• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.92%
  • 成交量
    3,005張
  • 產業
    上市 汽車類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華 (2204)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.275.9000.0075.500.26,0570.00%
2024/12/160.776.9000.0076.200.76,0620.01%
2024/12/130.378.610.978.8778.80-0.76,047-0.01%
2024/12/12380.6300.0079.6036,0470.05%
2024/12/112.779.5000.0079.002.76,0450.04%
2024/12/100.282.1000.0081.800.25,9980.00%
2024/12/090.182.0000.0082.200.15,9830.00%
2024/12/063.481.5100.0082.203.45,9680.06%
2024/12/057.683.83184.1081.706.65,9010.11%
2024/12/04684.8700.0085.1065,7630.10%
2024/12/03284.7000.0084.8025,7850.03%
2024/12/0200.00085.1084.7005,7510.00%
2024/11/295.184.06184.4084.304.15,6820.07%
2024/11/28585.24684.8084.00-15,596-0.02%
2024/11/2727.587.45387.9784.3024.55,3770.46%
2024/11/26989.041490.2290.80-55,050-0.10%
2024/11/2500.001585.4386.90-154,654-0.32%
2024/11/228.184.93384.3384.905.14,4370.12%
2024/11/2140.883.917784.7484.90-36.24,073-0.89%
2024/11/20879.241179.6180.50-33,105-0.10%
2024/11/183474.7700.0074.20342,9131.17%
2024/11/1500.00675.7077.70-62,862-0.21%
2024/11/14272.70173.2072.4012,7450.04%
2024/11/1300.00270.5573.70-22,699-0.07%
2024/11/12370.9300.0070.6032,6450.11%
2024/11/0700.00171.1071.10-12,647-0.04%
2024/11/0400.00470.3570.20-42,735-0.15%
2024/10/29269.9000.0069.8023,1410.06%
2024/10/28468.3500.0069.5043,3050.12%
2024/10/24767.9400.0067.2073,2600.21%
2024/10/23168.8000.0068.7013,2540.03%
2024/10/180.270.2000.0069.900.23,4100.01%
2024/10/17270.7000.0070.2023,5180.06%
2024/10/16168.5000.0069.5013,5780.03%
2024/10/15269.5000.0068.8023,6160.06%
2024/10/11169.8000.0069.6013,7300.03%
2024/10/090.269.4000.0068.800.23,7980.01%
2024/10/08570.741170.2570.00-63,812-0.16%
2024/10/044.272.0200.0071.704.23,8260.11%
2024/10/01173.1000.0072.7013,8260.03%
2024/09/302673.77173.8073.80253,8340.65%
2024/09/2700.00673.0273.00-63,844-0.16%
2024/09/2600.00170.8070.50-13,868-0.03%
2024/09/23170.9000.0070.7013,8890.03%
2024/09/20169.6000.0069.4013,8990.03%
2024/09/10169.3000.0069.1013,8510.03%
2024/09/09170.0000.0071.1013,8630.03%
2024/09/06170.8000.0071.4013,8820.03%
2024/09/04371.8000.0070.8033,9040.08%
2024/08/30678.42578.2078.7013,8090.03%
2024/08/29180.0000.0080.3013,7670.03%
2024/08/27381.2000.0081.4034,0060.07%
2024/08/23181.1000.0081.6013,9950.03%
2024/08/1900.00282.6081.50-24,102-0.05%
2024/08/16184.4000.0084.4014,0400.02%
2024/08/1200.00184.1084.60-14,298-0.02%
2024/08/09184.8000.0083.9014,3200.02%
2024/08/07283.4500.0085.1024,3020.05%
2024/08/01192.0000.0094.0014,1600.02%
2024/07/31397.8000.0097.7033,9270.08%
2024/07/2300.001110.00110.00-13,802-0.03%
2024/07/161129.001132.00130.0003,6430.00%
2024/07/1500.001.8133.17132.00-1.83,666-0.05%
2024/07/120.1133.5000.00133.000.13,7060.00%
2024/07/111131.5000.00131.5013,6970.03%
2024/07/0400.007131.07128.50-73,806-0.18%
2024/07/0200.002127.50129.00-23,834-0.05%
2024/06/272123.0000.00123.0023,7810.05%
2024/06/251125.5000.00126.5013,7740.03%
