• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▲1.6
  • 漲幅
    +2.80%
  • 成交量
    5,182張
  • 產業
    上櫃 電腦及週邊類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濱川 (1569)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17459.35260.0558.7027,8580.03%
2024/12/163358.491857.7257.10157,8040.19%
2024/12/138.161.202861.9660.00-19.97,746-0.26%
2024/12/124.967.6200.0066.604.97,5420.06%
2024/12/111670.59171.4071.40157,4940.20%
2024/12/0900.001565.7065.00-157,423-0.20%
2024/12/051564.8800.0064.40157,3790.20%
2024/12/03162.80763.8663.10-67,371-0.08%
2024/12/0200.00166.5064.80-17,345-0.01%
2024/11/2900.00164.9064.90-17,329-0.01%
2024/11/2810.359.000.358.0060.10107,2900.14%
2024/11/27161.20663.0061.70-57,224-0.07%
2024/11/26761.89462.2864.0037,2110.04%
2024/11/25960.78860.7062.5017,0180.01%
2024/11/22257.70558.6059.90-36,684-0.04%
2024/11/213053.842653.7356.3046,3450.06%
2024/11/202352.551453.1254.3095,5930.16%
2024/11/19146.75146.3049.4005,0660.00%
2024/11/15544.88445.1644.1014,9780.02%
2024/11/14243.95343.7844.70-14,867-0.02%
2024/11/13244.20244.1843.9504,6950.00%
2024/11/12140.35642.5842.40-54,550-0.11%
2024/11/08142.80042.7042.9014,4180.02%
2024/11/0700.00442.4842.50-44,376-0.09%
2024/11/0500.00241.3041.10-24,370-0.05%
2024/11/0400.00139.5039.30-14,380-0.02%
2024/10/30137.1500.0037.0014,4740.02%
2024/10/25241.4000.0041.3024,4520.04%
2024/10/23441.55341.8041.0514,3920.02%
2024/10/22140.85641.9341.90-54,285-0.12%
2024/10/21440.35141.1040.0034,1650.07%
2024/10/0800.001.138.8340.10-1.14,521-0.03%
2024/10/0700.00839.7439.60-84,531-0.18%
2024/10/041738.531838.1337.95-14,527-0.02%
2024/09/3000.001536.0035.50-153,978-0.38%
2024/09/2600.001034.5033.50-103,614-0.28%
2024/09/2500.002034.4034.15-203,545-0.56%
2024/09/24333.18333.9832.8003,4330.00%
2024/09/20131.55131.3031.7503,2740.00%
2024/09/1900.00128.6029.20-13,176-0.03%
2024/09/16429.05529.2128.95-13,119-0.03%
2024/08/28128.70328.9028.65-22,900-0.07%
2024/08/27228.75428.6528.75-22,855-0.07%
2024/08/2600.008027.4027.40-802,793-2.86%
2024/08/2300.007227.4027.40-722,781-2.59%
2024/08/2200.001427.4627.30-142,773-0.50%
2024/08/21127.454027.4027.30-392,761-1.41%
2024/08/2000.002127.2427.20-212,744-0.77%
2024/08/1900.00227.3527.20-22,725-0.07%
2024/08/1600.00727.2427.15-72,663-0.26%
2024/08/15226.6800.0026.7022,6380.08%
2024/08/14426.8000.0026.8042,6250.15%
2024/08/13327.3200.0027.5532,5990.12%
2024/08/12328.6800.0028.0032,5740.12%
2024/08/09328.40428.1327.80-12,537-0.04%
2024/08/08127.5500.0027.7012,4880.04%
2024/08/0700.00327.4527.65-32,441-0.12%
2024/08/06426.311426.6925.90-102,353-0.42%
2024/08/05328.4200.0027.9032,2590.13%
2024/08/0200.00431.5331.00-42,205-0.18%
2024/08/014730.094730.3930.6002,0640.00%
2024/07/3000.00127.5029.50-11,962-0.05%
2024/07/221028.80428.5028.5061,8440.33%
2024/07/192530.1400.0030.25251,8001.39%
