濱川 (1569)-元大-竹山券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃電腦及週邊類股▲1.31%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	40	23.30	0	0.00	23.45	40	472	8.47%
2024/04/16	60	23.72	0	0.00	23.65	60	464	12.93%
2024/04/15	20	24.40	0	0.00	24.45	20	458	4.36%
2024/04/12	0	0.00	14	25.08	25.00	-14	452	-3.09%
2024/04/02	0	0.00	30	25.00	25.15	-30	530	-5.65%
2024/03/27	10	24.60	0	0.00	24.50	10	546	1.83%
2024/03/11	0	0.00	86	25.04	24.90	-86	521	-16.48%
2024/03/07	0	0.00	2	26.20	25.65	-2	493	-0.41%
2024/03/06	0	0.00	63	25.74	25.70	-63	477	-13.19%
2024/03/05	0	0.00	34	25.00	25.10	-34	453	-7.49%
2024/03/01	0	0.00	16	25.02	25.15	-16	425	-3.76%
2024/02/29	1	24.65	0	0.00	25.00	1	416	0.24%
2024/02/27	0	0.00	64	24.73	24.80	-64	399	-16.01%
2024/02/26	0	0.00	3	24.00	24.05	-3	376	-0.80%
2024/02/20	0	0.00	5	24.25	24.30	-5	358	-1.40%
2024/02/19	0	0.00	2	23.90	24.05	-2	353	-0.57%
2024/01/29	1	24.40	0	0.00	24.35	1	330	0.30%
2024/01/26	14	24.65	10	24.78	24.70	4	327	1.22%
2024/01/25	2	24.83	0	0.00	24.95	2	318	0.63%
2024/01/24	9	24.90	16	25.17	24.90	-7	308	-2.27%
2024/01/23	10	24.93	14	25.09	24.90	-4	292	-1.37%
2024/01/17	40	24.08	44	25.23	23.80	-4	255	-1.57%
2024/01/10	0	0.00	10	23.65	23.60	-10	220	-4.53%
2024/01/08	0	0.00	2	24.10	24.20	-2	212	-0.94%
2024/01/05	40	24.13	0	0.00	24.05	40	211	18.92%
2024/01/03	10	24.45	80	25.18	24.45	-70	195	-35.79%
2023/12/28	10	24.10	10	24.75	24.00	0	145	0.00%
2023/12/27	0	0.00	10	23.60	24.45	-10	126	-7.93%
2023/11/29	0	0.00	1	22.85	22.75	-1	94	-1.06%
2023/10/31	2	21.70	0	0.00	21.70	2	183	1.09%
2023/09/27	0	0.00	2	22.30	22.35	-2	222	-0.90%
2023/08/31	2	21.65	0	0.00	21.55	2	235	0.85%
2023/08/21	1	22.05	0	0.00	21.95	1	230	0.43%
2023/08/04	3	24.75	0	0.00	24.85	3	191	1.57%
2023/08/01	0	0.00	1	24.90	24.95	-1	190	-0.53%
2023/07/25	0	0.00	1	24.70	24.75	-1	174	-0.57%
2023/07/04	0	0.00	1	24.70	24.35	-1	207	-0.48%
2023/07/03	0	0.00	1	24.30	24.20	-1	202	-0.49%
2023/06/27	16	23.76	0	0.00	23.70	16	232	6.87%
2023/05/12	20	22.55	0	0.00	22.50	20	468	4.27%
2023/05/11	34	23.29	0	0.00	23.15	34	459	7.40%
2023/05/02	0	0.00	1	24.15	24.20	-1	477	-0.21%
2023/04/28	0	0.00	4	24.00	23.90	-4	479	-0.83%
2023/04/25	3	23.73	0	0.00	23.55	3	477	0.63%
2023/04/24	1	24.00	0	0.00	24.05	1	471	0.21%
2023/04/17	1	24.90	0	0.00	24.95	1	459	0.22%
2023/04/14	2	25.10	0	0.00	25.05	2	454	0.44%
2023/04/12	1	25.05	0	0.00	25.05	1	446	0.22%
2023/04/07	2	25.25	0	0.00	25.15	2	440	0.45%
