• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.80
  • 漲幅
    +1.71%
  • 成交量
    3,822張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉茂 (1587)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.147.4047.60-0.11,2990.00%
2024/11/2000.000.146.8546.80-0.11,2460.00%
2024/11/196.448.87649.6647.950.41,2220.03%
2024/11/181.247.00145.8546.350.21,1260.02%
2024/11/152.147.80249.5347.200.11,0500.00%
2024/11/11144.0500.0041.9517000.14%
2024/11/0800.00038.9542.6006240.00%
2024/11/07039.3000.0038.7506090.00%
2024/11/0500.00039.3539.3506130.00%
2024/10/3000.00040.8040.4006560.00%
2024/10/2400.000.142.2941.60-0.1695-0.01%
2024/10/2200.000.142.1642.20-0.1708-0.02%
2024/10/210.142.80042.5342.400.17190.01%
2024/10/1800.000.143.3042.80-0.1735-0.01%
2024/10/1700.000.244.0043.90-0.2735-0.02%
2024/10/161.146.44146.1545.000.17230.01%
2024/10/150.242.7300.0043.050.27010.02%
2024/10/090.142.8900.0042.700.17070.02%
2024/10/0800.00042.1041.7007110.00%
2024/10/0400.00042.2542.0507520.00%
2024/10/0100.000.443.4643.95-0.4785-0.04%
2024/09/3000.000.144.4644.20-0.1843-0.01%
2024/09/27146.80147.1045.8008610.00%
2024/09/260.147.4400.0046.550.18830.01%
2024/09/250.145.4200.0045.350.19040.01%
2024/09/2300.000.142.9042.70-0.1995-0.01%
2024/09/2000.000.143.3242.70-0.11,169-0.01%
2024/09/1900.00042.7043.5501,2070.00%
2024/09/1600.000.243.2443.25-0.21,299-0.01%
2024/09/130.143.6500.0043.400.11,3290.00%
2024/09/120.242.8200.0042.100.21,3790.02%
2024/09/0900.000.143.6044.40-0.11,821-0.01%
2024/09/06045.0500.0044.8501,9370.00%
2024/09/0500.000.145.5845.00-0.12,0330.00%
2024/09/0400.000.346.4945.70-0.32,070-0.01%
2024/09/0300.000.148.3048.20-0.12,1210.00%
2024/08/28052.80151.3052.00-12,303-0.04%
2024/08/27151.10052.9050.7012,4020.04%
2024/08/2600.000.155.6055.60-0.12,4090.00%
2024/08/22050.6000.0050.6002,5230.00%
2024/08/21051.9000.0051.3002,6310.00%
2024/08/16152.40153.5052.7002,9920.00%
2024/08/120.348.73148.6048.55-0.84,141-0.02%
2024/08/09149.1500.0047.3014,2210.02%
2024/08/07047.40246.7048.00-24,473-0.04%
2024/08/02051.00150.7050.60-15,210-0.02%
2024/08/01152.40152.3052.6005,6850.00%
2024/07/31151.4100.0051.3015,7260.02%
2024/07/300.250.5400.0050.700.25,8060.00%
2024/07/290.351.2900.0050.300.35,8970.01%
2024/07/260.251.5400.0050.400.26,0830.00%
2024/07/22052.33153.4052.70-16,978-0.01%
2024/07/1700.000.156.7056.70-0.17,1470.00%
2024/07/15054.6000.0054.4007,2310.00%
2024/07/12056.0200.0055.3007,2780.00%
2024/07/1000.00158.0057.00-17,388-0.01%
2024/07/0900.001.153.8754.50-1.17,477-0.01%
2024/07/08158.000.259.6658.000.87,5350.01%
2024/07/05262.450.462.5161.401.77,5460.02%
2024/07/0400.00266.1064.50-27,586-0.03%
2024/07/030.163.3000.0063.000.17,8130.00%
2024/07/021.163.2600.0062.801.17,8630.01%
2024/07/010.266.4700.0065.000.27,9800.00%
2024/06/280.266.550.166.1066.100.18,0470.00%
2024/06/275.165.79565.0063.900.18,1720.00%
2024/06/264.167.41666.5066.00-28,161-0.02%