2024/07/18330.47230.8030.9011,7630.06%
2024/07/17131.7000.0031.1511,7280.06%
2024/07/16330.85731.1431.75-41,657-0.24%
2024/07/152031.321031.3731.65101,5480.65%
2024/07/12530.861231.4532.15-71,440-0.49%
2024/07/111430.891132.2230.1031,1420.26%
2024/07/1000.0015030.7730.85-150868-17.27% 大賣/鉅額交易
2024/07/091527.61527.3828.15106961.44%
2024/07/08527.6516828.4427.65-163571-28.53% 大賣/鉅額交易
2024/07/0500.002026.0025.90-20346-5.77%
2024/07/0400.001125.4925.25-11312-3.52%
2024/07/0300.00125.2025.20-1293-0.34%
2024/06/28324.4000.0024.5032971.01%
2024/06/19123.7500.0023.7512670.37%
2024/06/1200.00223.7023.70-2267-0.75%
2024/06/07124.4000.0024.3512600.38%
2024/06/06124.5500.0024.3012600.38%
2024/06/0300.001025.0024.85-10297-3.36%
2024/05/3000.00224.7024.20-2324-0.62%
2024/05/2900.00124.5024.35-1334-0.30%
2024/05/28624.3800.0024.4563401.76%
2024/05/27124.15124.3524.0503470.00%
2024/05/242023.3500.0023.75203625.51%
2024/05/2100.001023.9023.90-10364-2.74%
2024/05/2000.003623.9423.90-36366-9.83%
2024/05/1700.001023.9023.90-10369-2.71%
2024/05/1600.003023.9023.85-30369-8.12%
2024/04/194023.3000.0023.45404728.47%
2024/04/166023.7200.0023.656046412.93%
2024/04/152024.4000.0024.45204584.36%
2024/04/1200.001425.0825.00-14452-3.09%
2024/04/0200.003025.0025.15-30530-5.65%
2024/03/271024.6000.0024.50105461.83%
2024/03/1100.008625.0424.90-86521-16.48%
2024/03/0700.00226.2025.65-2493-0.41%
2024/03/0600.006325.7425.70-63477-13.19%
2024/03/0500.003425.0025.10-34453-7.49%
2024/03/0100.001625.0225.15-16425-3.76%
2024/02/29124.6500.0025.0014160.24%
2024/02/2700.006424.7324.80-64399-16.01%
2024/02/2600.00324.0024.05-3376-0.80%
2024/02/2000.00524.2524.30-5358-1.40%
2024/02/1900.00223.9024.05-2353-0.57%
2024/01/29124.4000.0024.3513300.30%
2024/01/261424.651024.7824.7043271.22%
2024/01/25224.8300.0024.9523180.63%
2024/01/24924.901625.1724.90-7308-2.27%
2024/01/231024.931425.0924.90-4292-1.37%
2024/01/174024.084425.2323.80-4255-1.57%
2024/01/1000.001023.6523.60-10220-4.53%
2024/01/0800.00224.1024.20-2212-0.94%
2024/01/054024.1300.0024.054021118.92%
2024/01/031024.458025.1824.45-70195-35.79%
2023/12/281024.101024.7524.0001450.00%
2023/12/2700.001023.6024.45-10126-7.93%
2023/11/2900.00122.8522.75-194-1.06%
2023/10/31221.7000.0021.7021831.09%
2023/09/2700.00222.3022.35-2222-0.90%
2023/08/31221.6500.0021.5522350.85%
2023/08/21122.0500.0021.9512300.43%
2023/08/04324.7500.0024.8531911.57%
2023/08/0100.00124.9024.95-1190-0.53%
2023/07/2500.00124.7024.75-1174-0.57%
2023/07/0400.00124.7024.35-1207-0.48%
2023/07/0300.00124.3024.20-1202-0.49%
2023/06/271623.7600.0023.70162326.87%
2023/05/122022.5500.0022.50204684.27%
2023/05/113423.2900.0023.15344597.40%
2023/05/0200.00124.1524.20-1477-0.21%
2023/04/2800.00424.0023.90-4479-0.83%
2023/04/25323.7300.0023.5534770.63%
2023/04/24124.0000.0024.0514710.21%
2023/04/17124.9000.0024.9514590.22%
