台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    506
  • 產業
    上市 電器電纜類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大山 (1615)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00357.4757.60-3703-0.43%
2024/03/2700.00157.9058.40-1696-0.14%
2024/03/26159.80158.6058.7006860.00%
2024/03/2500.00258.9058.50-2641-0.31%
2024/03/22358.80357.2458.9006310.00%
2024/03/21156.9300.0057.9016170.17%
2024/03/20155.0000.0055.3015960.17%
2024/03/1800.00253.7054.10-2655-0.30%
2024/03/15255.709.356.5855.70-7.3673-1.09%
2024/03/14158.40258.5559.60-1559-0.18%
2024/03/131054.3000.0054.20104792.09%
2024/03/12352.6000.0053.3034660.64%
2024/03/11650.0300.0050.3064461.34%
2024/03/0800.00248.4547.75-2435-0.46%
2024/03/07249.8500.0049.3024270.47%
2024/03/06250.1300.0049.9524240.47%
2024/01/3000.00248.8048.80-2343-0.58%
2024/01/2600.00148.3546.00-1324-0.31%
2024/01/25149.3500.0049.3513120.32%
2024/01/18144.0000.0044.5012780.36%
2024/01/10144.0000.0043.9012650.38%
2023/12/1500.00143.1042.75-1214-0.47%
2023/12/1200.00145.9545.95-1121-0.85%
2023/12/0700.00338.8839.25-361-4.91%
2023/12/05338.6000.0038.703595.06%
2023/11/2100.00138.5038.40-167-1.49%
2023/10/2000.000.138.3037.50-0.1186-0.05%
2023/10/0500.00138.5038.60-1193-0.52%
2023/09/19136.9500.0036.9511930.52%
2023/08/10139.3500.0038.9511970.51%
2023/08/04139.6000.0039.8511870.53%
2023/08/0200.00143.7044.00-1152-0.66%
2023/06/0900.00238.8039.00-2126-1.58%
2023/06/08139.6500.0039.3011260.79%
2023/06/06137.8000.0037.9011220.82%
2023/05/1700.000.237.1037.20-0.2124-0.17%
2023/04/1300.00136.0036.70-1107-0.93%
2022/05/03733.9900.0034.0071225.74%
2022/04/25333.4000.0033.4031212.47%
2022/04/22533.7200.0034.0551194.17%
2022/03/11132.3500.0032.451901.10%
2022/03/03232.1500.0032.152513.87%
2022/02/24131.8000.0031.751511.92%
2022/01/1200.000.131.9531.80-0.164-0.19%
2022/01/1000.00131.9031.85-165-1.53%
2022/01/07131.6000.0031.801691.44%
2021/11/0500.00533.6033.55-589-5.57%
2021/11/04533.2000.0033.555955.25%
2021/08/0600.00137.5537.30-1550-0.18%
2021/08/02137.2500.0036.7517280.14%
2021/07/2100.00734.9334.40-71,248-0.56%
2021/07/14334.57134.5534.5521,3090.15%
2021/07/05136.6500.0036.8011,4090.07%
2021/06/25439.7000.0039.3541,3980.29%
2021/06/2300.00740.9141.00-71,393-0.50%
2021/06/22142.400.142.5542.400.91,3710.07%
2021/06/1700.00141.0040.55-11,341-0.07%
2021/06/0700.00140.1539.30-11,321-0.08%
2021/06/04140.7500.0039.9011,3180.08%
2021/05/317.141.3600.0040.357.11,2800.55%
2021/05/2600.00136.7536.70-11,227-0.08%
2021/05/18134.2000.0034.5511,1760.09%
2021/05/14136.4500.0034.4511,1380.09%
2021/05/11146.00143.8043.2501,0550.00%
2021/05/10247.85149.0048.0519930.10%
2021/05/07648.55647.2846.7009260.00%
2021/05/06146.003.348.1248.15-2.3772-0.30%
2021/05/0500.00144.4543.80-1720-0.14%
2021/05/03243.7000.0043.0026460.31%
2021/04/29445.90145.3044.6036200.48%
2021/04/28246.6000.0047.5525480.36%
2021/04/26137.25237.3539.35-1393-0.25%
2021/04/23135.7000.0036.0013670.27%
2021/04/2200.00236.4836.05-2359-0.56%
2021/04/2000.00136.0536.05-1336-0.30%
2021/04/19136.90236.4036.90-1328-0.30%
2021/04/16235.2000.0035.2023120.64%
2021/04/14134.80133.1533.7002980.00%
2021/04/12136.55137.1536.1002710.00%
2021/04/0100.00131.2531.30-1194-0.52%
2021/03/3000.00130.5030.75-1188-0.53%
2021/03/29230.1000.0030.2521851.08%
2021/03/17129.1500.0029.3011790.56%
2021/03/11127.15127.4527.1001540.00%
2021/03/1000.00226.4026.45-2144-1.38%
2021/02/2600.00124.7024.85-1150-0.66%
2021/02/25225.2800.0025.2021541.29%
2021/02/23125.2000.0025.2011550.64%
2020/12/0100.00424.1024.00-4123-3.24%
2020/11/3000.00224.3524.05-2121-1.65%
2020/11/2000.00522.7022.70-599-5.01%
2020/11/1100.001022.7622.45-1096-10.39%
2020/11/1000.00221.5521.60-292-2.17%
2020/11/0900.00521.6221.45-592-5.39%
2020/11/0600.00521.5021.45-591-5.49%
2020/11/0500.00121.0521.40-191-1.09%
