精剛 (1584)-元大-竹山券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.15
漲跌
▼0.10
漲幅
-0.28%
成交量
1,544張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	35.20	35.15	-2	3,050	-0.07%
2024/05/14	0	0.00	7	35.11	35.25	-7	3,043	-0.23%
2024/05/10	1	35.00	3	34.92	34.90	-2	3,047	-0.07%
2024/05/09	3	34.80	7	35.03	34.40	-4	3,025	-0.13%
2024/05/08	4	34.41	0	0.00	34.35	4	3,008	0.13%
2024/05/07	3	34.52	0	0.00	34.40	3	3,010	0.10%
2024/05/06	3	34.88	1	34.90	34.70	2	2,995	0.07%
2024/05/03	3	34.83	0	0.00	34.75	3	2,988	0.10%
2024/05/02	1	34.65	3	35.75	35.25	-2	2,964	-0.07%
2024/04/30	4	34.78	1	34.70	34.75	3	2,910	0.10%
2024/04/29	1	34.50	0	0.00	34.60	1	2,899	0.03%
2024/04/26	1	34.30	1	34.50	34.30	0	2,886	0.00%
2024/04/24	1	34.50	1	34.75	34.70	0	2,850	0.00%
2024/04/23	1	34.40	4	34.60	34.70	-3	2,861	-0.10%
2024/04/22	1	34.65	0	0.00	34.55	1	2,853	0.04%
2024/04/19	7	35.28	3	35.83	35.35	4	2,813	0.14%
2024/04/18	18	36.42	4	36.53	36.10	14	2,722	0.51%
2024/04/17	19	36.04	2	36.28	35.55	17	2,634	0.65%
2024/04/16	4	35.81	59	36.41	35.60	-55	2,525	-2.18%
2024/04/15	3	35.95	5	35.98	35.55	-2	2,373	-0.08%
2024/04/12	50	34.40	0	0.00	34.80	50	2,279	2.19%
2024/04/11	3.1	35.26	0	0.00	34.65	3.1	2,266	0.14%
2024/04/10	8.1	36.51	3	36.63	36.35	5.1	2,169	0.24%
2024/04/09	12	34.80	8	35.58	36.30	4	2,035	0.20%
2024/04/08	1	34.75	2	34.90	34.75	-1	1,956	-0.05%
2024/04/03	9	35.01	8	35.25	34.90	1	1,968	0.05%
2024/04/02	8	35.29	9	35.42	35.20	-1	1,978	-0.05%
2024/04/01	0	0.00	4	35.85	35.55	-4	1,984	-0.20%
2024/03/29	1	35.25	0	0.00	35.25	1	1,972	0.05%
2024/03/28	0	0.00	52.2	36.14	35.60	-52.2	1,959	-2.66%
2024/03/27	6	35.40	6	35.68	36.05	0	1,910	0.00%
2024/03/26	2	34.63	2	35.20	34.50	0	1,822	0.00%
2024/03/25	0	0.00	1	35.20	35.00	-1	1,862	-0.05%
2024/03/19	1	34.10	0	0.00	34.10	1	3,001	0.03%
2024/03/18	1	33.40	1	33.55	33.60	0	3,280	0.00%
2024/03/15	0	33.70	0	0.00	33.45	0	3,803	0.00%
2024/03/13	0	0.00	0.4	33.80	33.80	-0.4	3,941	-0.01%
2024/03/12	1	34.20	0	0.00	34.20	1	3,968	0.03%
2024/03/11	0.1	33.60	0	0.00	33.65	0.1	3,987	0.00%
2024/03/06	1.3	34.48	2	34.48	34.25	-0.8	4,071	-0.02%
2024/03/05	4	34.50	1	34.45	34.45	3	4,105	0.07%
2024/03/04	0.2	35.14	0	0.00	34.85	0.2	4,144	0.00%
2024/03/01	2	34.50	7	34.53	34.60	-5	4,128	-0.12%
2024/02/23	0	0.00	2	33.25	33.15	-2	4,412	-0.05%
2024/02/21	0	0.00	0.3	33.35	33.35	-0.3	4,417	-0.01%
2024/02/16	0	0.00	0.4	33.00	32.85	-0.4	4,487	-0.01%
2024/02/15	1.1	32.47	1	32.35	32.45	0.1	4,546	0.00%
2024/02/02	3	32.95	0	0.00	32.80	3	4,700	0.06%
2024/02/01	0.2	33.25	0	0.00	33.25	0.2	4,777	0.00%
2024/01/31	4	33.50	0	0.00	33.50	4	4,781	0.08%
2024/01/23	3	33.85	4	33.85	33.90	-1	4,954	-0.02%
2024/01/22	1	33.60	0	0.00	33.70	1	4,962	0.02%
2024/01/19	0	0.00	2	33.40	33.30	-2	5,019	-0.04%
2024/01/18	0	0.00	7	33.17	33.40	-7	5,092	-0.14%
2024/01/17	0.2	33.20	10	33.65	33.00	-9.9	5,112	-0.19%
2024/01/16	50	34.05	0	0.00	34.05	50	5,103	0.98%
2024/01/12	0	0.00	2	34.35	34.20	-2	5,115	-0.04%
2024/01/10	2	34.55	0	0.00	34.40	2	5,186	0.04%
2024/01/09	1	35.40	1	34.95	35.05	0	5,181	0.00%
2024/01/08	0	0.00	1	35.85	35.75	-1	5,191	-0.02%
2024/01/05	6	35.83	5	35.86	36.00	1	5,250	0.02%
2024/01/03	0	0.00	1	35.70	35.70	-1	5,514	-0.02%
2024/01/02	1	35.85	0	0.00	36.05	1	5,546	0.02%
2023/12/29	7	35.55	1	35.45	35.70	6	5,574	0.11%
2023/12/28	1	35.90	0	0.00	35.65	1	5,680	0.02%
2023/12/27	2	36.05	0	0.00	35.95	2	5,728	0.03%
2023/12/26	2	36.20	0	0.00	36.20	2	5,805	0.03%
2023/12/22	6	36.70	3	37.65	36.40	3	6,066	0.05%
2023/12/20	1	37.00	2	37.38	37.00	-1	6,771	-0.01%
2023/12/19	7	36.74	2	36.53	37.05	5	7,146	0.07%
2023/12/18	8	37.34	0	0.00	37.05	8	7,892	0.10%