2023/04/14225.1000.0025.0524540.44%
2023/04/12125.0500.0025.0514460.22%
2023/04/07225.2500.0025.1524400.45%
2023/03/2900.00125.3025.40-1433-0.23%
2023/03/2822925.76125.8525.2522843352.64% 大買/鉅額交易
2023/03/2200.00225.8525.80-2400-0.50%
2023/03/2100.00225.5025.55-2392-0.51%
2023/03/2000.00225.2525.00-2383-0.52%
2023/03/16424.8300.0024.4543721.07%
2023/03/152225.28125.3025.40213645.77%
2023/03/14225.28125.9025.5013540.28%
2023/03/137623.84124.7525.057529325.58%
2023/03/10124.2500.0024.1512600.38%
2023/03/092625.03225.2025.00242559.41%
2023/03/081425.15125.2025.20132535.13%
2023/03/071225.1500.0025.15122524.75%
2023/03/032824.9000.0024.902824811.29%
2023/03/01124.8500.0024.7512420.41%
2023/02/23624.00224.1024.0542331.72%
2023/02/21324.0700.0024.0532371.26%
2023/02/163623.84224.0023.853424913.62%
2023/02/14323.5500.0023.7532531.18%
2023/02/13123.2000.0023.6012580.39%
2023/02/1015623.4000.0023.3015626459.06% 大買/鉅額交易
2023/02/084223.6000.0023.754226615.75%
2023/02/07123.7000.0023.7012670.37%
2023/02/06723.5500.0023.6072742.55%
2023/02/038523.7300.0023.708527830.55%
2023/02/021823.8500.0023.85182796.43%
2023/02/013023.3200.0023.303026611.24%
2022/12/30121.8000.0022.0013600.28%
2022/12/23121.9500.0022.1514770.21%
2022/12/20522.2500.0022.2554921.02%
2022/12/02223.8000.0024.1526650.30%
2022/12/0100.00124.0023.85-1665-0.15%
2022/11/2800.00223.1523.10-2672-0.30%
2022/11/2500.00223.2523.20-2676-0.30%
2022/11/2300.00523.2923.30-5682-0.73%
2022/11/17523.6000.0023.7057180.70%
2022/11/16123.4000.0023.4017250.14%
2022/11/1100.002623.2122.80-26730-3.56%
2022/11/10822.6300.0022.7087271.10%
2022/11/08622.5000.0022.5067420.81%
2022/11/0700.001022.8622.70-10744-1.34%
2022/11/0400.00522.0522.70-5766-0.65%
2022/11/02522.2600.0022.2058100.62%
2022/10/3100.00521.7521.65-5826-0.61%
2022/10/2800.00221.5021.25-2826-0.24%
2022/10/25521.4000.0021.2058240.61%
2022/10/24221.8500.0021.8528190.24%
2022/10/20322.1500.0022.1538160.37%
2022/10/19722.7300.0022.5578110.86%
2022/10/181522.6300.0022.60158091.85%
2022/10/17622.30622.7322.8008050.00%
2022/10/1400.001023.1523.00-10798-1.25%
2022/10/131023.0800.0022.35107961.26%
2022/10/06225.9000.0025.9527510.27%
2022/10/05225.38225.5524.9006910.00%
2022/09/2200.00126.4526.30-1633-0.16%
2022/09/21826.76127.1026.3076261.12%
2022/09/1600.00526.1626.35-5521-0.96%
2022/09/14124.9500.0025.1514980.20%
2022/09/13324.95425.2025.15-1499-0.20%
2022/09/08424.4600.0024.6545040.79%
2022/09/05626.1700.0026.0065011.20%
2022/09/0200.00627.0326.60-6504-1.19%
2022/09/01527.3100.0027.2554981.00%
2022/08/3100.00227.6527.65-2507-0.39%
2022/08/30427.4000.0027.5545220.77%
2022/08/29427.1600.0027.4045210.77%
2022/08/25227.5000.0027.6525160.39%
2022/08/24327.6000.0027.4535220.57%
2022/08/2300.00127.9027.80-1524-0.19%
2022/08/2200.00127.6027.40-1527-0.19%
2022/08/19127.2500.0027.2015240.19%