2024/06/210.1126.0000.00125.000.13,7530.00%
2024/06/190.1127.5000.00125.000.13,7620.00%
2024/06/180.1127.0000.00126.500.13,7280.00%
2024/06/170.6128.0000.00126.500.63,7520.02%
2024/06/141127.004128.00126.50-33,758-0.08%
2024/06/125124.301124.00124.0043,8470.10%
2024/06/111128.5000.00124.0013,8670.03%
2024/06/071125.5000.00125.5013,9320.03%
2024/06/061125.0000.00125.0013,9610.03%
2024/06/052125.5000.00125.0024,0010.05%
2024/05/3100.008132.00132.00-84,142-0.19%
2024/05/2900.001128.50127.50-14,113-0.02%
2024/05/280.1127.501127.50127.50-0.94,140-0.02%
2024/05/242.1122.404119.00124.00-1.94,097-0.05%
2024/05/224122.3800.00121.5044,0560.10%
2024/05/210.3120.0000.00119.000.34,0370.01%
2024/05/204122.5000.00121.5043,9570.10%
2024/05/172128.5000.00128.5023,8420.05%
2024/05/164134.2500.00131.0043,8040.11%
2024/05/151135.0000.00135.0013,8520.03%
2024/05/143133.0000.00132.5033,8440.08%
2024/05/101135.0000.00135.0013,8960.03%
2024/05/091137.0000.00136.0013,8690.03%
2024/05/082.3137.631138.00138.001.33,8370.03%
2024/05/071148.504149.50147.00-33,728-0.08%
2024/05/060.1145.5000.00147.500.13,7250.00%
2024/05/035146.701147.02147.0043,7370.11%
2024/05/021144.001.1146.45146.50-0.13,7310.00%
2024/04/290.1141.5000.00141.500.13,7360.00%
2024/04/231139.501140.00138.5003,6970.00%
2024/04/220.1136.000.2139.00135.50-0.13,6580.00%
2024/04/190.1130.0000.00130.000.13,5830.00%
2024/04/186.1140.536138.33137.500.13,4840.00%
2024/04/176140.176143.33145.0003,3900.00%
2024/04/1600.001142.00138.50-13,372-0.03%
2024/04/1500.001146.50146.50-13,328-0.03%
2024/04/1200.001145.50147.50-13,287-0.03%
2024/04/112141.012142.25142.0003,2200.00%
2024/04/1000.001140.00139.00-13,184-0.03%
2024/04/0900.001136.50136.50-13,169-0.03%
2024/04/0300.001134.00134.00-13,097-0.03%
2024/04/0200.000.2132.00132.00-0.23,163-0.01%
2024/04/010.2128.5000.00131.500.23,1610.01%
2024/03/281130.5000.00130.0013,2650.03%
2024/03/2600.005126.50127.50-53,350-0.15%
2024/03/2200.001129.50129.00-13,459-0.03%
2024/03/2000.001128.50128.00-13,635-0.03%
2024/03/183133.333.1134.15133.50-0.13,9010.00%
2024/03/141.1125.452124.75125.50-0.94,212-0.02%
2024/03/131123.001123.00122.5004,2400.00%
2024/03/121129.5000.00127.5014,2520.02%
2024/03/0800.004128.50127.50-44,451-0.09%
2024/03/074133.631131.50132.0034,4640.07%
2024/03/064133.142133.50132.5024,4510.05%
2024/03/041126.501127.00128.0004,2930.00%
2024/02/2900.005125.00125.50-54,215-0.12%
2024/02/2100.004123.00123.00-44,404-0.09%
2024/02/195123.500120.50120.5054,5590.11%
2024/02/165118.006120.25123.00-14,610-0.02%
2024/02/1500.001115.50116.00-14,567-0.02%
2024/02/0200.001112.00111.50-14,744-0.02%
2024/01/3000.001115.00115.00-14,930-0.02%
2024/01/2900.000114.50115.0004,9350.00%
2024/01/252113.252112.25113.0004,9290.00%
2024/01/241112.981112.00112.5004,9080.00%
2024/01/2300.002108.00108.00-24,876-0.04%
2024/01/180103.2000.00102.5004,8810.00%
2024/01/170103.0000.00103.0004,8840.00%
2024/01/121107.5000.00107.0014,9400.02%
2024/01/112107.7500.00107.5024,9650.04%
2024/01/100107.0000.00107.0005,0380.00%
