	2	15.95	15.90	-2	3,725	-0.05%
2018/01/24	0	0.00	2	15.75	15.80	-2	3,705	-0.05%
2018/01/23	1	15.55	0	0.00	15.65	1	3,685	0.03%
2018/01/22	5	15.78	0	0.00	15.85	5	3,632	0.14%
2018/01/19	2	16.00	0	0.00	15.90	2	3,588	0.06%
2018/01/18	4	16.20	0	0.00	16.15	4	3,543	0.11%
2018/01/12	2	16.45	0	0.00	16.45	2	3,455	0.06%
2018/01/10	1	16.80	0	0.00	16.70	1	3,365	0.03%
2018/01/09	0	0.00	5	16.50	16.55	-5	3,197	-0.16%
2018/01/08	3	16.50	0	0.00	16.50	3	3,156	0.10%
2018/01/05	0	0.00	2	16.43	16.45	-2	3,110	-0.06%
2018/01/03	5	16.25	0	0.00	16.30	5	3,047	0.16%
2018/01/02	31	16.44	0	0.00	16.50	31	2,973	1.04%