2022/08/18127.25127.3527.4005360.00%
2022/08/12626.3000.0026.3066011.00%
2022/08/10127.5500.0027.4016020.17%
2022/08/09226.70227.1527.5505990.00%
2022/08/04525.0500.0024.9555970.84%
2022/08/0300.00325.0025.05-3610-0.49%
2022/08/02525.4500.0025.3056150.81%
2022/07/11324.7000.0024.7538010.37%
2022/06/1400.00727.0027.40-71,173-0.60%
2022/06/13127.6000.0027.4511,1640.09%
2022/05/3000.00128.2028.40-11,080-0.09%
2022/05/26127.9500.0027.7511,0590.09%
2022/05/1800.00127.0026.95-1916-0.11%
2022/05/1700.00426.5826.60-4906-0.44%
2022/05/16325.6200.0025.5538870.34%
2022/05/13125.8500.0025.9018770.11%
2022/05/12226.6000.0025.8028710.23%
2022/05/11325.9000.0026.9038340.36%
2022/05/1000.00225.6526.10-2817-0.24%
2022/05/09225.1500.0025.1028080.25%
2022/05/0500.00226.7526.55-2778-0.26%
2022/05/03126.2000.0026.2517650.13%
2022/04/25125.3500.0025.1517450.13%
2022/04/22126.8000.0026.6517270.14%
2022/04/21127.0000.0027.0017110.14%
2022/04/1500.00127.6526.55-1675-0.15%
2022/04/13128.8000.0028.8515720.17%
2022/04/1200.00327.5028.75-3503-0.60%
2022/04/11428.81129.3028.1034140.72%
2022/04/08127.40827.7027.70-7277-2.52%
2022/03/31125.1000.0025.0512150.47%
2022/03/2100.00123.9524.00-1189-0.53%
2022/03/1700.00123.8024.00-1189-0.53%
2022/03/02222.8000.0022.6522140.93%
2022/01/21522.9000.0022.9052342.14%
2022/01/1200.00123.5523.45-1238-0.42%
2022/01/10124.1500.0023.9512330.43%
2021/12/09125.4000.0025.3512500.40%
2021/10/2000.00123.7023.70-1449-0.22%
2021/10/12122.80422.7422.75-3924-0.32%
2021/09/0100.00225.9026.35-21,284-0.16%
2021/08/26425.55225.4025.4021,3010.15%
2021/08/2500.00325.4525.90-31,314-0.23%
2021/08/24224.9500.0024.9521,3210.15%
2021/08/20124.6000.0024.6011,3410.07%
2021/07/3000.00228.5028.40-21,510-0.13%
2021/07/29228.9500.0028.4021,5120.13%
2021/07/28528.0500.0027.9551,5100.33%
2021/07/26430.8800.0030.7541,6120.25%
2021/07/23531.571231.5531.60-71,699-0.41%
2021/07/22629.97530.5731.0511,8740.05%
2021/07/1600.00129.2029.40-12,101-0.05%
2021/07/15228.75229.2529.0002,0830.00%
2021/07/14628.452429.3529.45-182,009-0.90%
2021/07/09125.9000.0025.9511,8130.06%
2021/07/08525.6200.0025.7051,8240.27%
2021/07/0700.00525.5525.40-51,839-0.27%
2021/07/0600.00525.6525.30-51,881-0.27%
2021/07/05225.20525.3725.65-31,904-0.16%
2021/07/01225.40225.4025.1502,0540.00%
2021/06/3000.00125.6025.60-12,117-0.05%
2021/06/29225.3500.0025.5022,1310.09%
2021/06/22225.0000.0025.0522,2110.09%
2021/06/1700.00224.9525.00-22,283-0.09%
2021/06/16224.7500.0024.7022,3050.09%
2021/06/15324.87225.1525.0012,3700.04%
2021/06/07425.63425.8525.7002,3890.00%
2021/06/02526.5000.0026.0552,4060.21%
2021/05/20124.4000.0024.3512,4700.04%
2021/05/17222.10323.4323.30-12,485-0.04%
2021/05/1300.001023.5424.40-102,453-0.41%
2021/05/12123.903024.4624.05-292,435-1.19%
2021/05/112926.2900.0025.50292,3981.21%
2021/05/101327.6300.0027.55132,3470.55%