2024/01/091107.001107.00107.5005,0610.00%
2024/01/051109.5000.00109.5015,2900.02%
2023/12/251117.0000.00116.5015,4190.02%
2023/12/221115.003115.83115.50-25,413-0.04%
2023/12/2100.002114.75113.00-25,373-0.04%
2023/12/201113.0000.00114.0015,4280.02%
2023/12/191115.501.1114.81112.50-0.15,4010.00%
2023/12/1800.002.4115.85115.50-2.45,350-0.04%
2023/12/1500.001118.50120.50-15,329-0.02%
2023/12/141118.5000.00118.5015,3030.02%
2023/12/136124.502122.25121.5045,1980.08%
2023/12/126124.255.1125.01125.0015,0600.02%
2023/12/112.3120.130.1120.88121.002.34,8520.05%
2023/12/083112.009111.94113.00-64,692-0.13%
2023/12/074114.383.1113.00112.000.94,7240.02%
2023/12/061112.500.1109.75111.500.94,7160.02%
2023/12/0500.001.4105.00106.00-1.44,650-0.03%
2023/12/040.1104.5000.00104.500.14,6980.00%
2023/12/011104.0000.00104.5014,7910.02%
2023/11/3000.000102.50101.5005,0270.00%
2023/11/202105.0000.00106.0025,5460.04%
2023/11/172104.504.4105.95105.50-2.45,379-0.04%
2023/11/163101.504103.38104.50-15,270-0.02%
2023/11/150.298.8900.00101.000.25,1890.00%
2023/11/131.4100.5800.0097.901.45,1220.03%
2023/11/1000.002101.00100.50-25,025-0.04%
2023/11/091.199.836102.00103.00-4.94,943-0.10%
2023/11/081.298.04596.4297.50-3.84,840-0.08%
2023/11/0300.00293.0093.20-24,871-0.04%
2023/11/0100.00287.2088.50-24,829-0.04%
2023/10/27390.1300.0089.6034,8420.06%
2023/10/26189.70190.9090.0004,8560.00%
2023/10/20692.180.393.2090.905.75,0400.11%
2023/10/19194.8000.0095.7014,9880.02%
2023/10/18298.90197.0094.9015,0240.02%
2023/10/17195.0000.0095.0014,9680.02%
2023/10/1600.00097.2096.3004,9930.00%
2023/10/13199.114100.5099.10-35,016-0.06%
2023/10/1200.00398.1398.60-34,897-0.06%
2023/10/11195.3000.0095.3014,8300.02%
2023/10/0600.00195.9094.80-14,837-0.02%
2023/10/05194.1000.0093.8014,9030.02%
2023/10/04194.4000.0094.8014,9380.02%
2023/10/03494.9000.0095.0044,9460.08%
2023/10/02195.8000.0095.4014,9850.02%
2023/09/281.198.093100.0097.50-1.94,980-0.04%
2023/09/2700.00298.3098.70-24,939-0.04%
2023/09/25198.10199.0097.6004,9680.00%
2023/09/21395.8700.0094.8034,9560.06%
2023/09/19398.2300.0098.2034,9780.06%
2023/09/18197.5000.0097.6014,9000.02%
2023/09/15097.00498.9097.10-44,901-0.08%
2023/09/1400.00198.8099.00-14,869-0.02%
2023/09/132100.0000.00100.0024,9030.04%
2023/09/120.1101.50599.7899.70-4.94,969-0.10%
2023/09/1100.001101.00101.00-14,972-0.02%
2023/09/0800.001104.00104.00-14,886-0.02%
2023/09/073.3110.001.8109.28109.501.54,8550.03%
2023/09/0635111.9729108.07108.5064,8030.13%
2023/09/0527108.8126109.65112.5014,6970.02%
2023/09/0441.1107.4345108.47108.50-44,505-0.09%
2023/09/015091.065892.7198.70-84,148-0.19%
2023/08/31188.40188.9089.8003,9470.00%
2023/08/28184.5000.0084.5014,2400.02%
2023/08/22183.7000.0083.0014,6210.02%
2023/08/1600.001.583.1383.50-1.55,106-0.03%
2023/08/1100.00190.0090.00-15,437-0.02%
2023/08/10292.5000.0094.1025,5260.04%
2023/08/09193.30295.0094.80-15,538-0.02%
2023/08/0800.00292.1092.80-25,552-0.04%
2023/08/0700.00390.6391.80-35,604-0.05%