2023/12/15	28	38.70	35	38.76	37.85	-7	8,268	-0.08%
2023/12/14	4	37.16	4	37.13	37.30	0	7,638	0.00%
2023/12/13	12	37.09	8	37.51	36.75	4	7,654	0.05%
2023/12/12	9	37.85	14	37.71	38.40	-5	7,447	-0.07%
2023/12/11	1	35.40	4	35.93	35.35	-3	6,951	-0.04%
2023/12/07	4	35.43	1	35.90	35.25	3	7,000	0.04%
2023/12/06	0	0.00	27	35.19	35.50	-27	7,250	-0.37%
2023/12/05	1	35.60	0	0.00	35.35	1	7,300	0.01%
2023/12/04	0	0.00	1	35.95	35.90	-1	7,334	-0.01%
2023/12/01	1	35.80	0	0.00	35.80	1	7,366	0.01%
2023/11/29	1	35.85	2	36.48	35.50	-1	7,514	-0.01%
2023/11/28	1	35.90	2	36.00	35.80	-1	7,549	-0.01%
2023/11/27	1	36.40	0	0.00	35.50	1	7,616	0.01%
2023/11/24	0	0.00	5	35.75	36.35	-5	7,589	-0.07%
2023/11/22	0	0.00	11	35.06	34.70	-11	7,689	-0.14%
2023/11/20	21	34.86	0	0.00	34.45	21	7,880	0.27%
2023/11/17	3	34.68	1	34.65	34.60	2	7,941	0.03%
2023/11/15	5	34.36	0	0.00	34.00	5	7,950	0.06%
2023/11/14	3	34.75	3	35.50	34.50	0	7,964	0.00%
2023/11/13	0	0.00	2	34.50	34.70	-2	7,960	-0.03%
2023/11/10	3	34.07	5	34.30	33.80	-2	7,996	-0.03%
2023/11/09	0	0.00	10	34.18	34.40	-10	7,900	-0.13%
2023/11/08	1	33.25	0	0.00	33.45	1	7,846	0.01%
2023/11/07	2	33.35	0	0.00	33.25	2	7,886	0.03%
2023/11/06	4	33.70	11	33.53	33.80	-7	7,918	-0.09%
2023/11/03	4	32.50	1	32.65	32.55	3	7,892	0.04%
2023/11/02	2	32.10	3	32.28	32.50	-1	7,901	-0.01%
2023/11/01	0	0.00	10	32.28	32.25	-10	7,925	-0.13%
2023/10/31	2.2	32.22	0	0.00	32.00	2.2	7,989	0.03%
2023/10/30	0	0.00	1	32.70	33.00	-1	8,010	-0.01%
2023/10/27	7	33.31	0	0.00	32.85	7	8,029	0.09%
2023/10/26	1	34.35	5	34.48	33.70	-4	8,011	-0.05%
2023/10/25	1	33.60	6	33.48	33.60	-5	7,958	-0.06%
2023/10/24	0	0.00	1	32.25	32.95	-1	7,951	-0.01%
2023/10/19	5	32.45	2	32.60	32.55	3	8,017	0.04%
2023/10/18	6	32.81	0	0.00	32.30	6	8,022	0.07%
2023/10/17	10.2	34.25	0	0.00	33.85	10.2	7,995	0.13%
2023/10/16	5	35.05	7	35.52	34.80	-2	8,060	-0.02%
2023/10/13	0.1	35.25	2	35.43	35.25	-1.9	8,078	-0.02%
2023/10/12	12	34.96	25	34.65	34.90	-13	8,036	-0.16%
2023/10/11	11.1	36.38	6	36.58	35.30	5.1	7,988	0.06%
2023/10/05	1	35.40	1	35.40	35.30	0	7,971	0.00%
2023/10/04	13	35.82	6	36.17	35.20	7	8,025	0.09%
2023/10/03	9	37.43	8	37.24	36.90	1	7,955	0.01%
2023/10/02	4	37.56	0	0.00	37.05	4	7,951	0.05%
2023/09/28	7	37.64	12	37.81	37.55	-5	8,016	-0.06%
2023/09/27	10	36.53	1	36.35	36.75	9	8,110	0.11%
2023/09/26	14	37.43	2	37.75	36.80	12	8,179	0.15%
2023/09/25	9	38.42	13	39.08	38.20	-4	8,034	-0.05%
2023/09/22	27	38.24	54	37.96	38.20	-27	7,510	-0.36%
2023/09/21	62	38.01	85	38.08	38.80	-23	7,153	-0.32%
2023/09/20	57	36.15	145	36.74	37.05	-88	6,435	-1.37%	大賣/
2023/09/19	16	35.28	28.4	35.71	35.85	-12.4	5,962	-0.21%
2023/09/18	11	34.50	3	34.22	33.90	8	5,728	0.14%
2023/09/15	7	33.46	24	33.30	34.20	-17	5,705	-0.30%
2023/09/14	1	34.15	5	34.36	33.90	-4	5,795	-0.07%
2023/09/13	9	34.13	5.1	34.00	34.20	3.9	6,089	0.06%
2023/09/12	14	35.23	1	35.55	34.90	13	6,085	0.21%
2023/09/11	22.1	36.23	46	36.27	35.80	-23.9	6,035	-0.40%
2023/09/08	0	0.00	9	34.51	34.50	-9	5,783	-0.16%
2023/09/07	53	34.00	0	0.00	33.90	53	5,744	0.92%
2023/09/06	1	34.75	3	34.33	34.50	-2	5,760	-0.03%
2023/09/05	27	34.43	2	34.45	34.00	25	5,771	0.43%
2023/09/04	28	35.68	8	35.73	35.55	20	5,751	0.35%
2023/09/01	5	35.00	36	35.19	34.90	-31	5,774	-0.54%
2023/08/31	5	34.95	2	34.88	34.60	3	5,864	0.05%
2023/08/30	3	34.40	4	34.68	34.50	-1	5,949	-0.02%
2023/08/29	12	33.04	1	34.00	34.05	11	5,943	0.19%
2023/08/28	22	34.46	8.4	34.61	34.00	13.6	5,928	0.23%
2023/08/25	50	33.32	10.8	33.63	33.35	39.2	5,797	0.68%
2023/08/24	6	32.82	5	33.02	33.20	1	5,734	0.02%
2023/08/23	2	32.28	12	32.46	31.65	-10	5,663	-0.18%