2023/03/29	0	0.00	1	25.30	25.40	-1	433	-0.23%
2023/03/28	229	25.76	1	25.85	25.25	228	433	52.64%	大買/鉅額交易
2023/03/22	0	0.00	2	25.85	25.80	-2	400	-0.50%
2023/03/21	0	0.00	2	25.50	25.55	-2	392	-0.51%
2023/03/20	0	0.00	2	25.25	25.00	-2	383	-0.52%
2023/03/16	4	24.83	0	0.00	24.45	4	372	1.07%
2023/03/15	22	25.28	1	25.30	25.40	21	364	5.77%
2023/03/14	2	25.28	1	25.90	25.50	1	354	0.28%
2023/03/13	76	23.84	1	24.75	25.05	75	293	25.58%
2023/03/10	1	24.25	0	0.00	24.15	1	260	0.38%
2023/03/09	26	25.03	2	25.20	25.00	24	255	9.41%
2023/03/08	14	25.15	1	25.20	25.20	13	253	5.13%
2023/03/07	12	25.15	0	0.00	25.15	12	252	4.75%
2023/03/03	28	24.90	0	0.00	24.90	28	248	11.29%
2023/03/01	1	24.85	0	0.00	24.75	1	242	0.41%
2023/02/23	6	24.00	2	24.10	24.05	4	233	1.72%
2023/02/21	3	24.07	0	0.00	24.05	3	237	1.26%
2023/02/16	36	23.84	2	24.00	23.85	34	249	13.62%
2023/02/14	3	23.55	0	0.00	23.75	3	253	1.18%
2023/02/13	1	23.20	0	0.00	23.60	1	258	0.39%
2023/02/10	156	23.40	0	0.00	23.30	156	264	59.06%	大買/鉅額交易
2023/02/08	42	23.60	0	0.00	23.75	42	266	15.75%
2023/02/07	1	23.70	0	0.00	23.70	1	267	0.37%
2023/02/06	7	23.55	0	0.00	23.60	7	274	2.55%
2023/02/03	85	23.73	0	0.00	23.70	85	278	30.55%
2023/02/02	18	23.85	0	0.00	23.85	18	279	6.43%
2023/02/01	30	23.32	0	0.00	23.30	30	266	11.24%
2022/12/30	1	21.80	0	0.00	22.00	1	360	0.28%
2022/12/23	1	21.95	0	0.00	22.15	1	477	0.21%
2022/12/20	5	22.25	0	0.00	22.25	5	492	1.02%
2022/12/02	2	23.80	0	0.00	24.15	2	665	0.30%
2022/12/01	0	0.00	1	24.00	23.85	-1	665	-0.15%
2022/11/28	0	0.00	2	23.15	23.10	-2	672	-0.30%
2022/11/25	0	0.00	2	23.25	23.20	-2	676	-0.30%
2022/11/23	0	0.00	5	23.29	23.30	-5	682	-0.73%
2022/11/17	5	23.60	0	0.00	23.70	5	718	0.70%
2022/11/16	1	23.40	0	0.00	23.40	1	725	0.14%
2022/11/11	0	0.00	26	23.21	22.80	-26	730	-3.56%
2022/11/10	8	22.63	0	0.00	22.70	8	727	1.10%
2022/11/08	6	22.50	0	0.00	22.50	6	742	0.81%
2022/11/07	0	0.00	10	22.86	22.70	-10	744	-1.34%
2022/11/04	0	0.00	5	22.05	22.70	-5	766	-0.65%
2022/11/02	5	22.26	0	0.00	22.20	5	810	0.62%
2022/10/31	0	0.00	5	21.75	21.65	-5	826	-0.61%
2022/10/28	0	0.00	2	21.50	21.25	-2	826	-0.24%
2022/10/25	5	21.40	0	0.00	21.20	5	824	0.61%
2022/10/24	2	21.85	0	0.00	21.85	2	819	0.24%
2022/10/20	3	22.15	0	0.00	22.15	3	816	0.37%
2022/10/19	7	22.73	0	0.00	22.55	7	811	0.86%
2022/10/18	15	22.63	0	0.00	22.60	15	809	1.85%
2022/10/17	6	22.30	6	22.73	22.80	0	805	0.00%
2022/10/14	0	0.00	10	23.15	23.00	-10	798	-1.25%
2022/10/13	10	23.08	0	0.00	22.35	10	796	1.26%