2023/08/0400.00190.4090.70-15,660-0.02%
2023/08/02290.7500.0090.2025,6890.04%
2023/07/31289.40188.3088.5015,7420.02%
2023/07/270.587.6800.0087.900.55,7940.01%
2023/07/21183.3000.0084.0016,2620.02%
2023/07/20384.6000.0084.7036,3600.05%
2023/07/18186.0000.0085.7016,8480.01%
2023/07/1700.00390.4090.20-37,267-0.04%
2023/07/14392.7300.0092.7037,2600.04%
2023/07/13191.5000.0091.0017,3280.01%
2023/07/12394.87198.9093.5027,3620.03%
2023/07/11297.7500.0097.5027,3160.03%
2023/07/07196.60796.3498.00-67,369-0.08%
2023/07/0600.00199.5097.30-17,346-0.01%
2023/07/04196.70197.0097.6007,2920.00%
2023/06/29194.7000.0092.9017,2170.01%
2023/06/2800.00296.0095.60-27,173-0.03%
2023/06/27191.0000.0089.9017,0850.01%
2023/06/2100.00192.5092.70-17,173-0.01%
2023/06/20191.6000.0091.3017,3330.01%
2023/06/1900.00191.8091.80-17,383-0.01%
2023/06/16393.8700.0093.1037,4250.04%
2023/06/13699.186.699.5799.00-0.67,270-0.01%
2023/06/0900.00293.7096.30-27,251-0.03%
2023/06/08296.30195.3095.6017,2010.01%
2023/06/07399.57499.6099.30-17,103-0.01%
2023/06/06198.80199.9099.5007,0510.00%
2023/06/021.297.23197.9099.900.26,9410.00%
2023/06/01496.65397.6795.9016,8130.01%
2023/05/31395.53396.0795.8006,6740.00%
2023/05/30793.91994.4092.20-26,584-0.03%
2023/05/290.192.30292.9091.60-1.96,407-0.03%
2023/05/26193.801192.5392.40-106,371-0.16%
2023/05/256195.065893.7493.1036,2560.05%
2023/05/24289.65688.2789.40-45,920-0.07%
2023/05/23484.55184.9086.1035,8220.05%
2023/05/22287.00486.5387.90-25,734-0.03%
2023/05/1900.00987.0087.20-95,673-0.16%
2023/05/1800.00683.6886.10-65,544-0.11%
2023/05/17481.782.182.0581.801.95,3320.04%
2023/05/16379.13579.2880.80-25,198-0.04%
2023/05/15275.8000.0076.3025,0370.04%
2023/05/12378.901078.2377.50-74,996-0.14%
2023/05/11378.901078.2377.60-74,944-0.14%
2023/05/10579.96580.2880.4004,8920.00%
2023/05/09879.74879.3879.5004,8220.00%
2023/05/081078.25579.6079.8054,7840.10%
2023/05/05277.20178.6076.4014,7230.02%
2023/05/04177.50278.0078.00-14,733-0.02%
2023/05/03277.5000.0077.6024,7250.04%
2023/05/0200.00280.2579.60-24,747-0.04%
2023/04/28679.58580.0679.0014,8600.02%
2023/04/27479.28479.4079.9004,8070.00%
2023/04/26477.55778.1678.50-34,567-0.07%
2023/04/25375.901275.3276.10-94,226-0.21%
2023/04/247.176.97877.1977.10-0.94,059-0.02%
2023/04/211.176.36177.0077.800.13,8630.00%
2023/04/204.175.541974.5975.00-14.93,451-0.43%
2023/04/191.169.78170.3069.500.12,9620.00%
2023/04/1800.00170.1069.80-12,945-0.03%
2023/04/17268.75170.0069.2012,8570.03%
2023/04/141066.09167.0066.8092,7910.32%
2023/04/13666.58366.9066.1032,7380.11%
2023/04/1200.00164.5064.40-12,615-0.04%
2023/04/0700.001564.1064.40-152,525-0.59%
2023/03/31164.10164.0063.9002,5220.00%
2023/03/30164.6000.0063.9012,5080.04%
2023/03/28263.45163.3063.1012,5150.04%
2023/03/27263.9000.0062.8022,5240.08%
2023/03/2400.00163.5064.60-12,537-0.04%
2023/03/232.164.36964.3864.40-6.92,493-0.28%
2023/03/22562.70363.2761.9022,3550.08%
2023/03/2100.00561.8061.60-52,298-0.22%
2023/03/161659.001656.9056.9002,2040.00%
2023/03/1300.00254.4054.90-22,099-0.10%