2023/08/22	6.3	31.92	0	0.00	31.45	6.3	5,627	0.11%
2023/08/21	0	0.00	0.6	32.30	32.30	-0.6	5,638	-0.01%
2023/08/18	1	33.00	1	32.30	31.85	0	5,711	0.00%
2023/08/17	0	0.00	9	32.67	32.70	-9	5,766	-0.16%
2023/08/16	4	30.50	4	31.76	31.50	0	5,742	0.00%
2023/08/15	0	33.50	0	0.00	31.55	0	5,803	0.00%
2023/08/14	8	31.10	0	0.00	31.35	8	5,960	0.13%
2023/08/11	1	32.20	1	32.30	32.00	0	6,115	0.00%
2023/08/10	10	31.98	0	0.00	31.75	10	6,113	0.16%
2023/08/09	2	33.60	0	0.00	33.00	2	6,116	0.03%
2023/08/08	1	34.15	0	0.00	34.00	1	6,147	0.02%
2023/08/07	5	34.99	0	0.00	34.80	5	6,292	0.08%
2023/08/04	3	35.22	12	35.63	35.40	-9	6,373	-0.14%
2023/08/02	0	0.00	6	34.48	34.30	-6	6,530	-0.09%
2023/07/31	0	0.00	9	34.07	33.80	-9	6,521	-0.14%
2023/07/28	2	33.80	2	33.70	33.40	0	6,511	0.00%
2023/07/27	0	0.00	3	33.65	33.60	-3	6,516	-0.05%
2023/07/25	1.1	33.38	0	0.00	33.50	1.1	6,582	0.02%
2023/07/24	8.4	33.28	20	33.10	32.90	-11.6	6,611	-0.18%
2023/07/21	22	34.55	0	0.00	34.55	22	6,576	0.33%
2023/07/19	4.5	35.45	0	0.00	34.25	4.5	6,603	0.07%
2023/07/18	3	36.62	1	36.70	37.00	2	6,590	0.03%
2023/07/17	11	37.63	1	37.50	37.50	10	6,677	0.15%
2023/07/14	1	37.15	5	37.40	37.05	-4	6,979	-0.06%
2023/07/13	13	37.01	6	37.10	36.35	7	7,953	0.09%
2023/07/12	20	38.11	12	38.55	37.70	8	8,238	0.10%
2023/07/11	0	0.00	5	39.10	38.45	-5	8,954	-0.06%
2023/07/10	3	38.40	1	38.40	38.25	2	9,694	0.02%
2023/07/07	3	37.80	3	37.92	38.15	0	10,279	0.00%
2023/07/06	27	38.71	6	38.40	38.40	21	10,337	0.20%
2023/07/05	23	40.18	29	40.72	40.20	-6	10,331	-0.06%
2023/07/04	15	39.20	23	39.86	39.35	-8	10,140	-0.08%
2023/07/03	10	39.10	16	38.97	39.05	-6	10,036	-0.06%
2023/06/29	6	38.23	8	38.14	38.10	-2	10,102	-0.02%
2023/06/28	5	38.30	10	38.54	38.40	-5	10,195	-0.05%
2023/06/26	3	37.37	29	37.27	37.25	-26	11,193	-0.23%
2023/06/21	12	38.24	3	37.90	37.90	9	11,222	0.08%
2023/06/20	9	38.78	5	38.55	38.55	4	11,210	0.04%
2023/06/19	16	39.08	21	39.20	39.85	-5	11,198	-0.04%
2023/06/16	21	38.22	8	37.73	37.35	13	11,133	0.12%
2023/06/15	2	36.95	5	37.69	37.65	-3	11,130	-0.03%
2023/06/14	8	36.89	5	37.15	36.55	3	11,146	0.03%
2023/06/13	7	36.69	1	36.85	36.95	6	11,293	0.05%
2023/06/12	2	37.05	2	37.30	37.15	0	11,362	0.00%
2023/06/09	9	38.62	0	0.00	38.30	9	11,443	0.08%
2023/06/08	8	38.45	4	38.81	38.05	4	11,506	0.03%
2023/06/07	10	39.22	17	39.11	39.05	-7	11,925	-0.06%
2023/06/06	10	39.06	36	39.36	39.00	-26	11,963	-0.22%
2023/06/05	1	38.65	3	38.75	38.55	-2	12,129	-0.02%
2023/06/02	3	37.73	2	37.60	37.70	1	12,192	0.01%
2023/06/01	2	37.15	10	37.33	37.60	-8	12,270	-0.07%
2023/05/30	6	36.41	1	35.75	35.70	5	12,295	0.04%
2023/05/29	1	36.35	13	36.20	36.60	-12	12,412	-0.10%
2023/05/26	5	35.92	0	0.00	35.50	5	12,646	0.04%
2023/05/25	7	36.56	3	37.15	36.45	4	12,876	0.03%
2023/05/24	13	37.21	14	37.10	37.00	-1	13,306	-0.01%
2023/05/23	15	37.05	10	37.66	37.10	5	13,700	0.04%
2023/05/22	0	0.00	1	36.50	36.55	-1	13,731	-0.01%
2023/05/19	24	36.55	17	36.04	36.00	7	13,911	0.05%
2023/05/18	11	37.33	0	0.00	37.10	11	13,867	0.08%
2023/05/17	3	38.15	6	37.23	38.15	-3	13,778	-0.02%
2023/05/16	10	35.41	5	35.75	35.70	5	13,683	0.04%
2023/05/15	1	35.20	3	35.32	35.35	-2	13,865	-0.01%
2023/05/12	9	36.62	6	36.17	36.20	3	14,740	0.02%
2023/05/11	17	37.11	26	35.44	36.60	-9	14,941	-0.06%
2023/05/10	7	37.55	13	37.95	37.00	-6	15,023	-0.04%
2023/05/09	29	38.55	4	36.63	36.95	25	15,107	0.17%
2023/05/08	6	40.53	0	0.00	40.50	6	14,996	0.04%
2023/05/05	6	40.41	0	0.00	40.50	6	15,369	0.04%
2023/05/04	7	40.72	3	40.50	41.00	4	15,521	0.03%
2023/05/03	3	41.32	0	0.00	40.70	3	15,884	0.02%
2023/05/02	6	41.71	3	41.60	41.55	3	15,964	0.02%
2023/04/28	11	42.38	5	42.44	42.50	6	16,102	0.04%