2022/10/06	2	25.90	0	0.00	25.95	2	751	0.27%
2022/10/05	2	25.38	2	25.55	24.90	0	691	0.00%
2022/09/22	0	0.00	1	26.45	26.30	-1	633	-0.16%
2022/09/21	8	26.76	1	27.10	26.30	7	626	1.12%
2022/09/16	0	0.00	5	26.16	26.35	-5	521	-0.96%
2022/09/14	1	24.95	0	0.00	25.15	1	498	0.20%
2022/09/13	3	24.95	4	25.20	25.15	-1	499	-0.20%
2022/09/08	4	24.46	0	0.00	24.65	4	504	0.79%
2022/09/05	6	26.17	0	0.00	26.00	6	501	1.20%
2022/09/02	0	0.00	6	27.03	26.60	-6	504	-1.19%
2022/09/01	5	27.31	0	0.00	27.25	5	498	1.00%
2022/08/31	0	0.00	2	27.65	27.65	-2	507	-0.39%
2022/08/30	4	27.40	0	0.00	27.55	4	522	0.77%
2022/08/29	4	27.16	0	0.00	27.40	4	521	0.77%
2022/08/25	2	27.50	0	0.00	27.65	2	516	0.39%
2022/08/24	3	27.60	0	0.00	27.45	3	522	0.57%
2022/08/23	0	0.00	1	27.90	27.80	-1	524	-0.19%
2022/08/22	0	0.00	1	27.60	27.40	-1	527	-0.19%
2022/08/19	1	27.25	0	0.00	27.20	1	524	0.19%
2022/08/18	1	27.25	1	27.35	27.40	0	536	0.00%
2022/08/12	6	26.30	0	0.00	26.30	6	601	1.00%
2022/08/10	1	27.55	0	0.00	27.40	1	602	0.17%
2022/08/09	2	26.70	2	27.15	27.55	0	599	0.00%
2022/08/04	5	25.05	0	0.00	24.95	5	597	0.84%
2022/08/03	0	0.00	3	25.00	25.05	-3	610	-0.49%
2022/08/02	5	25.45	0	0.00	25.30	5	615	0.81%
2022/07/11	3	24.70	0	0.00	24.75	3	801	0.37%
2022/06/14	0	0.00	7	27.00	27.40	-7	1,173	-0.60%
2022/06/13	1	27.60	0	0.00	27.45	1	1,164	0.09%
2022/05/30	0	0.00	1	28.20	28.40	-1	1,080	-0.09%
2022/05/26	1	27.95	0	0.00	27.75	1	1,059	0.09%
2022/05/18	0	0.00	1	27.00	26.95	-1	916	-0.11%
2022/05/17	0	0.00	4	26.58	26.60	-4	906	-0.44%
2022/05/16	3	25.62	0	0.00	25.55	3	887	0.34%
2022/05/13	1	25.85	0	0.00	25.90	1	877	0.11%
2022/05/12	2	26.60	0	0.00	25.80	2	871	0.23%
2022/05/11	3	25.90	0	0.00	26.90	3	834	0.36%
2022/05/10	0	0.00	2	25.65	26.10	-2	817	-0.24%
2022/05/09	2	25.15	0	0.00	25.10	2	808	0.25%
2022/05/05	0	0.00	2	26.75	26.55	-2	778	-0.26%
2022/05/03	1	26.20	0	0.00	26.25	1	765	0.13%
2022/04/25	1	25.35	0	0.00	25.15	1	745	0.13%
2022/04/22	1	26.80	0	0.00	26.65	1	727	0.14%
2022/04/21	1	27.00	0	0.00	27.00	1	711	0.14%
2022/04/15	0	0.00	1	27.65	26.55	-1	675	-0.15%
2022/04/13	1	28.80	0	0.00	28.85	1	572	0.17%
2022/04/12	0	0.00	3	27.50	28.75	-3	503	-0.60%
2022/04/11	4	28.81	1	29.30	28.10	3	414	0.72%
2022/04/08	1	27.40	8	27.70	27.70	-7	277	-2.52%
2022/03/31	1	25.10	0	0.00	25.05	1	215	0.47%
2022/03/21	0	0.00	1	23.95	24.00	-1	189	-0.53%
2022/03/17	0	0.00	1	23.80	24.00	-1	189	-0.53%
2022/03/02	2	22.80	0	0.00	22.65	2	214	0.93%