2023/02/09156.5000.0056.4013,0150.03%
2023/01/3100.00159.6060.40-12,856-0.04%
2023/01/30258.95359.9359.90-12,761-0.04%
2022/12/2600.000.250.2051.50-0.22,395-0.01%
2022/12/210.149.4500.0049.300.12,3980.00%
2022/12/20149.95149.4049.4502,3830.00%
2022/12/1900.00551.8050.80-52,335-0.21%
2022/12/160.252.50153.0051.70-0.82,284-0.04%
2022/12/13155.1000.0055.2012,1360.05%
2022/12/12253.55453.8054.50-22,098-0.10%
2022/12/0800.00153.7054.60-12,060-0.05%
2022/12/05355.33355.5755.8002,0070.00%
2022/11/30156.90156.8058.0001,8770.00%
2022/11/29356.70455.5355.10-11,773-0.06%
2022/11/28254.8000.0055.7021,6010.12%
2022/11/25153.90253.9053.70-11,524-0.07%
2022/11/17148.20247.1347.70-11,111-0.09%
2022/11/14143.60143.8043.9509880.00%
2022/11/0100.00641.6541.90-61,462-0.41%
2022/10/2600.00541.6541.65-51,560-0.32%
2022/10/2100.00842.2241.70-81,588-0.50%
2022/10/1400.00241.6041.50-21,766-0.11%
2022/10/1100.00640.3540.40-61,933-0.31%
2022/10/0700.001041.3341.50-101,953-0.51%
2022/09/2900.00541.6041.70-51,968-0.25%
2022/09/2100.001244.5044.30-121,940-0.62%
2022/09/201544.7600.0044.85151,9350.77%
2022/09/1400.00145.3045.25-11,964-0.05%
2022/09/01145.9500.0046.3011,9680.05%
2022/08/29143.7000.0044.5511,9090.05%
2022/08/25143.9500.0044.0011,8680.05%
2022/08/1500.001045.2344.80-101,812-0.55%
2022/08/09241.2500.0043.2521,7160.12%
2022/08/08143.2000.0043.2011,4920.07%
2022/08/05947.6100.0047.9591,3890.65%
2022/08/04647.5500.0047.4561,3720.44%
2022/08/03549.0200.0048.5051,3660.37%
2022/08/02849.8300.0049.5581,3500.59%
2022/08/01250.40750.9150.70-51,349-0.37%
2022/07/26850.4100.0050.2081,3110.61%
2022/07/25250.0000.0050.6021,2920.15%
2022/07/221852.161551.7051.7031,2600.24%
2022/07/062060.7800.0059.30209802.04%
2022/06/2900.000.163.2063.40-0.11,102-0.01%
2022/06/1600.00262.9062.70-21,201-0.17%
2022/06/1400.00362.0062.40-31,291-0.23%
2022/06/1000.00563.5063.50-51,305-0.38%
2022/06/0900.001563.3363.40-151,310-1.14%
2022/06/0800.001063.0063.20-101,309-0.76%
2022/06/01163.10562.7262.60-41,344-0.30%
2022/05/31162.2000.0062.4011,3380.07%
2022/05/300.161.7000.0061.800.11,3310.01%
2022/05/2700.000.161.6061.20-0.11,324-0.01%
2022/05/26361.4700.0061.1031,3210.23%
2022/05/190.161.0000.0061.200.11,3240.01%
2022/05/1800.00160.7060.80-11,307-0.08%
2022/05/1300.001659.6460.20-161,271-1.26%
2022/05/1200.00658.9258.90-61,259-0.48%
2022/05/11158.501058.6058.90-91,247-0.72%
2022/05/041859.2000.0059.20181,1791.53%
2022/04/25258.8000.0058.8021,1510.17%
2022/04/1900.00159.3059.90-11,133-0.09%
2022/04/13159.10758.9059.30-61,110-0.54%
2022/04/12658.2000.0058.4061,1010.54%
2022/04/07459.3000.0058.8041,0290.39%
2022/04/06359.7000.0059.6039870.30%
2022/04/0100.00160.0060.10-1952-0.10%
2022/03/312060.75260.8060.60189091.98%
2022/03/30460.38160.2060.4038900.34%
2022/03/291260.3900.0060.00128471.42%
2022/03/28160.9000.0061.0017930.13%
2022/03/2500.00161.8061.60-1770-0.13%
2022/03/2300.00162.1062.10-1752-0.13%
2022/03/21261.5500.0061.7027140.28%
2022/03/17561.80761.6661.50-2669-0.30%
