合機 (1618)-元大-竹山券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	44.40	1	44.45	44.60	1	2,324	0.04%
2025/01/20	1	45.30	0	0.00	45.20	1	2,309	0.04%
2025/01/17	0	0.00	2	43.65	44.00	-2	2,249	-0.09%
2025/01/14	2	47.60	0	0.00	45.65	2	2,215	0.09%
2025/01/13	0	0.00	0.2	47.00	47.00	-0.2	2,107	-0.01%
2025/01/02	1	47.65	1	47.15	46.40	0	1,822	0.00%
2024/12/19	1	42.70	0	0.00	43.30	1	1,865	0.05%
2024/12/18	1	43.15	0	0.00	43.15	1	1,868	0.05%
2024/12/17	1	42.25	0	0.00	42.50	1	1,866	0.05%
2024/12/16	1	42.55	0	0.00	42.10	1	1,887	0.05%
2024/12/13	1	42.95	1	43.25	42.65	0	1,892	0.00%
2024/12/11	2	44.10	0	0.00	44.00	2	1,892	0.11%
2024/11/29	0	0.00	1	47.00	47.00	-1	1,990	-0.05%
2024/11/27	5	47.65	6	46.03	45.90	-1	1,990	-0.05%
2024/11/20	14	46.44	13	47.80	46.00	1	1,946	0.05%
2024/11/18	0	0.00	1	46.85	46.00	-1	1,925	-0.05%
2024/11/15	4	47.80	3	48.28	48.00	1	1,901	0.05%
2024/11/14	7	46.23	5	45.52	49.30	2	1,750	0.11%
2024/11/13	1	43.75	6	44.26	44.85	-5	1,359	-0.37%
2024/11/11	0	0.00	1	42.00	41.95	-1	1,439	-0.07%
2024/11/08	1	41.80	0	0.00	40.95	1	1,558	0.06%
2024/10/29	4	41.00	0	0.00	40.80	4	1,824	0.22%
2024/10/24	1	41.50	0	0.00	41.15	1	1,920	0.05%
2024/10/23	2	42.10	0	0.00	42.00	2	1,940	0.10%
2024/10/17	1	42.35	1	42.05	42.20	0	2,148	0.00%
2024/10/15	0.1	42.28	0	0.00	41.95	0.1	2,387	0.00%
2024/10/14	0	0.00	1	43.05	42.90	-1	2,496	-0.04%
2024/10/11	4.1	41.90	0.3	41.75	41.50	3.8	2,906	0.13%
2024/10/09	1	43.65	0	0.00	43.05	1	2,998	0.03%
2024/10/08	2	43.95	0	0.00	43.85	2	3,281	0.06%
2024/10/01	0	0.00	0.1	46.75	46.60	-0.1	4,041	0.00%
2024/09/30	1	47.50	0	0.00	47.50	1	4,343	0.02%
2024/09/27	0.1	48.20	0	0.00	48.00	0.1	4,425	0.00%
2024/09/25	2	47.13	4	46.90	47.00	-2	4,416	-0.05%
2024/09/24	4	45.55	2	45.60	45.65	2	4,406	0.05%
2024/09/23	0	0.00	1	46.30	45.65	-1	4,449	-0.02%
2024/09/18	0	0.00	3	44.33	43.80	-3	4,725	-0.06%
2024/09/12	0	0.00	1	42.95	43.00	-1	5,392	-0.02%
2024/09/11	4	42.34	0	0.00	42.00	4	5,732	0.07%
2024/09/04	1	46.90	0	0.00	46.15	1	8,702	0.01%
2024/09/03	0	0.00	1	50.80	49.50	-1	9,042	-0.01%
2024/09/02	7	50.47	1	50.90	50.30	6	9,077	0.07%
2024/08/30	0	0.00	1	50.00	49.85	-1	9,141	-0.01%
2024/08/29	1	49.65	0	0.00	49.60	1	9,228	0.01%
2024/08/28	0	0.00	0	49.65	49.80	0	9,239	0.00%
2024/08/26	1	49.65	1	49.65	49.30	0	9,269	0.00%
2024/08/23	2	49.35	0	0.00	50.30	2	9,280	0.02%
2024/08/22	4	49.43	5	50.76	49.35	-1	9,297	-0.01%
2024/08/21	0	0.00	4	50.40	49.65	-4	9,322	-0.04%
2024/08/20	9	49.83	13	49.99	49.40	-4	9,334	-0.04%
2024/08/19	4	49.06	5	49.10	48.90	-1	9,369	-0.01%
2024/08/16	2	49.55	3	49.83	49.50	-1	9,425	-0.01%
2024/08/15	9	49.22	2	49.80	49.00	7	9,512	0.07%
2024/08/14	2	49.73	5	49.55	49.75	-3	9,732	-0.03%
2024/08/13	1	47.75	0	0.00	49.10	1	9,778	0.01%
2024/08/12	6.1	48.54	1	48.10	47.70	5.1	9,869	0.05%