2022/01/21	5	22.90	0	0.00	22.90	5	234	2.14%
2022/01/12	0	0.00	1	23.55	23.45	-1	238	-0.42%
2022/01/10	1	24.15	0	0.00	23.95	1	233	0.43%
2021/12/09	1	25.40	0	0.00	25.35	1	250	0.40%
2021/10/20	0	0.00	1	23.70	23.70	-1	449	-0.22%
2021/10/12	1	22.80	4	22.74	22.75	-3	924	-0.32%
2021/09/01	0	0.00	2	25.90	26.35	-2	1,284	-0.16%
2021/08/26	4	25.55	2	25.40	25.40	2	1,301	0.15%
2021/08/25	0	0.00	3	25.45	25.90	-3	1,314	-0.23%
2021/08/24	2	24.95	0	0.00	24.95	2	1,321	0.15%
2021/08/20	1	24.60	0	0.00	24.60	1	1,341	0.07%
2021/07/30	0	0.00	2	28.50	28.40	-2	1,510	-0.13%
2021/07/29	2	28.95	0	0.00	28.40	2	1,512	0.13%
2021/07/28	5	28.05	0	0.00	27.95	5	1,510	0.33%
2021/07/26	4	30.88	0	0.00	30.75	4	1,612	0.25%
2021/07/23	5	31.57	12	31.55	31.60	-7	1,699	-0.41%
2021/07/22	6	29.97	5	30.57	31.05	1	1,874	0.05%
2021/07/16	0	0.00	1	29.20	29.40	-1	2,101	-0.05%
2021/07/15	2	28.75	2	29.25	29.00	0	2,083	0.00%
2021/07/14	6	28.45	24	29.35	29.45	-18	2,009	-0.90%
2021/07/09	1	25.90	0	0.00	25.95	1	1,813	0.06%
2021/07/08	5	25.62	0	0.00	25.70	5	1,824	0.27%
2021/07/07	0	0.00	5	25.55	25.40	-5	1,839	-0.27%
2021/07/06	0	0.00	5	25.65	25.30	-5	1,881	-0.27%
2021/07/05	2	25.20	5	25.37	25.65	-3	1,904	-0.16%
2021/07/01	2	25.40	2	25.40	25.15	0	2,054	0.00%
2021/06/30	0	0.00	1	25.60	25.60	-1	2,117	-0.05%
2021/06/29	2	25.35	0	0.00	25.50	2	2,131	0.09%
2021/06/22	2	25.00	0	0.00	25.05	2	2,211	0.09%
2021/06/17	0	0.00	2	24.95	25.00	-2	2,283	-0.09%
2021/06/16	2	24.75	0	0.00	24.70	2	2,305	0.09%
2021/06/15	3	24.87	2	25.15	25.00	1	2,370	0.04%
2021/06/07	4	25.63	4	25.85	25.70	0	2,389	0.00%
2021/06/02	5	26.50	0	0.00	26.05	5	2,406	0.21%
2021/05/20	1	24.40	0	0.00	24.35	1	2,470	0.04%
2021/05/17	2	22.10	3	23.43	23.30	-1	2,485	-0.04%
2021/05/13	0	0.00	10	23.54	24.40	-10	2,453	-0.41%
2021/05/12	1	23.90	30	24.46	24.05	-29	2,435	-1.19%
2021/05/11	29	26.29	0	0.00	25.50	29	2,398	1.21%
2021/05/10	13	27.63	0	0.00	27.55	13	2,347	0.55%
2021/05/04	4	29.30	3	27.95	28.60	1	2,293	0.04%
2021/04/29	17	33.38	6	33.69	33.20	11	2,142	0.51%
2021/04/28	0	0.00	1	34.20	34.30	-1	2,026	-0.05%
2021/04/27	0	0.00	10	31.65	32.50	-10	1,641	-0.61%
2021/04/26	9	31.12	6	31.10	31.20	3	1,502	0.20%
2021/04/23	2	30.80	1	30.20	30.35	1	1,393	0.07%
2021/04/22	0	0.00	6	29.76	29.40	-6	1,247	-0.48%
2021/04/21	0	0.00	7	29.70	29.55	-7	1,238	-0.56%
2021/04/20	11	29.56	0	0.00	29.55	11	1,239	0.89%
2021/04/19	3	29.52	0	0.00	29.80	3	1,243	0.24%
2021/04/16	0	0.00	2	29.75	29.75	-2	1,241	-0.16%