2022/03/1000.000.261.8061.70-0.2567-0.04%
2022/03/08360.1000.0060.1035460.55%
2022/02/24562.4000.0062.0055780.86%
2022/02/16262.6000.0063.0026010.33%
2022/02/1400.003861.0661.20-38628-6.05%
2022/01/2600.001060.8761.10-10714-1.40%
2022/01/25561.0213660.7960.60-131718-18.22% 大賣/鉅額交易
2022/01/21262.3000.0062.1027010.29%
2022/01/17462.5000.0062.6047120.56%
2021/12/3000.00163.5063.40-1842-0.12%
2021/12/2900.00163.4064.00-1849-0.12%
2021/12/27163.0000.0063.1018770.11%
2021/12/20263.00263.0063.5009610.00%
2021/12/17163.5000.0063.3019800.10%
2021/12/14563.0800.0062.9051,1430.44%
2021/12/13663.8800.0063.7061,1640.52%
2021/12/10264.7000.0064.6021,2010.17%
2021/12/09264.3000.0064.7021,2380.16%
2021/11/29864.4400.0064.6081,3130.61%
2021/11/26264.8000.0064.7021,3140.15%
2021/11/25765.3400.0065.7071,3060.54%
2021/11/232.865.5300.0065.402.81,3160.21%
2021/11/22266.0000.0066.0021,3130.15%
2021/11/19366.0300.0066.0031,3080.23%
2021/11/17166.3000.0066.7011,3010.08%
2021/11/15166.9000.0066.9011,2990.08%
2021/11/11466.5000.0066.3041,3110.30%
2021/11/102266.9100.0067.30221,3131.68%
2021/11/0900.00670.5070.80-61,266-0.47%
2021/11/08269.6000.0069.7021,2660.16%
2021/11/0500.001070.5070.20-101,283-0.78%
2021/11/03268.6000.0069.4021,3080.15%
2021/11/02369.2000.0069.0031,3350.22%
2021/10/29469.3500.0069.3041,4440.28%
2021/10/28570.0000.0069.9051,4550.34%
2021/10/2700.00870.7070.80-81,473-0.54%
2021/10/2600.00770.5070.60-71,499-0.47%
2021/10/22569.2000.0069.2051,5250.33%
2021/10/20569.6200.0069.5051,5820.32%
2021/10/15269.8000.0070.0021,8890.11%
2021/10/12469.1500.0069.2042,0600.19%
2021/10/0800.00873.5873.80-82,029-0.39%
2021/10/0700.00573.0072.60-52,072-0.24%
2021/10/06371.90872.7072.20-52,095-0.24%
2021/10/05571.2400.0071.9052,1030.24%
2021/10/01771.9700.0071.3072,1060.33%
2021/09/30172.5000.0073.9012,1020.05%
2021/09/29572.3600.0073.3052,1010.24%
2021/09/28273.2500.0073.4022,1130.09%
2021/09/24173.7000.0073.5012,1200.05%
2021/09/225672.9900.0073.20562,1072.66%
2021/09/1700.00672.3074.00-62,070-0.29%
2021/09/1500.005670.5471.70-562,063-2.71%
2021/09/14269.60270.6071.2002,0200.00%
2021/09/1300.00268.6070.30-21,991-0.10%
2021/09/0600.00168.3068.20-12,037-0.05%
2021/08/3100.001067.2068.10-102,044-0.49%
2021/08/3000.001067.1067.10-102,059-0.49%
2021/08/26165.4000.0065.5012,1000.05%
2021/08/252166.3900.0066.00212,1490.98%
2021/08/24565.30165.5065.4042,1850.18%
2021/08/23165.7000.0065.8012,2070.05%
2021/08/201264.0300.0064.20122,2150.54%
2021/08/19564.3800.0064.4052,2220.22%
2021/08/183064.6900.0065.90302,2241.35%
2021/08/17465.756265.8164.70-582,240-2.59%
2021/08/16666.5000.0066.3062,2380.27%
2021/08/13368.5000.0068.6032,2330.13%
2021/08/1200.00369.6369.90-32,236-0.13%
2021/08/11468.4800.0069.0042,2520.18%
2021/08/09270.5000.0070.4022,3230.09%
2021/08/0600.00371.4771.60-32,363-0.13%
2021/08/05171.20271.0570.80-12,372-0.04%
2021/08/0400.004269.9370.60-422,440-1.72%
2021/08/02166.4000.0066.4012,4300.04%
2021/07/3000.00365.3066.40-32,436-0.12%
2021/07/29364.3000.0064.9032,4360.12%