2024/06/25063.1700.0062.6008,0180.00%
2024/06/24063.00164.4063.30-18,000-0.01%
2024/06/2100.00460.2061.60-48,032-0.05%
2024/06/19261.3500.0061.7028,0760.02%
2024/06/18663.7200.0063.6068,0860.07%
2024/06/173.267.70268.2066.301.28,1160.01%
2024/06/14268.50667.8767.80-48,037-0.05%
2024/06/131061.15665.4366.1047,7550.05%
2024/06/12160.0000.0060.1017,6380.01%
2024/06/070.158.4000.0057.600.17,4980.00%
2024/06/03166.40165.2064.8007,2640.00%
2024/05/2800.00175.2073.30-16,986-0.01%
2024/05/2300.00474.3075.40-46,735-0.06%
2024/05/22279.05378.8076.50-16,553-0.02%
2024/05/21379.80577.7479.50-26,429-0.03%
2024/05/20879.56778.0976.0016,1970.02%
2024/05/171778.112476.9877.50-75,936-0.12%
2024/05/16874.95577.1077.1035,4790.05%
2024/05/14262.40162.9063.8015,1470.02%
2024/05/13564.881.963.5763.003.15,0370.06%
2024/05/10577.123969.6269.40-344,873-0.70%
2024/05/091776.011078.8777.1074,6460.15%
2024/05/083877.661677.7876.50224,4180.50%
2024/05/0717.273.211274.3874.905.24,0810.13%
2024/05/0600.001.272.8072.80-1.23,606-0.03%
2024/05/03163.3012.266.2066.20-11.23,556-0.31%
2024/05/0211.160.17360.6760.208.13,4670.23%
2024/04/30262.03263.1961.5003,3570.00%
2024/04/2920.563.8212.563.2162.8083,1530.25%
2024/04/261260.1711.362.0662.300.72,5870.03%
2024/04/2500.000.556.7056.70-0.52,234-0.02%
2024/04/231.545.610.146.9546.951.42,0750.07%
2024/04/220.142.7900.0042.700.12,0230.00%
2024/04/19045.5511.244.6647.40-11.21,972-0.57%
2024/04/18151.500.848.8149.500.21,9260.01%
2024/04/160.948.13245.6349.00-1.11,822-0.06%
2024/04/151.547.25149.2049.250.51,7470.03%
2024/04/1200.002.244.8044.80-2.21,645-0.13%
2024/04/11141.400.240.2540.750.81,5580.05%
2024/04/101.140.99941.2641.50-7.91,525-0.52%
2024/04/099.241.38742.3239.252.21,4460.15%
2024/04/08642.4000.0043.6061,1550.52%
2024/04/03537.93439.2939.6511,0790.09%
2024/04/0200.002.236.0536.05-2.2927-0.24%
2024/04/0111.133.441133.7432.800.18200.01%
2024/03/2900.00230.4830.70-2640-0.31%
2024/03/28329.23229.1828.8015940.17%
2024/03/27128.1000.0028.1015610.18%
2024/03/26529.05530.1028.6505370.00%
2024/03/25329.40528.5129.10-2432-0.46%
2024/03/2200.00227.3527.25-2349-0.57%
2024/03/211027.18327.3227.0073272.14%
2024/03/2000.00228.3528.35-2258-0.77%
2024/03/1900.00525.7925.80-5145-3.45%
2024/03/15124.8500.0024.9511280.78%
2024/03/14224.9000.0024.8521271.57%
2024/03/13324.9300.0025.0531272.36%
2024/03/1100.00324.4524.45-3127-2.36%
2024/03/08124.2000.0024.4511250.80%
2024/03/07224.8000.0024.7521211.65%
2024/03/0600.00125.3025.15-1117-0.85%
2024/03/05325.3000.0025.1531092.74%
2024/03/04124.00324.5524.85-295-2.10%
2024/02/21323.4300.0023.453783.84%
2024/02/19323.6000.0023.653763.90%
2024/02/16323.7500.0023.853753.96%
2023/12/2700.00122.6522.85-176-1.30%
2023/09/1300.00125.1024.95-1609-0.16%
2023/06/14122.4000.0022.351681.47%
2023/03/0700.00124.0023.95-192-1.08%
2023/03/06124.3500.0024.051901.10%
2023/02/2200.002822.4822.55-2864-43.67%