2021/04/15	2	29.20	0	0.00	29.20	2	1,242	0.16%
2021/04/12	4	29.70	0	0.00	29.55	4	1,243	0.32%
2021/04/09	5	30.10	0	0.00	30.20	5	1,213	0.41%
2021/04/08	4	30.26	7.1	30.34	30.20	-3.1	1,192	-0.26%
2021/04/07	7.1	32.60	0	0.00	32.45	7.1	1,095	0.65%
2021/04/06	1	32.30	3	32.25	32.30	-2	1,041	-0.19%
2021/03/31	1	30.75	0	0.00	30.75	1	967	0.10%
2021/03/22	0	0.00	2	32.10	32.05	-2	865	-0.23%
2021/03/19	5	31.28	0	0.00	31.25	5	837	0.60%
2021/03/15	0	0.00	1	30.25	30.05	-1	824	-0.12%
2021/03/11	0	0.00	2	29.40	29.55	-2	907	-0.22%
2021/02/25	1	30.20	0	0.00	30.15	1	1,180	0.08%
2021/01/20	1	26.35	0	0.00	26.35	1	1,948	0.05%
2020/12/31	2	28.65	0	0.00	28.50	2	2,034	0.10%
2020/12/15	1	28.85	0	0.00	28.75	1	2,097	0.05%
2020/12/09	0	0.00	9	29.25	29.30	-9	2,078	-0.43%
2020/12/07	2	31.00	0	0.00	30.60	2	2,070	0.10%
2020/12/04	2	31.90	0	0.00	31.55	2	2,052	0.10%
2020/12/03	1	31.95	2	32.30	32.00	-1	2,061	-0.05%
2020/12/02	4	31.98	2	32.60	31.90	2	2,053	0.10%
2020/11/30	2	31.90	5	32.15	31.80	-3	2,053	-0.15%
2020/11/27	0	0.00	1	31.90	31.95	-1	2,066	-0.05%
2020/11/26	6	31.70	0	0.00	32.00	6	2,099	0.29%
2020/11/24	3	30.97	0	0.00	30.65	3	2,207	0.14%
2020/11/23	1	31.50	0	0.00	31.45	1	2,234	0.04%
2020/11/20	2	31.70	0	0.00	31.65	2	2,234	0.09%
2020/11/17	4	31.70	0	0.00	32.85	4	2,142	0.19%
2020/10/26	0	0.00	2	27.85	27.75	-2	3,301	-0.06%
2020/09/30	1	26.10	1	26.85	26.90	0	3,500	0.00%
2020/09/28	6	26.12	8	26.74	26.80	-2	3,626	-0.06%
2020/09/25	2	25.15	0	0.00	25.75	2	3,737	0.05%
2020/09/18	1	29.30	0	0.00	29.30	1	4,101	0.02%
2020/09/11	0	0.00	1	28.85	28.70	-1	4,152	-0.02%
2020/09/02	0	0.00	1	32.20	32.40	-1	4,122	-0.02%
2020/08/31	1	33.00	0	0.00	32.75	1	4,263	0.02%
2020/08/27	0	0.00	2	30.55	31.80	-2	4,123	-0.05%
2020/08/26	1	31.35	1	31.20	30.65	0	4,065	0.00%
2020/08/25	2	31.88	1	30.50	31.20	1	4,028	0.02%
2020/08/21	1	29.70	0	0.00	30.30	1	3,952	0.03%
2020/08/19	1	34.45	2	34.38	30.40	-1	3,875	-0.03%
2020/08/18	0	0.00	1	32.30	32.30	-1	3,549	-0.03%
2020/08/17	1	31.80	0	0.00	33.85	1	3,411	0.03%
2020/08/14	2	30.05	9	29.50	31.05	-7	3,099	-0.23%
2020/08/13	4	28.89	3	28.83	28.25	1	2,975	0.03%
2020/08/12	9	27.78	15	27.85	29.10	-6	2,865	-0.21%
2020/08/10	1	26.80	1	27.50	27.20	0	2,699	0.00%
2020/08/06	0	0.00	4	27.38	27.00	-4	2,780	-0.14%
2020/07/31	0	0.00	1	25.95	25.90	-1	2,786	-0.04%
2020/07/29	0	0.00	1	23.65	24.50	-1	2,822	-0.04%
2020/07/27	1	24.70	0	0.00	23.80	1	2,854	0.04%
2020/07/24	1	25.20	0	0.00	24.40	1	2,857	0.03%