2024/08/09	1	45.45	0	0.00	47.10	1	10,001	0.01%
2024/08/06	0	0.00	3	40.25	41.55	-3	10,297	-0.03%
2024/08/05	0.1	42.75	0	0.00	42.75	0.1	10,467	0.00%
2024/08/02	0.1	47.85	0	0.00	47.45	0.1	11,252	0.00%
2024/08/01	1	49.15	1	49.10	49.45	0	11,674	0.00%
2024/07/31	2	47.35	0	0.00	47.20	2	11,789	0.02%
2024/07/30	1.1	47.36	12	47.27	48.10	-10.9	11,996	-0.09%
2024/07/29	6.1	49.29	2	49.85	48.10	4.1	12,173	0.03%
2024/07/22	4	51.90	5	51.40	51.10	-1	12,793	-0.01%
2024/07/19	6	57.97	20.1	56.90	56.40	-14.1	12,947	-0.11%
2024/07/18	1	57.80	0	0.00	57.80	1	13,539	0.01%
2024/07/17	7	60.16	15.9	60.55	58.50	-8.9	14,031	-0.06%
2024/07/16	2.2	58.83	4	58.23	59.00	-1.8	14,542	-0.01%
2024/07/12	25.5	60.25	12	59.82	58.80	13.5	15,323	0.09%
2024/07/11	0	0.00	3	58.20	58.20	-3	15,302	-0.02%
2024/07/10	10	59.96	4.5	60.03	59.00	5.5	16,566	0.03%
2024/07/09	17	61.09	19.1	61.55	62.50	-2.1	16,853	-0.01%
2024/07/08	5	58.66	7	59.03	57.90	-2	16,603	-0.01%
2024/07/05	5	59.88	4	58.60	59.10	1	16,672	0.01%
2024/07/04	9	59.94	9	59.52	60.20	0	16,749	0.00%
2024/07/03	10.1	57.52	13	57.29	57.90	-2.9	16,849	-0.02%
2024/07/02	6	56.45	0	0.00	56.30	6	16,936	0.04%
2024/07/01	1	56.60	0	0.00	57.00	1	16,952	0.01%
2024/06/28	1	57.00	0	0.00	57.10	1	16,971	0.01%
2024/06/27	8	57.70	8	57.44	56.90	0	16,972	0.00%
2024/06/26	4	57.78	1	57.20	57.20	3	17,050	0.02%
2024/06/25	7	57.50	13	57.95	58.50	-6	17,149	-0.03%
2024/06/24	5	57.50	2	57.30	57.10	3	17,436	0.02%
2024/06/21	2	59.30	3	59.40	59.00	-1	18,113	-0.01%
2024/06/20	7	60.24	19.1	61.07	59.70	-12.1	18,284	-0.07%
2024/06/19	19	59.97	6	59.22	59.80	13	18,387	0.07%
2024/06/18	15	58.73	11	59.14	60.00	4	18,199	0.02%
2024/06/17	65	61.71	41	60.99	58.70	24	17,938	0.13%
2024/06/14	7.5	56.35	19	57.90	60.10	-11.5	16,910	-0.07%
2024/06/13	12	54.83	10	55.04	54.70	2	16,565	0.01%
2024/06/12	7.1	55.99	9	55.88	55.60	-1.9	16,443	-0.01%
2024/06/11	13	55.77	7	56.37	55.50	6	16,081	0.04%
2024/06/07	16	51.98	15.4	52.52	54.00	0.6	15,612	0.00%
2024/06/05	6	49.87	5	50.20	50.00	1	15,401	0.01%
2024/06/04	0	0.00	2	49.85	49.40	-2	15,405	-0.01%
2024/05/30	0	0.00	2.2	48.35	47.70	-2.2	15,590	-0.01%
2024/05/29	2	49.00	0	0.00	49.00	2	15,681	0.01%
2024/05/28	0	0.00	3	49.83	49.55	-3	16,050	-0.02%
2024/05/27	1	49.50	11.3	49.36	49.30	-10.3	16,285	-0.06%
2024/05/24	2	47.50	0	0.00	48.40	2	16,429	0.01%
2024/05/22	0	0.00	1	51.30	50.60	-1	16,506	-0.01%
2024/05/21	1	52.80	11	52.17	52.00	-10	16,571	-0.06%
2024/05/20	5.5	52.39	6.1	52.75	51.60	-0.6	16,488	0.00%
2024/05/17	2	52.70	0	0.00	51.20	2	16,286	0.01%
2024/05/16	8	53.35	9	52.69	52.30	-1	16,225	-0.01%
2024/05/15	3	52.30	8.7	53.03	52.00	-5.7	16,148	-0.04%
2024/05/14	12	50.97	1.2	50.70	50.80	10.8	15,915	0.07%
2024/05/13	0	0.00	2.7	48.81	49.90	-2.7	15,792	-0.02%
2024/05/10	1	49.10	0	0.00	50.00	1	15,712	0.01%