2023/04/27	0	0.00	9	42.17	42.05	-9	16,098	-0.06%
2023/04/26	7	39.74	0.5	40.20	40.05	6.5	16,105	0.04%
2023/04/25	8	40.33	0	0.00	39.80	8	16,313	0.05%
2023/04/24	3	40.92	2	40.80	41.00	1	16,526	0.01%
2023/04/21	8	39.74	0.3	39.29	39.85	7.8	16,943	0.05%
2023/04/20	14	42.79	1	43.00	41.00	13	16,875	0.08%
2023/04/19	14	43.63	12	44.07	44.20	2	16,762	0.01%
2023/04/18	46.3	44.19	31	43.66	43.10	15.3	16,465	0.09%
2023/04/17	18.2	40.36	17	41.38	42.55	1.2	15,493	0.01%
2023/04/14	53.2	38.41	43	38.47	38.70	10.2	15,162	0.07%
2023/04/13	9	36.34	43	37.45	37.70	-34	14,394	-0.24%
2023/04/12	8	33.43	22	33.41	34.30	-14	13,866	-0.10%
2023/04/11	6	31.66	6	31.96	32.00	0	13,299	0.00%
2023/04/10	14	31.70	7	31.91	31.60	7	13,250	0.05%
2023/04/07	10	31.05	1	31.05	31.05	9	13,223	0.07%
2023/04/06	0	0.00	10	31.74	31.30	-10	13,391	-0.07%
2023/03/31	4	31.16	1	31.10	31.05	3	13,378	0.02%
2023/03/30	3	31.10	8	31.71	31.45	-5	13,410	-0.04%
2023/03/29	11	30.90	2	30.55	30.80	9	13,421	0.07%
2023/03/28	39	31.65	8	31.99	31.00	31	13,446	0.23%
2023/03/27	10	31.88	34	32.26	33.30	-24	13,098	-0.18%
2023/03/24	5	30.49	0	0.00	30.30	5	13,083	0.04%
2023/03/23	1	30.45	0	0.00	30.50	1	13,727	0.01%
2023/03/22	9	31.43	3	31.55	30.55	6	13,802	0.04%
2023/03/21	8	30.96	32	31.28	31.20	-24	13,861	-0.17%
2023/03/20	0	0.00	1	30.05	30.00	-1	13,820	-0.01%
2023/03/17	1	28.95	3	29.30	29.25	-2	14,158	-0.01%
2023/03/16	4	28.95	0	0.00	28.40	4	14,191	0.03%
2023/03/15	0	30.40	4	30.25	30.15	-4	14,238	-0.03%
2023/03/14	6	30.64	13	30.59	30.25	-7	14,403	-0.05%
2023/03/13	6	30.43	4	29.68	30.45	2	14,696	0.01%
2023/03/10	14	30.19	20	30.71	30.30	-6	14,733	-0.04%
2023/03/09	4	30.05	2	30.90	29.90	2	14,663	0.01%
2023/03/08	8	30.26	23	30.37	30.45	-15	15,468	-0.10%
2023/03/07	1	29.65	13	29.83	29.65	-12	15,855	-0.08%
2023/03/06	18	29.53	7	29.66	28.70	11	16,109	0.07%
2023/03/03	0	0.00	11	28.84	28.70	-11	16,310	-0.07%
2023/03/02	5	27.85	7	28.28	28.45	-2	16,928	-0.01%
2023/03/01	21	28.22	7	28.45	27.90	14	17,088	0.08%
2023/02/24	42	29.33	2	29.43	29.10	40	17,071	0.23%
2023/02/23	9	30.13	27	30.28	30.25	-18	16,798	-0.11%
2023/02/22	17	29.58	35	29.96	30.10	-18	16,522	-0.11%
2023/02/21	20	29.08	23	29.29	29.35	-3	16,053	-0.02%
2023/02/20	0	0.00	9	27.79	27.75	-9	15,572	-0.06%
2023/02/17	9	27.42	0	0.00	27.15	9	15,474	0.06%
2023/02/16	6	26.97	34	27.18	26.95	-28	15,278	-0.18%
2023/02/15	11	26.33	33	26.56	26.55	-22	15,167	-0.15%
2023/02/13	58	26.54	6	26.41	26.40	52	14,969	0.35%
2023/02/10	28	27.79	14	28.11	27.35	14	14,740	0.09%
2023/02/09	6	25.53	19	26.39	27.00	-13	13,822	-0.09%
2023/02/08	15	26.21	12	26.53	25.60	3	13,550	0.02%
2023/02/07	12	25.98	38	25.90	26.05	-26	13,280	-0.20%
2023/02/06	8	25.34	0	0.00	25.25	8	13,056	0.06%
2023/02/03	13	25.35	35	25.70	25.50	-22	12,929	-0.17%
2023/02/02	7	24.35	6	24.56	24.95	1	12,509	0.01%
2023/02/01	30	25.55	10	25.53	24.75	20	12,325	0.16%
2023/01/31	0	0.00	9.5	24.84	24.60	-9.5	11,927	-0.08%
2023/01/30	1	23.65	35	24.17	24.40	-34	11,819	-0.29%
2023/01/17	12	23.20	1	23.30	23.05	11	11,637	0.09%
2023/01/16	18	23.76	1	23.65	23.55	17	11,570	0.15%
2023/01/13	23	23.62	12	23.83	24.00	11	11,493	0.10%
2023/01/12	9	23.82	6	23.94	23.95	3	11,253	0.03%
2023/01/11	42	23.35	82	23.77	23.50	-40	10,978	-0.36%
2023/01/10	5	22.45	1	22.40	21.95	4	10,520	0.04%
2023/01/09	3	22.00	7	22.19	22.20	-4	10,485	-0.04%
2023/01/06	4	21.74	2	21.95	21.85	2	10,448	0.02%
2023/01/05	5	22.39	2	22.58	21.80	3	10,423	0.03%
2023/01/04	21	22.42	1	22.45	22.25	20	10,359	0.19%
2023/01/03	3	22.33	0	0.00	22.40	3	10,316	0.03%
2022/12/30	27	23.06	33	22.99	22.35	-6	10,269	-0.06%