2022/12/15121.9000.0022.0011340.74%
2022/12/02322.9000.0022.7031591.88%
2022/12/01222.7000.0022.9021611.24%
2022/11/30222.6500.0022.8021621.23%
2022/11/28222.0500.0022.1521841.08%
2022/11/1700.00221.8021.85-2217-0.92%
2022/11/15321.4700.0021.5032191.37%
2022/11/0800.00122.1021.65-1236-0.42%
2022/11/07121.4500.0021.5512470.40%
2022/11/04121.2000.0021.2012520.40%
2022/10/2600.00220.2320.35-2284-0.70%
2022/10/13121.6500.0020.0013310.30%
2022/10/12121.85122.0521.9503250.00%
2022/10/11121.9000.0022.0513250.31%
2022/10/04222.9000.0022.8523140.64%
2022/10/03122.8000.0022.7513190.31%
2022/09/29123.0500.0023.3513240.31%
2022/09/28123.6500.0023.1513230.31%
2022/09/26224.2000.0023.9023260.61%
2022/09/23225.5300.0025.0523290.61%
2022/09/22225.4800.0025.4023300.61%
2022/09/21225.6500.0025.6023280.61%
2022/09/20125.8000.0025.6513290.30%
2022/09/19126.0500.0025.7513290.30%
2022/09/0200.00127.3527.30-1380-0.26%
2022/09/01126.9500.0026.7513690.27%
2022/08/30126.6500.0026.7513750.27%
2022/08/2900.00126.2026.30-1384-0.26%
2022/08/26126.20226.6526.20-1385-0.26%
2022/08/25125.9500.0026.2013860.26%
2022/08/16125.8500.0025.8517160.14%
2022/08/1000.00226.2526.70-2718-0.28%
2022/08/05225.7000.0025.7027040.28%
2022/07/1100.00124.4524.65-1612-0.16%
2022/06/14125.1500.0025.3015520.18%
2022/06/1300.00126.4526.10-1536-0.19%
2022/05/30126.6500.0026.8514050.25%
2022/05/2600.00126.5027.00-1327-0.31%
2022/05/24125.2000.0024.2512300.43%
2022/01/2000.00025.4525.450128-0.02%
2022/01/1900.000.125.4525.45-0.1131-0.08%
2021/11/0400.001.126.2926.50-1.1260-0.40%
2021/11/0100.00126.3526.30-1257-0.39%
2021/10/2900.00126.7026.70-1255-0.39%
2021/10/27227.60127.5027.4512530.39%
2021/10/04127.8500.0027.8512600.38%
2021/10/01128.1000.0028.2512530.40%
2021/09/01128.6500.0028.6512690.37%
2021/07/1600.00230.2530.30-2611-0.33%
2021/07/1300.00130.1029.95-1625-0.16%
2021/07/092.130.2500.0030.352.16410.32%
2021/07/0700.00330.9230.85-3731-0.41%
2021/07/06230.4800.0031.2527970.25%
2021/07/05230.5000.0030.6528260.24%
2021/06/24128.90129.5530.3001,1250.00%
2021/05/13125.60126.6026.4001,2720.00%
2021/05/1100.001131.0531.05-111,200-0.92%
2021/04/2000.00133.1033.20-11,003-0.10%
2021/04/135.134.40134.0032.854.19460.43%
2021/04/12434.505135.1335.10-47895-5.25%
2021/04/09233.70233.6033.6508280.00%
2021/04/08233.5000.0033.1027920.25%
2021/04/0752.133.66234.1533.1050.17656.54%
2021/04/06330.75331.1032.1006620.00%
2021/03/3000.00129.4529.50-1566-0.18%
2021/03/29128.8000.0028.5514930.20%
2021/03/2600.00128.0028.25-1473-0.21%
2021/03/24228.10228.0528.2504490.00%
2021/03/22127.3000.0027.3514210.24%
2021/03/1700.00327.7027.75-3408-0.73%
2021/03/16227.2800.0027.2024210.47%
2021/03/15127.15127.5027.4504310.00%
2021/03/12126.80327.0227.00-2457-0.44%
2021/02/2600.001326.2226.10-13639-2.03%
2021/01/28323.8500.0023.7038070.37%
2021/01/15424.4900.0023.9548480.47%
2021/01/14324.50124.6524.6528630.23%