2020/11/04221.1000.0021.102922.16%
2020/11/031421.0600.0021.15149215.10%
2020/11/0200.001021.3021.10-1092-10.78%
2020/10/30921.1000.0021.109929.76%
2020/10/29721.1100.0021.107917.61%
2020/10/2300.00421.7521.75-487-4.56%
2020/10/2200.00821.7121.75-889-8.98%
2020/10/081221.7000.0021.80121249.64%
2020/08/2500.000.121.8521.90-0.1202-0.05%
2020/08/0300.00121.0021.10-1259-0.38%
2020/07/171024.5000.0024.15102953.38%
2020/07/16124.1000.0024.4512860.35%
2020/05/2500.00122.2522.25-1231-0.43%
2020/05/22122.0500.0021.9012310.43%
2020/05/212621.902622.1222.0502310.00%
2020/05/1800.001922.2621.95-19229-8.27%
2020/05/152622.12522.3422.20212279.22%
2020/05/14122.4000.0022.4012230.45%
2020/05/1200.00122.9023.00-1215-0.46%
2020/05/11122.85322.9022.95-2206-0.97%
2020/05/0600.00121.6021.45-1185-0.54%
2020/05/04121.2000.0021.3011820.55%
2020/01/10519.12519.5518.5501190.00%
2019/12/2400.00418.1017.95-469-5.80%
2019/11/2200.00517.1017.00-554-9.10%
2019/10/2500.00117.6017.35-155-1.81%
2019/10/2300.00517.2517.25-555-9.06%
2019/10/2200.00517.2017.25-554-9.23%
2019/10/2100.00817.0817.15-853-14.93%
2019/10/1800.00516.8517.00-553-9.36%
2019/08/0600.00115.5015.75-171-1.41%
2019/07/2600.00116.3016.15-180-1.24%
2019/07/22116.1500.0016.151831.20%
2019/07/093016.5700.0016.70307838.36%
2019/07/0800.003017.8317.95-3074-40.12%
2019/06/2500.00117.3017.25-178-1.28%
2019/06/1900.00117.1517.25-179-1.26%
2019/06/0300.00217.3017.35-284-2.37%
2019/05/24516.8500.0016.955915.45%
2019/05/221416.9100.0016.80149314.91%
2019/05/21616.7300.0016.806936.39%
2019/05/201016.9500.0016.65109210.76%
2019/05/15117.0000.0017.201921.08%
2019/04/1200.00117.9017.60-186-1.15%
2019/04/11117.5500.0017.501861.15%
2019/04/0900.00117.7017.70-187-1.15%
2019/04/03117.5500.0017.601851.16%
2019/03/2900.00117.4517.95-173-1.36%
2019/03/21117.1500.0017.251671.47%
2019/03/0600.00117.2017.30-166-1.50%
2019/02/1900.00116.3016.35-156-1.77%
2019/01/29216.1000.0016.202533.71%
2018/12/1900.00616.2016.20-681-7.35%
2018/11/2900.001515.9315.95-15124-12.07%
2018/11/28115.9500.0016.0011240.81%
2018/11/1400.002015.7515.70-20127-15.68%
2018/11/0800.001015.2615.15-10128-7.79%
2018/11/02114.5000.0014.5511410.70%
2018/10/302113.8900.0014.002114314.59%
2018/10/261014.3000.0014.00101417.08%
2018/10/112014.5000.0014.102015113.24%
2018/10/0900.00115.3015.25-1146-0.68%
2018/10/05115.25815.5014.90-7147-4.76%
2018/10/0400.001616.1615.45-16144-11.10%
2018/10/0300.003116.5716.30-31146-21.16%
2018/09/281016.4800.0016.55101536.52%
2018/09/273516.7700.0016.703515622.37%
2018/09/261116.6500.0016.80111576.98%
2018/09/18116.95117.3516.5501580.00%
2018/07/25117.1000.0017.0017380.14%
2018/07/0400.00318.3018.40-31,936-0.15%
2018/05/1400.00320.2020.05-31,689-0.18%
2018/05/0800.00119.5019.20-11,621-0.06%
2018/05/07119.0000.0019.1011,6120.06%
2018/04/30322.8000.0022.2031,4930.20%
2018/04/27323.85123.3523.3021,4630.14%
2018/04/23225.2000.0025.5021,0780.19%
2018/04/18421.80521.6421.70-1864-0.12%
2018/04/17120.4000.0020.4017110.14%
2018/04/10120.40819.1818.95-7607-1.15%
2018/04/0200.00216.2516.20-2524-0.38%
2018/03/3100.00316.3516.30-3525-0.57%
2018/03/2700.001016.4016.60-10520-1.92%
2018/03/1500.00916.1316.05-9508-1.77%
2018/03/07515.7500.0015.5554831.03%
2018/03/0500.00516.1015.75-5487-1.03%
2018/02/26515.7000.0015.7554811.04%
2018/02/23215.8000.0015.7524800.42%
2018/01/26615.6000.0015.5064471.34%
2018/01/24315.3500.0015.6534450.67%
2018/01/23215.7000.0015.6024450.45%
2018/01/22315.951015.9515.90-7440-1.59%
2018/01/181616.39217.0016.30144613.03%
2018/01/17616.60517.0017.1014560.22%
2018/01/1100.00115.7015.50-1361-0.28%
2018/01/10115.604615.6015.30-45353-12.74%
2018/01/09914.74615.0815.2033380.89%
2018/01/084315.3200.0015.104333312.89%
2018/01/05216.001315.9115.55-11325-3.38%
2018/01/041615.40615.7015.70103173.15%
2018/01/03115.6000.0015.5013110.32%
大山 相關文章