2021/07/2700.002564.9664.90-252,511-1.00%
2021/07/26164.7000.0064.7012,5120.04%
2021/07/22563.0000.0063.0052,4280.21%
2021/07/212171.4700.0071.00212,3100.91%
2021/07/20571.5600.0071.3052,2410.22%
2021/07/191172.6700.0072.60112,2030.50%
2021/07/16374.3700.0074.0032,2020.14%
2021/07/141373.3900.0072.50132,2210.59%
2021/07/13275.4500.0075.3022,2080.09%
2021/07/12476.1500.0076.5042,2120.18%
2021/07/071175.7400.0076.00112,3020.48%
2021/07/0600.00276.7076.30-22,318-0.09%
2021/06/3000.00076.6076.8002,3720.00%
2021/06/2500.00176.0075.50-12,468-0.04%
2021/06/24173.70574.2074.50-42,513-0.16%
2021/06/2100.004171.9571.90-413,001-1.37%
2021/06/17172.0000.0072.8013,0260.03%
2021/06/151972.03372.5072.10163,0380.53%
2021/06/11371.30171.9071.3023,0410.07%
2021/06/0900.00571.3071.30-53,041-0.16%
2021/06/081071.95572.0072.0053,0380.16%
2021/06/07871.5600.0072.4083,0490.26%
2021/06/04972.0200.0071.8093,0280.30%
2021/06/0300.00372.4372.30-33,009-0.10%
2021/06/0200.004571.2071.80-452,979-1.51%
2021/06/01670.1000.0070.2062,9260.21%
2021/05/31168.5000.0068.6012,8960.03%
2021/05/28667.9000.0067.8062,8890.21%
2021/05/25567.7000.0067.8052,8660.17%
2021/05/211067.5100.0067.10102,8370.35%
2021/05/20166.3000.0066.7012,8270.04%
2021/05/1712065.1200.0063.801202,7624.34% 大買/鉅額交易
2021/05/141468.0100.0067.00142,6950.52%
2021/05/12569.3613366.1869.00-1282,603-4.92% 大賣/鉅額交易
2021/05/112670.2300.0069.50262,5041.04%
2021/05/105672.161672.1672.10402,4531.63%
2021/05/072970.811070.4070.90192,4230.78%
2021/05/066070.00170.1069.60592,4032.45%
2021/05/051669.04269.0069.00142,3750.59%
2021/05/0400.00169.2068.50-12,328-0.04%
2021/05/03570.486070.5270.40-552,274-2.42%
2021/04/29771.837871.8171.70-712,264-3.14%
2021/04/28172.20272.7572.40-12,271-0.04%
2021/04/2700.002070.9071.30-202,271-0.88%
2021/04/26470.2500.0070.2042,2540.18%
2021/04/2300.00670.2270.10-62,248-0.27%
2021/04/221671.14971.9470.1072,2430.31%
2021/04/21671.50171.8071.6052,1720.23%
2021/04/20969.9100.0070.0092,1280.42%
2021/04/1900.00169.7069.60-12,102-0.05%
2021/04/1600.002068.0068.10-202,075-0.96%
2021/04/15168.10568.0067.20-42,046-0.20%
2021/04/14766.7000.0067.5072,0370.34%
2021/04/131567.51267.4067.70132,0360.64%
2021/04/12766.707.166.8066.70-0.12,000-0.01%
2021/04/09565.6000.0066.6051,9960.25%
2021/04/08265.550.465.9065.901.61,9790.08%
2021/04/06566.2000.0066.1051,9450.26%
2021/04/01265.9000.0066.4021,9130.10%
2021/03/31866.3400.0066.3081,9020.42%
2021/03/30766.871066.6066.70-31,854-0.16%
2021/03/29265.70365.9367.00-11,807-0.06%
2021/03/261864.88265.4566.30161,7100.94%
2021/03/25265.1000.0065.1021,3460.15%
2021/03/2200.004.853.9554.40-4.81,145-0.42%
2021/03/1600.00152.6052.90-11,043-0.10%
2021/03/155651.8700.0051.90561,0255.46%
2021/03/1100.002250.8550.80-221,041-2.11%
2021/03/081049.0500.0049.05101,0440.96%
2021/03/05249.0500.0049.0521,0450.19%
2021/03/0300.008048.9349.70-801,055-7.58%
2021/02/041047.0800.0046.55101,0890.92%
2021/02/011046.5000.0046.80101,0870.92%
2021/01/29546.50146.7046.4541,0890.37%