2021/05/04429.30327.9528.6012,2930.04%
2021/04/291733.38633.6933.20112,1420.51%
2021/04/2800.00134.2034.30-12,026-0.05%
2021/04/2700.001031.6532.50-101,641-0.61%
2021/04/26931.12631.1031.2031,5020.20%
2021/04/23230.80130.2030.3511,3930.07%
2021/04/2200.00629.7629.40-61,247-0.48%
2021/04/2100.00729.7029.55-71,238-0.56%
2021/04/201129.5600.0029.55111,2390.89%
2021/04/19329.5200.0029.8031,2430.24%
2021/04/1600.00229.7529.75-21,241-0.16%
2021/04/15229.2000.0029.2021,2420.16%
2021/04/12429.7000.0029.5541,2430.32%
2021/04/09530.1000.0030.2051,2130.41%
2021/04/08430.267.130.3430.20-3.11,192-0.26%
2021/04/077.132.6000.0032.457.11,0950.65%
2021/04/06132.30332.2532.30-21,041-0.19%
2021/03/31130.7500.0030.7519670.10%
2021/03/2200.00232.1032.05-2865-0.23%
2021/03/19531.2800.0031.2558370.60%
2021/03/1500.00130.2530.05-1824-0.12%
2021/03/1100.00229.4029.55-2907-0.22%
2021/02/25130.2000.0030.1511,1800.08%
2021/01/20126.3500.0026.3511,9480.05%
2020/12/31228.6500.0028.5022,0340.10%
2020/12/15128.8500.0028.7512,0970.05%
2020/12/0900.00929.2529.30-92,078-0.43%
2020/12/07231.0000.0030.6022,0700.10%
2020/12/04231.9000.0031.5522,0520.10%
2020/12/03131.95232.3032.00-12,061-0.05%
2020/12/02431.98232.6031.9022,0530.10%
2020/11/30231.90532.1531.80-32,053-0.15%
2020/11/2700.00131.9031.95-12,066-0.05%
2020/11/26631.7000.0032.0062,0990.29%
2020/11/24330.9700.0030.6532,2070.14%
2020/11/23131.5000.0031.4512,2340.04%
2020/11/20231.7000.0031.6522,2340.09%
2020/11/17431.7000.0032.8542,1420.19%
2020/10/2600.00227.8527.75-23,301-0.06%
2020/09/30126.10126.8526.9003,5000.00%
2020/09/28626.12826.7426.80-23,626-0.06%
2020/09/25225.1500.0025.7523,7370.05%
2020/09/18129.3000.0029.3014,1010.02%
2020/09/1100.00128.8528.70-14,152-0.02%
2020/09/0200.00132.2032.40-14,122-0.02%
2020/08/31133.0000.0032.7514,2630.02%
2020/08/2700.00230.5531.80-24,123-0.05%
2020/08/26131.35131.2030.6504,0650.00%
2020/08/25231.88130.5031.2014,0280.02%
2020/08/21129.7000.0030.3013,9520.03%
2020/08/19134.45234.3830.40-13,875-0.03%
2020/08/1800.00132.3032.30-13,549-0.03%
2020/08/17131.8000.0033.8513,4110.03%
2020/08/14230.05929.5031.05-73,099-0.23%
2020/08/13428.89328.8328.2512,9750.03%
2020/08/12927.781527.8529.10-62,865-0.21%
2020/08/10126.80127.5027.2002,6990.00%
2020/08/0600.00427.3827.00-42,780-0.14%
2020/07/3100.00125.9525.90-12,786-0.04%
2020/07/2900.00123.6524.50-12,822-0.04%
2020/07/27124.7000.0023.8012,8540.04%
2020/07/24125.2000.0024.4012,8570.03%
2020/07/16626.23526.3626.0513,1430.03%
2020/07/13125.90425.9526.25-33,010-0.10%
2020/07/10126.7500.0025.4013,0280.03%
2020/07/09326.6300.0026.4533,0050.10%
2020/07/081127.1500.0027.00112,9730.37%
2020/07/071328.671128.9828.3522,9520.07%
2020/07/03529.05629.2929.75-12,847-0.04%
2020/07/0220328.3820428.6429.30-12,761-0.04% 大買/大賣/
2020/07/0100.00127.0527.25-12,628-0.04%