2020/12/22125.20125.3525.2001,4230.00%
2020/12/21125.25125.4025.3001,4300.00%
2020/12/10325.92126.2025.8021,5650.13%
2020/12/09426.7600.0026.6041,5630.26%
2020/12/08127.3000.0027.2011,5720.06%
2020/12/0700.00128.6028.80-11,555-0.06%
2020/11/27227.1300.0027.2021,7890.11%
2020/11/26327.7500.0027.3031,9480.15%
2020/11/25127.5000.0027.7011,9140.05%
2020/11/23127.2000.0027.2011,9600.05%
2020/11/2000.00627.6027.50-61,990-0.30%
2020/11/1900.00227.7027.85-22,074-0.10%
2020/10/2600.00125.9025.85-12,123-0.05%
2020/10/2200.002025.6025.60-202,108-0.95%
2020/10/192126.58426.3026.10172,0690.82%
2020/10/16428.80229.5027.2522,0070.10%
2020/10/07427.4000.0026.7041,6320.24%
2020/09/2800.00125.0525.00-11,674-0.06%
2020/09/2400.00124.8524.70-11,683-0.06%
2020/09/21127.4500.0027.2011,6830.06%
2020/09/1400.00126.4526.60-11,585-0.06%
2020/09/11126.2500.0025.0511,5620.06%
2020/09/0800.00126.9526.85-11,485-0.07%
2020/09/0400.00126.7526.65-11,424-0.07%
2020/09/0300.00628.1727.65-61,386-0.43%
2020/09/02828.54528.0028.6531,3460.22%
2020/08/3100.00325.6825.80-31,004-0.30%
2020/08/28125.4500.0025.0019560.10%
2020/08/27223.9000.0023.8028900.22%
2020/08/26323.8500.0024.0538680.35%
2020/08/25624.8200.0024.2568260.73%
2020/08/24324.0000.0024.4537260.41%
2020/08/1700.00221.2021.25-2559-0.36%
2020/08/13221.3500.0021.6025320.38%
2020/08/1000.00220.0019.90-2426-0.47%
2020/08/06118.5500.0018.5514080.24%
2020/08/0400.00319.0019.05-3404-0.74%
2020/08/03218.8500.0018.6024000.50%
2020/07/31218.6000.0018.5523930.51%
2020/07/29116.6500.0016.9013760.27%
2020/06/1000.00213.3013.25-268-2.92%
2020/06/09213.1500.0013.302702.86%
2020/04/2100.00312.8012.90-373-4.07%
2020/04/13111.2500.0011.351711.40%
2020/04/0800.00310.9010.90-372-4.15%
2020/03/2519.7700.009.901701.42%
2020/02/2100.00114.0514.20-159-1.68%
2020/02/17214.1000.0014.102643.09%
2020/02/11114.2000.0014.101621.60%
2020/02/10114.3500.0014.401611.63%
2020/02/05114.4000.0014.401611.62%
2020/02/0400.00714.3514.50-761-11.39%
2019/12/25115.1000.0015.201492.03%
2019/10/25217.2500.0017.302316.43%
2019/10/23217.2000.0017.302316.42%
2019/10/17217.4500.0017.552316.41%
2019/08/2300.00418.6018.60-443-9.28%
2019/07/3000.00218.8018.80-244-4.45%
2019/07/11218.7000.0018.702533.71%
2019/04/22219.1000.0019.202742.68%
2019/02/18118.4000.0018.451234.30%
2019/01/0800.00117.9518.00-127-3.66%
2018/10/15119.6500.0019.251961.04%
2018/10/1200.00119.2519.70-197-1.03%
2018/10/05120.0000.0020.001901.10%
2018/10/03119.8000.0020.101891.11%
2018/07/0600.00118.5018.25-1199-0.50%
2018/06/0100.00819.5519.55-8255-3.13%
2018/05/2400.00119.6519.60-1255-0.39%
2018/05/1700.00119.9520.15-1256-0.39%
2018/05/1500.002019.9519.90-20254-7.85%
2018/05/0200.001020.4020.35-10249-4.01%
2018/04/231020.6500.0020.60102294.35%
2018/04/20121.6000.0021.1512240.45%
2018/04/1700.00422.6822.55-4199-2.00%
2018/04/163022.95122.7023.902917816.21%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章