2022/12/29	3	22.15	1	22.65	22.15	2	9,967	0.02%
2022/12/28	9	22.93	2	23.10	22.65	7	9,935	0.07%
2022/12/27	21	23.78	11	23.40	23.40	10	9,876	0.10%
2022/12/26	12	23.66	18	24.08	23.90	-6	9,736	-0.06%
2022/12/23	16	23.31	10	23.17	23.35	6	9,503	0.06%
2022/12/22	16	23.28	7	23.19	23.25	9	9,403	0.10%
2022/12/21	7	22.96	17	23.25	23.00	-10	9,313	-0.11%
2022/12/20	21.1	22.86	7	23.30	22.30	14.1	9,154	0.15%
2022/12/19	17.1	23.71	5	23.45	23.45	12.1	8,972	0.13%
2022/12/16	31	24.38	19	24.67	24.65	12	8,778	0.14%
2022/12/15	13	24.26	53	24.59	24.85	-40	8,217	-0.49%
2022/12/14	14	23.00	0	0.00	22.60	14	7,591	0.18%
2022/12/13	19	23.86	8	23.71	23.10	11	7,444	0.15%
2022/12/12	21	23.76	25	24.21	24.30	-4	7,227	-0.06%
2022/12/09	21	24.27	27	24.21	24.25	-6	7,001	-0.09%
2022/12/08	5	23.42	1	23.25	23.35	4	6,606	0.06%
2022/12/07	5	24.31	19	24.13	23.35	-14	6,484	-0.22%
2022/12/06	14	24.19	12	24.07	24.00	2	6,273	0.03%
2022/12/05	32	25.19	16	25.25	24.55	16	6,014	0.27%
2022/12/02	18.1	24.33	9	24.47	24.00	9.1	5,568	0.16%
2022/12/01	11	24.70	7	24.89	24.55	4	5,384	0.07%
2022/11/30	47.2	25.07	48	24.97	24.80	-0.8	4,972	-0.02%
2022/11/29	34	24.79	35	25.13	25.60	-1	3,969	-0.03%
2022/11/28	18	21.76	46	22.47	23.30	-28	3,226	-0.87%
2022/11/25	23	21.36	10	21.96	21.20	13	2,723	0.48%
2022/11/24	82	21.54	83	21.79	21.85	-1	2,340	-0.04%
2022/11/23	2	21.60	33	21.55	21.60	-31	1,615	-1.92%
2022/11/22	1	19.50	211	19.46	19.65	-210	1,383	-15.18%	大賣/鉅額交易
2022/11/21	7	17.93	10	18.26	17.90	-3	1,255	-0.24%
2022/11/17	3	17.77	8	18.02	18.00	-5	1,253	-0.40%
2022/11/16	9	17.58	0	0.00	17.50	9	1,251	0.72%
2022/11/15	3	18.05	8	17.85	17.75	-5	1,253	-0.40%
2022/11/14	1	17.20	83	17.20	17.80	-82	1,298	-6.31%
2022/11/11	1	16.45	1	16.55	16.50	0	1,283	0.00%
2022/11/08	3	16.45	10	16.50	16.60	-7	1,387	-0.50%
2022/11/07	0	0.00	9	16.97	16.65	-9	1,454	-0.62%
2022/11/04	0	0.00	4	16.40	16.35	-4	1,484	-0.27%
2022/11/03	1	16.15	0	0.00	16.15	1	1,595	0.06%
2022/11/02	0	0.00	1	16.05	16.15	-1	1,670	-0.06%
2022/10/26	8	15.46	1	15.50	15.30	7	1,980	0.35%
2022/10/25	5	15.80	4	15.40	15.40	1	2,064	0.05%
2022/10/21	1	15.65	0	0.00	15.65	1	2,118	0.05%
2022/10/17	2	15.60	0	0.00	16.00	2	2,191	0.09%
2022/10/13	13	16.41	50	16.06	15.55	-37	2,200	-1.68%
2022/10/11	5	17.02	0	0.00	16.95	5	2,194	0.23%
2022/10/07	1	17.55	1	17.80	17.70	0	2,272	0.00%
2022/10/06	6	17.38	5	17.60	17.55	1	2,293	0.04%
2022/10/05	8	17.72	5	18.45	17.45	3	2,317	0.13%
2022/10/04	6	17.71	2	17.90	17.90	4	2,385	0.17%
2022/10/03	5	17.30	0	0.00	17.45	5	2,405	0.21%
2022/09/27	2	17.25	0	0.00	17.50	2	2,387	0.08%
2022/09/26	10.8	18.08	0	0.00	17.50	10.8	2,392	0.45%
2022/09/23	99	18.81	13	19.08	18.65	86	2,377	3.62%
2022/09/22	5	18.32	1	18.40	18.50	4	2,339	0.17%
2022/09/21	68.1	18.33	7	18.49	18.10	61.1	2,325	2.63%
2022/09/20	0	0.00	6	18.44	18.30	-6	2,273	-0.26%
2022/09/19	33	18.42	5	18.25	18.10	28	2,279	1.23%
2022/09/16	80	18.62	0	0.00	18.55	80	2,278	3.51%
2022/09/15	68	19.10	0	0.00	18.85	68	2,290	2.97%
2022/09/14	67	18.66	0	0.00	18.75	67	2,308	2.90%
2022/09/12	5	19.19	3	19.42	19.30	2	2,437	0.08%
2022/09/08	0	0.00	5	19.05	19.25	-5	2,431	-0.21%
2022/09/06	0	0.00	10	18.85	18.85	-10	2,434	-0.41%
2022/08/26	5	20.80	5	21.20	20.80	0	2,463	0.00%
2022/08/25	5	21.00	3	21.00	20.90	2	2,460	0.08%
2022/08/22	5	20.65	2	20.70	20.65	3	2,516	0.12%
2022/08/19	16	21.46	0	0.00	20.95	16	2,562	0.62%
2022/08/18	0	0.00	17	22.53	22.30	-17	2,502	-0.68%
2022/08/17	0	0.00	6	22.50	22.50	-6	2,511	-0.24%
2022/08/16	10	21.80	5	21.70	21.60	5	2,519	0.20%
2022/08/15	1	22.00	14	22.16	22.05	-13	2,577	-0.50%
2022/08/12	13	22.00	13	22.29	22.00	0	2,680	0.00%
2022/08/11	11	21.94	1	21.65	21.60	10	2,684	0.37%