2020/06/12122.80123.0523.3002,3230.00%
2020/06/1100.00223.8023.75-22,305-0.09%
2020/06/10225.05225.3025.2502,2810.00%
2020/06/0900.00125.3025.20-12,270-0.04%
2020/06/083026.783326.4925.80-32,253-0.13%
2020/06/05526.01126.2526.2542,1400.19%
2020/05/2100.00123.9524.05-11,843-0.05%
2020/05/0600.00126.1525.60-11,532-0.07%
2020/04/28224.5000.0023.9521,5020.13%
2020/04/2700.00124.2024.70-11,476-0.07%
2020/04/23123.001122.5423.30-101,350-0.74%
2020/04/1000.00519.0019.20-51,031-0.48%
2020/04/06116.1500.0016.2019050.11%
2020/03/20512.1800.0012.2559050.55%
2020/03/1300.00214.4014.40-2885-0.23%
2020/03/10218.0300.0017.9528760.23%
2020/03/05319.87319.3019.2508400.00%
2020/02/12119.85120.1520.1501,8330.00%
2020/01/3100.00119.7019.05-12,113-0.05%
2020/01/1700.00223.7523.40-22,107-0.09%
2020/01/1600.001523.6923.75-152,110-0.71%
2020/01/1500.00223.4823.40-22,103-0.10%
2020/01/1400.00623.5223.40-62,111-0.28%
2020/01/1300.0019.223.4823.65-19.22,117-0.91%
2020/01/1000.00823.3823.25-82,126-0.38%
2020/01/07324.50123.9023.9022,2250.09%
2020/01/06924.95424.9024.8052,2190.23%
2020/01/0200.00225.9825.80-22,217-0.09%
2019/12/3100.00125.4525.75-12,213-0.05%
2019/12/30625.59225.6025.5542,2120.18%
2019/12/25226.30526.4026.25-32,199-0.14%
2019/12/24625.882726.1626.40-212,184-0.96%
2019/12/23525.5300.0025.1052,1510.23%
2019/12/20725.60725.9325.6002,1620.00%
2019/12/1900.003025.9425.70-302,175-1.38%
2019/12/1700.001126.0025.70-112,182-0.50%
2019/12/1300.009025.3325.50-902,192-4.11%
2019/12/12226.00126.0026.0012,1900.05%
2019/12/11126.00126.2526.0002,2170.00%
2019/12/09826.8300.0026.3582,2500.36%
2019/12/04225.80326.1326.00-12,262-0.04%
2019/12/03126.151526.0025.95-142,275-0.62%
2019/12/02326.28325.9825.6502,3260.00%
2019/11/29426.83426.6026.6002,3360.00%
2019/11/28127.1000.0027.3012,3270.04%
2019/11/27327.57228.5327.6012,3170.04%
2019/11/26227.15327.3227.60-12,263-0.04%
2019/11/25527.3500.0027.1552,2720.22%
2019/11/22327.7200.0027.8032,2510.13%
2019/11/203427.48328.2027.30312,1681.43%
2019/11/18126.90226.6526.60-11,912-0.05%
2019/11/15126.00226.3525.95-11,876-0.05%
2019/11/14225.90226.0026.1001,8730.00%
2019/11/13126.5000.0026.5011,8620.05%
2019/11/08325.95126.5025.3021,5460.13%
2019/11/07624.30224.3524.3541,3890.29%
2019/11/062625.581626.1325.05101,3680.73%
2019/11/0500.00126.2026.20-11,151-0.09%
2019/11/0400.001123.9023.85-111,116-0.98%
2019/10/3100.00323.3722.95-31,151-0.26%
2019/10/291024.0000.0023.00101,2280.81%
2019/10/2800.00223.2023.75-21,230-0.16%
2019/10/2500.00522.8522.80-51,229-0.41%
2019/10/2100.00123.0023.10-11,423-0.07%
2019/10/16323.772123.8423.05-181,799-1.00%
2019/10/1500.001022.9623.60-101,829-0.55%
2019/10/08322.6000.0022.6031,7960.17%
2019/10/0700.00522.7023.00-51,793-0.28%
2019/10/0200.00122.1522.25-11,778-0.06%
2019/10/01322.3000.0022.0031,7750.17%
2019/09/27422.0800.0022.0041,7700.23%