2020/07/16	6	26.23	5	26.36	26.05	1	3,143	0.03%
2020/07/13	1	25.90	4	25.95	26.25	-3	3,010	-0.10%
2020/07/10	1	26.75	0	0.00	25.40	1	3,028	0.03%
2020/07/09	3	26.63	0	0.00	26.45	3	3,005	0.10%
2020/07/08	11	27.15	0	0.00	27.00	11	2,973	0.37%
2020/07/07	13	28.67	11	28.98	28.35	2	2,952	0.07%
2020/07/03	5	29.05	6	29.29	29.75	-1	2,847	-0.04%
2020/07/02	203	28.38	204	28.64	29.30	-1	2,761	-0.04%	大買/大賣/
2020/07/01	0	0.00	1	27.05	27.25	-1	2,628	-0.04%
2020/06/12	1	22.80	1	23.05	23.30	0	2,323	0.00%
2020/06/11	0	0.00	2	23.80	23.75	-2	2,305	-0.09%
2020/06/10	2	25.05	2	25.30	25.25	0	2,281	0.00%
2020/06/09	0	0.00	1	25.30	25.20	-1	2,270	-0.04%
2020/06/08	30	26.78	33	26.49	25.80	-3	2,253	-0.13%
2020/06/05	5	26.01	1	26.25	26.25	4	2,140	0.19%
2020/05/21	0	0.00	1	23.95	24.05	-1	1,843	-0.05%
2020/05/06	0	0.00	1	26.15	25.60	-1	1,532	-0.07%
2020/04/28	2	24.50	0	0.00	23.95	2	1,502	0.13%
2020/04/27	0	0.00	1	24.20	24.70	-1	1,476	-0.07%
2020/04/23	1	23.00	11	22.54	23.30	-10	1,350	-0.74%
2020/04/10	0	0.00	5	19.00	19.20	-5	1,031	-0.48%
2020/04/06	1	16.15	0	0.00	16.20	1	905	0.11%
2020/03/20	5	12.18	0	0.00	12.25	5	905	0.55%
2020/03/13	0	0.00	2	14.40	14.40	-2	885	-0.23%
2020/03/10	2	18.03	0	0.00	17.95	2	876	0.23%
2020/03/05	3	19.87	3	19.30	19.25	0	840	0.00%
2020/02/12	1	19.85	1	20.15	20.15	0	1,833	0.00%
2020/01/31	0	0.00	1	19.70	19.05	-1	2,113	-0.05%
2020/01/17	0	0.00	2	23.75	23.40	-2	2,107	-0.09%
2020/01/16	0	0.00	15	23.69	23.75	-15	2,110	-0.71%
2020/01/15	0	0.00	2	23.48	23.40	-2	2,103	-0.10%
2020/01/14	0	0.00	6	23.52	23.40	-6	2,111	-0.28%
2020/01/13	0	0.00	19.2	23.48	23.65	-19.2	2,117	-0.91%
2020/01/10	0	0.00	8	23.38	23.25	-8	2,126	-0.38%
2020/01/07	3	24.50	1	23.90	23.90	2	2,225	0.09%
2020/01/06	9	24.95	4	24.90	24.80	5	2,219	0.23%
2020/01/02	0	0.00	2	25.98	25.80	-2	2,217	-0.09%
2019/12/31	0	0.00	1	25.45	25.75	-1	2,213	-0.05%
2019/12/30	6	25.59	2	25.60	25.55	4	2,212	0.18%
2019/12/25	2	26.30	5	26.40	26.25	-3	2,199	-0.14%
2019/12/24	6	25.88	27	26.16	26.40	-21	2,184	-0.96%
2019/12/23	5	25.53	0	0.00	25.10	5	2,151	0.23%
2019/12/20	7	25.60	7	25.93	25.60	0	2,162	0.00%
2019/12/19	0	0.00	30	25.94	25.70	-30	2,175	-1.38%
2019/12/17	0	0.00	11	26.00	25.70	-11	2,182	-0.50%
2019/12/13	0	0.00	90	25.33	25.50	-90	2,192	-4.11%
2019/12/12	2	26.00	1	26.00	26.00	1	2,190	0.05%
2019/12/11	1	26.00	1	26.25	26.00	0	2,217	0.00%
2019/12/09	8	26.83	0	0.00	26.35	8	2,250	0.36%
2019/12/04	2	25.80	3	26.13	26.00	-1	2,262	-0.04%