2022/08/10	9	22.23	5	22.65	22.05	4	2,766	0.14%
2022/08/09	0	0.00	15	21.70	21.90	-15	3,057	-0.49%
2022/08/08	2	20.30	0	0.00	20.40	2	3,086	0.06%
2022/08/05	3	20.70	0	0.00	20.65	3	3,186	0.09%
2022/08/03	2	22.00	3	21.65	21.40	-1	3,905	-0.03%
2022/08/01	1	21.60	1	22.00	21.70	0	5,120	0.00%
2022/07/29	0	0.00	5	20.84	20.65	-5	5,849	-0.09%
2022/07/27	0	0.00	6	20.27	20.35	-6	6,322	-0.09%
2022/07/26	0	0.00	1	19.80	19.90	-1	6,368	-0.02%
2022/07/19	0	0.00	2	19.55	19.60	-2	7,293	-0.03%
2022/07/15	6	20.36	5	19.80	19.40	1	7,703	0.01%
2022/07/14	2	19.00	0	0.00	19.00	2	7,728	0.03%
2022/07/13	1	18.40	1	18.50	18.50	0	7,750	0.00%
2022/07/12	2	19.55	1	17.95	17.85	1	7,728	0.01%
2022/07/08	0	0.00	5	18.20	17.60	-5	7,697	-0.06%
2022/07/05	0	0.00	2	18.10	18.10	-2	7,727	-0.03%
2022/07/04	0	0.00	2	17.45	17.30	-2	7,713	-0.03%
2022/07/01	0	0.00	15	18.09	17.05	-15	7,692	-0.20%
2022/06/30	10	18.40	7	18.30	18.00	3	7,671	0.04%
2022/06/28	13	18.92	0	0.00	18.90	13	7,642	0.17%
2022/06/27	3	19.75	5	19.91	19.85	-2	7,612	-0.03%
2022/06/24	3	19.75	0	0.00	19.60	3	7,594	0.04%
2022/06/23	3	19.85	3	19.75	19.75	0	7,581	0.00%
2022/06/22	30	20.74	0	0.00	20.00	30	7,562	0.40%
2022/06/21	2	20.40	3	20.67	21.15	-1	7,527	-0.01%
2022/06/20	1	19.90	5	19.96	19.90	-4	7,445	-0.05%
2022/06/17	0	0.00	1	20.00	19.65	-1	7,364	-0.01%
2022/06/14	12	20.81	8	20.45	20.45	4	7,312	0.05%
2022/06/13	2	21.55	5	21.80	21.20	-3	7,288	-0.04%
2022/06/10	7	21.95	9	21.72	21.70	-2	7,248	-0.03%
2022/06/08	0	0.00	25	22.25	22.25	-25	7,224	-0.35%
2022/06/02	6	22.25	0	0.00	22.25	6	7,189	0.08%
2022/06/01	2	22.85	0	0.00	22.70	2	7,169	0.03%
2022/05/31	6	23.05	0	0.00	22.85	6	7,152	0.08%
2022/05/30	0	0.00	8	23.68	23.60	-8	7,123	-0.11%
2022/05/26	6	22.35	0	0.00	21.70	6	7,002	0.09%
2022/05/25	4	22.18	3	22.55	22.70	1	6,954	0.01%
2022/05/24	5	23.05	0	0.00	22.10	5	6,906	0.07%
2022/05/23	3	23.10	0	0.00	23.25	3	6,834	0.04%
2022/05/20	17	23.98	15	24.55	23.40	2	6,758	0.03%
2022/05/18	16	24.30	1	24.55	24.15	15	6,572	0.23%
2022/05/17	53	24.85	57	25.02	24.65	-4	6,445	-0.06%
2022/05/16	3	23.40	9	23.61	23.80	-6	6,033	-0.10%
2022/05/13	17	23.15	0	0.00	23.30	17	5,926	0.29%
2022/05/12	29	24.02	12	23.84	22.75	17	5,807	0.29%
2022/05/11	18	25.13	35	25.00	24.85	-17	5,558	-0.31%
2022/05/10	29	25.91	32	25.97	24.80	-3	5,013	-0.06%
2022/05/09	26	26.72	11	26.79	25.50	15	4,258	0.35%
2022/05/06	57	25.57	21.2	26.06	25.80	35.8	3,590	1.00%
2022/05/05	124	23.86	134	24.69	24.80	-10	2,771	-0.36%	大買/大賣/
2022/05/04	12	20.92	25	21.96	22.55	-13	2,360	-0.55%
2022/04/29	13	21.04	5	20.60	20.60	8	2,174	0.37%
2022/04/28	6	21.08	2	20.70	20.90	4	2,131	0.19%
2022/04/27	23	21.57	2	21.05	21.20	21	2,074	1.01%
2022/04/26	12	24.32	10	24.59	23.35	2	1,942	0.10%
2022/04/25	8	24.21	5	24.79	24.35	3	1,567	0.19%
2022/04/22	3	23.18	2	22.70	24.30	1	1,140	0.09%
2022/04/21	4	24.00	0	0.00	22.10	4	972	0.41%
2022/04/20	2	22.45	20	22.64	22.85	-18	682	-2.64%
2022/04/19	1	20.35	2	20.80	20.80	-1	564	-0.18%
2022/04/15	12	19.88	1	20.60	19.55	11	487	2.26%
2022/04/14	9	19.92	4	20.05	20.30	5	444	1.12%
2022/04/13	0	0.00	11	18.94	19.60	-11	350	-3.14%
2022/04/11	2	18.45	2	18.10	18.20	0	294	0.00%
2022/04/08	3	17.12	0	0.00	17.45	3	285	1.05%
2022/03/10	0	0.00	3	18.15	18.10	-3	383	-0.78%
2022/03/08	0	0.00	1	18.40	17.45	-1	387	-0.26%
2022/03/04	0	0.00	6	18.67	18.50	-6	383	-1.56%
2022/03/02	0	0.00	2	18.55	18.45	-2	394	-0.51%
2022/03/01	0	0.00	8	18.34	18.30	-8	392	-2.04%
2022/02/23	1	18.25	0	0.00	18.30	1	408	0.24%
2022/02/22	0	0.00	5	17.85	18.10	-5	418	-1.20%
2022/02/21	1	17.95	1.5	18.26	18.20	-0.5	422	-0.13%
2022/02/18	8	17.93	2	17.98	17.95	6	420	1.44%