2024/05/09	4	51.20	2	50.20	49.55	2	15,682	0.01%
2024/05/08	9	51.72	7	51.41	52.70	2	15,438	0.01%
2024/05/07	2	49.03	4	48.60	51.60	-2	14,637	-0.01%
2024/05/06	5	48.24	4	47.19	46.95	1	14,207	0.01%
2024/05/03	3	49.70	12	49.12	48.55	-9	14,072	-0.06%
2024/05/02	9	52.38	5	51.36	51.10	4	13,860	0.03%
2024/04/30	7	52.93	8	53.01	53.20	-1	13,667	-0.01%
2024/04/29	4	56.00	4	55.70	54.20	0	13,506	0.00%
2024/04/26	15	57.45	15	57.63	57.30	0	13,344	0.00%
2024/04/25	10	56.31	2	56.65	55.60	8	13,004	0.06%
2024/04/24	25	59.56	30	59.98	57.70	-5	12,793	-0.04%
2024/04/23	8	57.64	7	57.50	55.60	1	12,160	0.01%
2024/04/22	23	64.09	9	61.00	57.80	14	11,661	0.12%
2024/04/19	11	63.03	11	62.95	64.20	0	11,037	0.00%
2024/04/18	0	0.00	4	58.13	58.40	-4	10,272	-0.04%
2024/04/17	4	50.23	15	52.69	53.10	-11	10,142	-0.11%
2024/04/16	69	49.42	62	49.46	48.30	7	9,770	0.07%
2024/04/15	17	45.50	13	45.89	47.35	4	8,461	0.05%
2024/04/12	2	41.48	17	42.09	43.05	-15	7,923	-0.19%
2024/04/11	4	39.34	3	39.95	39.15	1	7,673	0.01%
2024/04/10	13	39.42	6	39.60	39.70	7	7,632	0.09%
2024/04/09	14	39.55	19.3	39.51	39.45	-5.3	7,461	-0.07%
2024/04/08	3	38.33	2.2	38.13	38.95	0.8	7,147	0.01%
2024/04/03	2.1	36.57	2	36.70	36.30	0.1	7,110	0.00%
2024/04/02	2	37.08	0	0.00	37.20	2	7,314	0.03%
2024/04/01	4	37.41	0	0.00	37.45	4	7,316	0.05%
2024/03/29	1.2	37.25	7	37.11	37.30	-5.8	7,312	-0.08%
2024/03/28	5.1	38.82	2	37.80	38.45	3.1	7,220	0.04%
2024/03/27	17	38.63	14.8	39.18	39.25	2.2	7,091	0.03%
2024/03/26	16	38.28	21	39.20	38.55	-5	6,734	-0.07%
2024/03/25	7	37.28	3	37.08	37.20	4	5,993	0.07%
2024/03/22	3	36.45	7	36.95	36.65	-4	5,764	-0.07%
2024/03/21	0	0.00	2	35.00	35.45	-2	5,468	-0.04%
2024/03/20	4	34.68	2	35.20	34.55	2	5,543	0.04%
2024/03/19	1	35.60	0	0.00	35.70	1	5,701	0.02%
2024/03/18	0	0.00	2	34.85	34.90	-2	5,806	-0.03%
2024/03/14	12	34.82	11	34.61	34.75	1	7,454	0.01%
2024/03/13	9	34.65	17	35.22	34.55	-8	7,801	-0.10%
2024/03/11	0	0.00	1	32.70	32.80	-1	8,693	-0.01%
2024/03/08	4	32.49	0	0.00	31.40	4	8,729	0.05%
2024/03/07	4	33.81	2	34.00	33.65	2	8,700	0.02%
2024/03/06	0	0.00	12	35.80	35.40	-12	8,734	-0.14%
2024/03/05	4	35.19	1	35.35	35.30	3	8,703	0.03%
2024/03/04	6	35.20	1	35.55	34.85	5	8,713	0.06%
2024/03/01	11	35.38	2	35.83	35.75	9	8,597	0.10%
2024/02/29	4	34.35	9	34.50	34.90	-5	8,262	-0.06%
2024/02/27	5	33.11	30	34.21	33.60	-25	8,043	-0.31%
2024/02/26	27	33.27	3	33.92	32.70	24	7,852	0.31%
2024/02/23	3	32.83	3	32.85	32.45	0	7,712	0.00%
2024/02/22	0	0.00	7	33.13	33.00	-7	7,647	-0.09%
2024/02/20	1	31.60	1	31.85	31.50	0	7,500	0.00%
2024/02/19	1	32.65	6.2	32.78	32.45	-5.2	7,511	-0.07%
2024/02/16	3.2	31.99	1	31.75	32.10	2.2	7,580	0.03%
2024/02/02	2	31.50	0	0.00	31.35	2	7,577	0.03%
2024/02/01	0	0.00	14	31.73	31.80	-14	7,544	-0.19%