2019/12/03	1	26.15	15	26.00	25.95	-14	2,275	-0.62%
2019/12/02	3	26.28	3	25.98	25.65	0	2,326	0.00%
2019/11/29	4	26.83	4	26.60	26.60	0	2,336	0.00%
2019/11/28	1	27.10	0	0.00	27.30	1	2,327	0.04%
2019/11/27	3	27.57	2	28.53	27.60	1	2,317	0.04%
2019/11/26	2	27.15	3	27.32	27.60	-1	2,263	-0.04%
2019/11/25	5	27.35	0	0.00	27.15	5	2,272	0.22%
2019/11/22	3	27.72	0	0.00	27.80	3	2,251	0.13%
2019/11/20	34	27.48	3	28.20	27.30	31	2,168	1.43%
2019/11/18	1	26.90	2	26.65	26.60	-1	1,912	-0.05%
2019/11/15	1	26.00	2	26.35	25.95	-1	1,876	-0.05%
2019/11/14	2	25.90	2	26.00	26.10	0	1,873	0.00%
2019/11/13	1	26.50	0	0.00	26.50	1	1,862	0.05%
2019/11/08	3	25.95	1	26.50	25.30	2	1,546	0.13%
2019/11/07	6	24.30	2	24.35	24.35	4	1,389	0.29%
2019/11/06	26	25.58	16	26.13	25.05	10	1,368	0.73%
2019/11/05	0	0.00	1	26.20	26.20	-1	1,151	-0.09%
2019/11/04	0	0.00	11	23.90	23.85	-11	1,116	-0.98%
2019/10/31	0	0.00	3	23.37	22.95	-3	1,151	-0.26%
2019/10/29	10	24.00	0	0.00	23.00	10	1,228	0.81%
2019/10/28	0	0.00	2	23.20	23.75	-2	1,230	-0.16%
2019/10/25	0	0.00	5	22.85	22.80	-5	1,229	-0.41%
2019/10/21	0	0.00	1	23.00	23.10	-1	1,423	-0.07%
2019/10/16	3	23.77	21	23.84	23.05	-18	1,799	-1.00%
2019/10/15	0	0.00	10	22.96	23.60	-10	1,829	-0.55%
2019/10/08	3	22.60	0	0.00	22.60	3	1,796	0.17%
2019/10/07	0	0.00	5	22.70	23.00	-5	1,793	-0.28%
2019/10/02	0	0.00	1	22.15	22.25	-1	1,778	-0.06%
2019/10/01	3	22.30	0	0.00	22.00	3	1,775	0.17%
2019/09/27	4	22.08	0	0.00	22.00	4	1,770	0.23%
2019/09/25	1	22.75	0	0.00	22.65	1	1,777	0.06%
2019/09/23	5	22.57	0	0.00	23.60	5	1,760	0.28%
2019/09/20	5	22.35	0	0.00	22.30	5	1,745	0.29%
2019/09/17	8	23.70	0	0.00	23.45	8	1,720	0.46%
2019/09/12	4	23.75	8	24.06	23.75	-4	1,715	-0.23%
2019/09/11	1	24.10	6	23.96	24.10	-5	1,689	-0.30%
2019/09/10	20	22.85	4	22.75	23.00	16	1,658	0.96%
2019/09/09	35	23.34	0	0.00	23.20	35	1,662	2.11%
2019/09/06	14	23.51	0	0.00	23.55	14	1,652	0.85%
2019/09/05	54	23.60	2	23.80	23.40	52	1,668	3.12%
2019/09/04	22	23.75	2	24.03	23.80	20	1,649	1.21%
2019/09/03	56	22.80	0	0.00	23.15	56	1,600	3.50%
2019/08/29	5	22.67	1	22.90	22.15	4	1,540	0.26%
2019/07/30	4	22.35	4	21.83	22.80	0	1,158	0.00%
2019/07/22	0	0.00	10	24.95	24.80	-10	905	-1.10%
2019/07/19	10	24.10	0	0.00	24.20	10	797	1.25%
2019/07/18	4	22.90	4	23.45	23.90	0	703	0.00%
2019/07/17	0	0.00	5	21.62	21.80	-5	513	-0.97%
2019/07/10	0	0.00	2	19.85	19.85	-2	436	-0.46%
2019/06/28	0	0.00	5	19.05	19.05	-5	494	-1.01%