2022/02/17	0	0.00	8	17.83	17.90	-8	417	-1.92%
2022/02/11	1	17.85	0	0.00	17.75	1	491	0.20%
2022/02/08	0	0.00	9	17.80	17.65	-9	554	-1.62%
2022/01/26	2	15.53	0	0.00	15.15	2	563	0.36%
2022/01/25	2	15.95	0	0.00	15.35	2	584	0.34%
2022/01/12	3	17.00	0	0.00	16.85	3	1,224	0.24%
2022/01/06	0	0.00	1	17.25	17.40	-1	1,441	-0.07%
2022/01/04	0	0.00	4	17.40	17.40	-4	1,596	-0.25%
2021/12/29	2	17.70	0	0.00	17.70	2	2,204	0.09%
2021/12/28	0	0.00	5	17.86	18.00	-5	2,456	-0.20%
2021/12/24	0	0.00	14.5	18.17	18.20	-14.5	2,899	-0.50%
2021/12/23	0	0.00	6	17.55	17.70	-6	3,005	-0.20%
2021/12/20	0	0.00	8	17.30	17.25	-8	3,085	-0.26%
2021/12/17	3	17.25	0	0.00	17.15	3	3,120	0.10%
2021/12/14	2	17.45	0	0.00	16.90	2	3,311	0.06%
2021/12/13	0	0.00	2	17.80	17.75	-2	3,433	-0.06%
2021/12/10	0	0.00	2	17.60	17.55	-2	3,599	-0.06%
2021/12/09	1	17.60	10	17.70	17.70	-9	3,848	-0.23%
2021/12/07	2	17.85	10	17.90	17.85	-8	4,745	-0.17%
2021/12/02	6	17.38	0	0.00	17.35	6	5,502	0.11%
2021/11/25	10	18.45	0	0.00	18.15	10	5,833	0.17%
2021/11/23	0	0.00	4	17.80	17.80	-4	5,918	-0.07%
2021/11/19	1	17.55	0	0.00	17.80	1	5,928	0.02%
2021/11/18	3	18.00	27	17.96	17.95	-24	5,916	-0.41%
2021/11/16	7	18.59	0	0.00	18.55	7	5,891	0.12%
2021/11/12	2	19.05	0	0.00	18.95	2	5,872	0.03%
2021/11/11	0	0.00	3	19.60	19.20	-3	5,863	-0.05%
2021/11/10	0	0.00	1	18.90	18.85	-1	5,830	-0.02%
2021/11/09	3	18.58	0	0.00	18.65	3	5,820	0.05%
2021/11/08	1	19.10	20	19.25	18.90	-19	5,815	-0.33%
2021/11/05	12	18.54	12	18.59	18.50	0	5,792	0.00%
2021/11/04	14	18.93	0	0.00	18.80	14	5,773	0.24%
2021/11/03	2	18.85	12	19.14	19.10	-10	5,759	-0.17%
2021/11/02	11	19.20	2	18.80	18.80	9	5,749	0.16%
2021/11/01	2	19.60	1	19.35	19.35	1	5,725	0.02%
2021/10/29	7	19.87	3	19.63	19.60	4	5,706	0.07%
2021/10/28	1	19.80	6	20.27	20.30	-5	5,677	-0.09%
2021/10/27	11	19.61	2	19.60	19.45	9	5,641	0.16%
2021/10/26	6	20.47	1	20.30	19.95	5	5,609	0.09%
2021/10/25	5	20.43	3	20.40	20.35	2	5,574	0.04%
2021/10/22	22	20.43	21	20.26	20.80	1	5,500	0.02%
2021/10/21	21	19.97	31	20.63	20.90	-10	5,286	-0.19%
2021/10/19	5	19.00	2	19.35	19.20	3	5,101	0.06%
2021/10/18	3	19.12	3	19.43	19.25	0	5,073	0.00%
2021/10/15	7	19.57	8	18.89	18.95	-1	5,039	-0.02%
2021/10/14	1	18.55	7	19.07	19.10	-6	4,960	-0.12%
2021/10/13	20	19.29	0	0.00	18.10	20	4,902	0.41%
2021/10/12	2	20.35	4	20.28	19.85	-2	4,814	-0.04%
2021/10/08	6	19.84	16	20.17	20.00	-10	4,753	-0.21%
2021/10/07	26	20.25	10	19.98	19.90	16	4,664	0.34%
2021/10/06	17.2	21.99	19	21.41	20.95	-1.8	4,513	-0.04%
2021/10/05	16	19.88	23	20.67	21.30	-7	4,155	-0.17%
2021/10/04	18	19.92	25	20.03	20.00	-7	3,902	-0.18%
2021/10/01	9	19.01	21	19.05	18.60	-12	3,692	-0.32%
2021/09/30	3	17.93	19	18.12	18.35	-16	3,463	-0.46%
2021/09/29	1	16.50	0	0.00	16.70	1	3,347	0.03%
2021/09/28	0	0.00	9	16.70	16.60	-9	3,324	-0.27%
2021/09/27	7	17.52	6	17.16	17.10	1	3,318	0.03%
2021/09/24	11	17.43	1	17.30	17.15	10	3,355	0.30%
2021/09/23	12	17.66	1	17.50	17.50	11	3,367	0.33%
2021/09/22	3	17.77	2	18.05	18.05	1	3,366	0.03%
2021/09/17	6	19.37	3	19.05	18.70	3	3,340	0.09%
2021/09/16	56	19.49	18	18.86	18.85	38	3,246	1.17%
2021/09/15	19	20.55	20	20.34	20.00	-1	3,113	-0.03%
2021/09/14	22	20.89	6	21.45	20.80	16	2,941	0.54%
2021/09/13	17	20.17	12	20.53	21.90	5	2,689	0.19%
2021/09/10	40	20.92	14	21.35	20.15	26	2,396	1.09%
2021/09/09	3	19.43	23	20.28	20.90	-20	1,780	-1.12%
2021/09/08	25	19.03	9	19.11	19.00	16	1,607	1.00%
2021/09/07	17	19.99	39	20.02	19.95	-22	1,486	-1.48%
2021/09/06	2	18.00	6	18.75	18.75	-4	1,016	-0.39%
2021/09/03	0	0.00	17	17.05	17.05	-17	878	-1.94%
2021/09/02	0	0.00	9	15.50	15.50	-9	786	-1.14%