2019/09/25122.7500.0022.6511,7770.06%
2019/09/23522.5700.0023.6051,7600.28%
2019/09/20522.3500.0022.3051,7450.29%
2019/09/17823.7000.0023.4581,7200.46%
2019/09/12423.75824.0623.75-41,715-0.23%
2019/09/11124.10623.9624.10-51,689-0.30%
2019/09/102022.85422.7523.00161,6580.96%
2019/09/093523.3400.0023.20351,6622.11%
2019/09/061423.5100.0023.55141,6520.85%
2019/09/055423.60223.8023.40521,6683.12%
2019/09/042223.75224.0323.80201,6491.21%
2019/09/035622.8000.0023.15561,6003.50%
2019/08/29522.67122.9022.1541,5400.26%
2019/07/30422.35421.8322.8001,1580.00%
2019/07/2200.001024.9524.80-10905-1.10%
2019/07/191024.1000.0024.20107971.25%
2019/07/18422.90423.4523.9007030.00%
2019/07/1700.00521.6221.80-5513-0.97%
2019/07/1000.00219.8519.85-2436-0.46%
2019/06/2800.00519.0519.05-5494-1.01%
2019/06/21219.3500.0019.1025310.38%
2019/06/20119.7000.0019.5515370.19%
2019/06/19419.4500.0019.5045800.69%
2019/06/1700.00219.5019.65-2654-0.31%
2019/06/11217.7500.0017.7526360.31%
2019/05/1300.00517.7017.70-51,004-0.50%
2019/05/09319.7000.0019.3031,1510.26%
2019/05/08520.10320.0019.7521,1710.17%
2019/04/15420.7500.0020.8041,2210.33%
2019/03/22321.40321.1020.8501,1840.00%
2019/03/1400.00119.3019.10-11,026-0.10%
2019/03/08318.42218.8018.2011,0160.10%
2019/02/2500.00220.9320.95-2912-0.22%
2019/02/1900.00221.2521.00-2779-0.26%
2019/02/12420.8000.0021.3546810.59%
2019/02/1100.00120.4021.10-1652-0.15%
2019/01/2300.00116.7516.60-1451-0.22%
2019/01/18116.2500.0016.5014430.23%
2019/01/14116.9000.0017.1514290.23%
2019/01/0900.00116.7016.80-1421-0.24%
2019/01/08115.95116.3516.5503980.00%
2019/01/0400.00114.7015.40-1349-0.29%
2019/01/03414.40214.6515.0023350.60%
2019/01/0200.00213.3313.65-2306-0.65%
2018/12/26112.60112.5012.4503190.00%
2018/12/24113.00113.2513.1503750.00%
2018/11/011014.201014.3514.4004920.00%
2018/10/03118.9000.0018.4014070.25%
2018/08/15320.10320.4519.2503650.00%
2018/07/23124.9000.0024.8013560.28%
2018/03/30339.53339.8039.1501,3520.00%
2018/03/28437.91438.5838.3501,3520.00%
2018/03/27137.60237.6537.30-11,387-0.07%
2018/03/19136.80137.1036.7501,5820.00%
2018/03/16236.4000.0036.3021,7040.12%
2018/03/07336.0000.0036.0031,8730.16%
2018/02/2300.001137.2637.10-111,969-0.56%
2018/02/22536.801036.7036.80-51,969-0.25%
2018/02/2100.00437.0036.85-41,979-0.20%
2018/01/29541.8500.0041.8551,9730.25%
2018/01/25541.8500.0041.8552,0100.25%
2018/01/24642.9300.0042.9562,0340.29%
2018/01/2200.00142.6042.95-12,005-0.05%
2018/01/18143.1500.0042.8511,9950.05%
2018/01/1700.00143.3042.80-11,989-0.05%
2018/01/16143.5500.0042.8512,0070.05%
2018/01/15142.85143.3043.4002,0280.00%
2018/01/12142.30243.0343.30-12,032-0.05%
2018/01/09143.0000.0042.0512,0360.05%
2018/01/0800.00142.9042.60-12,011-0.05%
2018/01/05342.70243.1341.9011,9750.05%
2018/01/0400.00141.5042.35-11,882-0.05%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章