2019/06/21	2	19.35	0	0.00	19.10	2	531	0.38%
2019/06/20	1	19.70	0	0.00	19.55	1	537	0.19%
2019/06/19	4	19.45	0	0.00	19.50	4	580	0.69%
2019/06/17	0	0.00	2	19.50	19.65	-2	654	-0.31%
2019/06/11	2	17.75	0	0.00	17.75	2	636	0.31%
2019/05/13	0	0.00	5	17.70	17.70	-5	1,004	-0.50%
2019/05/09	3	19.70	0	0.00	19.30	3	1,151	0.26%
2019/05/08	5	20.10	3	20.00	19.75	2	1,171	0.17%
2019/04/15	4	20.75	0	0.00	20.80	4	1,221	0.33%
2019/03/22	3	21.40	3	21.10	20.85	0	1,184	0.00%
2019/03/14	0	0.00	1	19.30	19.10	-1	1,026	-0.10%
2019/03/08	3	18.42	2	18.80	18.20	1	1,016	0.10%
2019/02/25	0	0.00	2	20.93	20.95	-2	912	-0.22%
2019/02/19	0	0.00	2	21.25	21.00	-2	779	-0.26%
2019/02/12	4	20.80	0	0.00	21.35	4	681	0.59%
2019/02/11	0	0.00	1	20.40	21.10	-1	652	-0.15%
2019/01/23	0	0.00	1	16.75	16.60	-1	451	-0.22%
2019/01/18	1	16.25	0	0.00	16.50	1	443	0.23%
2019/01/14	1	16.90	0	0.00	17.15	1	429	0.23%
2019/01/09	0	0.00	1	16.70	16.80	-1	421	-0.24%
2019/01/08	1	15.95	1	16.35	16.55	0	398	0.00%
2019/01/04	0	0.00	1	14.70	15.40	-1	349	-0.29%
2019/01/03	4	14.40	2	14.65	15.00	2	335	0.60%
2019/01/02	0	0.00	2	13.33	13.65	-2	306	-0.65%
2018/12/26	1	12.60	1	12.50	12.45	0	319	0.00%
2018/12/24	1	13.00	1	13.25	13.15	0	375	0.00%
2018/11/01	10	14.20	10	14.35	14.40	0	492	0.00%
2018/10/03	1	18.90	0	0.00	18.40	1	407	0.25%
2018/08/15	3	20.10	3	20.45	19.25	0	365	0.00%
2018/07/23	1	24.90	0	0.00	24.80	1	356	0.28%
2018/03/30	3	39.53	3	39.80	39.15	0	1,352	0.00%
2018/03/28	4	37.91	4	38.58	38.35	0	1,352	0.00%
2018/03/27	1	37.60	2	37.65	37.30	-1	1,387	-0.07%
2018/03/19	1	36.80	1	37.10	36.75	0	1,582	0.00%
2018/03/16	2	36.40	0	0.00	36.30	2	1,704	0.12%
2018/03/07	3	36.00	0	0.00	36.00	3	1,873	0.16%
2018/02/23	0	0.00	11	37.26	37.10	-11	1,969	-0.56%
2018/02/22	5	36.80	10	36.70	36.80	-5	1,969	-0.25%
2018/02/21	0	0.00	4	37.00	36.85	-4	1,979	-0.20%
2018/01/29	5	41.85	0	0.00	41.85	5	1,973	0.25%
2018/01/25	5	41.85	0	0.00	41.85	5	2,010	0.25%
2018/01/24	6	42.93	0	0.00	42.95	6	2,034	0.29%
2018/01/22	0	0.00	1	42.60	42.95	-1	2,005	-0.05%
2018/01/18	1	43.15	0	0.00	42.85	1	1,995	0.05%
2018/01/17	0	0.00	1	43.30	42.80	-1	1,989	-0.05%
2018/01/16	1	43.55	0	0.00	42.85	1	2,007	0.05%
2018/01/15	1	42.85	1	43.30	43.40	0	2,028	0.00%
2018/01/12	1	42.30	2	43.03	43.30	-1	2,032	-0.05%
2018/01/09	1	43.00	0	0.00	42.05	1	2,036	0.05%
2018/01/08	0	0.00	1	42.90	42.60	-1	2,011	-0.05%
2018/01/05	3	42.70	2	43.13	41.90	1	1,975	0.05%
2018/01/04	0	0.00	1	41.50	42.35	-1	1,882	-0.05%