2021/09/01	6	15.85	20	16.38	15.90	-14	767	-1.82%
2021/08/31	2	14.85	9	15.10	15.30	-7	667	-1.05%
2021/08/27	26	15.50	6	15.40	15.10	20	658	3.04%
2021/08/26	0	0.00	29	15.68	15.70	-29	577	-5.02%
2021/08/25	0	0.00	3	14.30	14.30	-3	554	-0.54%
2021/08/24	0	0.00	4	14.25	14.25	-4	558	-0.72%
2021/08/18	14	14.01	0	0.00	14.60	14	588	2.38%
2021/08/17	0	0.00	1	14.40	14.00	-1	594	-0.17%
2021/08/16	0	0.00	3	14.50	14.10	-3	594	-0.50%
2021/08/13	4	14.80	0	0.00	14.90	4	601	0.67%
2021/08/12	3	14.95	2	14.90	15.10	1	601	0.17%
2021/08/11	0	0.00	16	14.91	14.70	-16	602	-2.65%
2021/08/06	2	14.05	0	0.00	13.95	2	638	0.31%
2021/08/05	4	14.25	0	0.00	14.25	4	657	0.61%
2021/08/04	9	14.53	0	0.00	14.50	9	693	1.30%
2021/08/03	25	14.68	0	0.00	14.60	25	849	2.94%
2021/08/02	2	14.75	5	14.60	14.80	-3	868	-0.35%
2021/07/29	6	14.50	21	14.64	14.70	-15	912	-1.64%
2021/07/28	19	14.14	1	14.50	14.30	18	955	1.88%
2021/07/27	1	14.25	0	0.00	14.15	1	1,014	0.10%
2021/07/26	11	14.35	0	0.00	14.50	11	1,262	0.87%
2021/07/22	23	14.24	5	14.35	14.05	18	1,325	1.36%
2021/07/21	2	14.45	5	15.10	14.50	-3	1,329	-0.23%
2021/07/20	0	0.00	1	14.50	14.70	-1	1,343	-0.07%
2021/07/19	17	14.88	1	15.00	15.00	16	1,406	1.14%
2021/07/05	0	0.00	1	15.00	15.00	-1	1,904	-0.05%
2021/07/02	6	14.85	3	14.60	14.55	3	1,902	0.16%
2021/07/01	4	14.96	0	0.00	15.05	4	1,886	0.21%
2021/06/30	4	15.65	2	16.05	16.05	2	1,824	0.11%
2021/05/27	0	0.00	10	11.65	11.75	-10	1,700	-0.59%
2021/05/25	1	11.60	0	0.00	11.60	1	1,690	0.06%
2021/05/17	1	10.95	0	0.00	11.05	1	1,635	0.06%
2021/05/11	16	16.49	2	16.70	15.85	14	1,544	0.91%
2021/05/04	15	16.83	0	0.00	15.75	15	1,304	1.15%
2021/05/03	12	17.30	1	17.50	17.50	11	1,242	0.89%
2021/04/23	2	16.70	1	16.50	16.20	1	913	0.11%
2021/04/16	2	17.10	41	17.10	16.55	-39	680	-5.73%
2021/04/15	1	15.35	60	14.56	15.55	-59	530	-11.13%
2021/01/29	0	0.00	4	11.93	11.75	-4	630	-0.63%
2021/01/25	1	10.60	0	0.00	10.60	1	609	0.16%
2021/01/15	2	11.23	0	0.00	10.55	2	649	0.31%
2021/01/13	0	0.00	6	11.40	11.10	-6	637	-0.94%
2021/01/06	6	12.00	0	0.00	11.85	6	611	0.98%
2021/01/05	0	0.00	2	12.40	12.30	-2	604	-0.33%
2021/01/04	1	12.15	0	0.00	12.30	1	592	0.17%
2020/12/30	2	11.95	0	0.00	11.80	2	576	0.35%
2020/12/29	0	11.65	0	0.00	11.65	0	568	0.00%
2020/09/09	2	9.03	0	0.00	9.15	2	189	1.05%
2020/09/07	0	0.00	4	8.57	8.68	-4	115	-3.47%
2020/08/28	2	8.03	0	0.00	8.09	2	112	1.78%
2020/08/25	0	0.00	2	8.04	8.14	-2	113	-1.76%
2020/08/24	4	8.15	0	0.00	8.14	4	116	3.42%
2020/07/29	0	0.00	3	7.58	7.62	-3	152	-1.96%
2020/06/16	0	0.00	4	7.35	7.36	-4	153	-2.61%
2020/06/05	4	7.45	0	0.00	7.54	4	159	2.52%
2020/05/07	3	7.67	0	0.00	7.55	3	133	2.24%
2020/03/18	0	0.00	3	7.70	7.74	-3	309	-0.97%
2019/12/30	1	9.26	1	9.23	9.25	0	252	0.00%
2019/12/20	5	9.08	8	9.51	9.10	-3	110	-2.72%
2019/12/18	0	0.00	1	8.37	8.40	-1	53	-1.86%
2019/11/01	3	8.79	0	0.00	8.78	3	89	3.37%
2019/09/26	0	0.00	3	9.15	9.18	-3	173	-1.73%
2019/07/10	3	9.93	0	0.00	9.93	3	465	0.65%
2019/06/14	0	0.00	16	9.86	9.72	-16	299	-5.33%
2019/06/13	17	9.95	1	10.25	10.00	16	247	6.47%
2019/05/03	0	0.00	2	8.80	9.19	-2	115	-1.73%
2019/05/02	2	8.60	0	0.00	8.59	2	105	1.90%
2019/03/04	0	7.86	0	0.00	7.86	0	59	0.00%
2018/09/07	0	0.00	2	7.74	7.81	-2	313	-0.64%
2018/09/05	2	7.95	0	0.00	7.92	2	317	0.63%
2018/08/30	0	0.00	2	7.98	8.05	-2	322	-0.62%
2018/08/27	2	7.57	0	0.00	7.57	2	318	0.63%
2018/08/10	0	0.00	1	8.33	8.17	-1	312	-0.32%
2018/05/25	0	0.00	28.3	9.39	9.45	-28.3	118	-23.86%
2018/05/24	0	0.00	40	9.48	9.55	-40	116	-34.30%
2018/05/16	0	0.00	154	9.74	9.63	-154	119	-128.66%	大賣/鉅額交易
2018/01/18	0.3	12.00	0	0.00	12.05	0.3	248	0.14%
2018/01/03	0.1	11.50	0	0.00	11.55	0.1	219	0.02%