2021/01/262647.2000.0047.00261,0792.41%
2021/01/257347.4600.0047.65731,0746.80%
2021/01/221146.9100.0047.60111,0821.02%
2021/01/20546.5000.0046.4551,0450.48%
2021/01/15548.60948.4248.45-4992-0.40%
2021/01/1300.001050.1449.70-10963-1.04%
2021/01/12550.603050.7349.75-25954-2.62%
2021/01/1100.008051.1051.50-80942-8.49%
2021/01/07550.2000.0050.2059140.55%
2021/01/061550.6000.0051.10159031.66%
2021/01/05250.60351.5050.80-1872-0.11%
2021/01/04352.6700.0053.3038350.36%
2020/12/3100.007050.7350.60-70797-8.78%
2020/12/25549.2100.0049.1057700.65%
2020/12/23547.5500.0047.8057430.67%
2020/12/221547.9000.0047.60157482.00%
2020/12/18248.1000.0047.7027670.26%
2020/12/0800.000.248.2048.25-0.2793-0.03%
2020/12/071548.9300.0048.35158041.86%
2020/12/020.248.1500.0048.150.27820.02%
2020/11/30548.5000.0048.2057870.64%
2020/11/242648.851049.4348.80167862.03%
2020/11/23549.7000.0049.9057910.63%
2020/11/20149.90149.9550.0007920.00%
2020/11/19549.70149.9549.7047990.50%
2020/11/1700.00548.7048.70-5791-0.63%
2020/11/1600.00147.8547.90-1826-0.12%
2020/11/13547.4400.0047.4058300.60%
2020/11/0900.002145.1945.00-21909-2.31%
2020/10/302044.3400.0044.50209752.05%
2020/10/2700.001045.5045.50-10978-1.02%
2020/10/2200.00144.9544.90-11,027-0.10%
2020/10/0800.001044.5044.50-101,024-0.98%
2020/10/071043.8000.0044.15101,0210.98%
2020/10/0600.002343.8544.40-231,013-2.27%
2020/09/25140.7000.0041.4011,0010.10%
2020/09/24140.2500.0040.3019850.10%
2020/09/0900.00442.1042.30-4936-0.43%
2020/09/081042.2500.0042.00109391.06%
2020/09/071042.5500.0042.50109441.06%
2020/08/2700.001543.0542.50-151,035-1.45%
2020/08/241043.0000.0042.65109861.01%
2020/08/211042.451043.2043.4509920.00%
2020/08/201042.7500.0042.35109821.02%
2020/08/1900.001043.6843.60-10946-1.06%
2020/08/18543.4000.0043.7059470.53%
2020/08/1700.00643.0943.25-6947-0.63%
2020/08/14541.4000.0041.2559370.53%
2020/08/0500.001039.5039.55-101,136-0.88%
2020/07/3000.001038.8038.95-101,142-0.88%
2020/07/28537.4500.0037.3051,1110.45%
2020/07/171037.9000.0037.85101,1950.84%
2020/06/1200.00538.3538.25-51,547-0.32%
2020/06/082038.2300.0038.05201,5161.32%
2020/06/0500.00137.9037.80-11,496-0.07%
2020/06/04238.23238.2538.1001,4860.00%
2020/06/03136.651037.0036.85-91,459-0.62%
2020/05/2100.00336.2836.30-31,422-0.21%
2020/05/2000.00136.9536.45-11,395-0.07%
2020/05/19436.7900.0036.6041,3710.29%
2020/04/2200.00529.1130.15-51,022-0.49%
2020/04/14529.2000.0029.3058410.59%
2020/04/08227.2500.0027.7027650.26%
2020/04/07126.4000.0026.2017150.14%
2020/04/06225.8300.0026.2026960.29%
2020/03/1800.00827.9027.30-8577-1.38%
2020/02/2100.000.436.5036.55-0.4536-0.07%
2020/02/1200.00035.7535.9505200.00%
2019/12/191038.9000.0039.05108041.24%
2019/12/160.239.0000.0039.250.28110.02%
2019/12/12139.0000.0039.0018130.12%
2019/12/051039.1000.0039.15108451.18%
2019/11/2900.000.139.2539.25-0.1913-0.01%
2019/11/151040.4500.0040.50101,1480.87%
2019/11/131040.9500.0041.45101,1610.86%
2019/11/053041.9700.0042.10301,2342.43%
2019/10/23242.0000.0042.0021,4160.14%
2019/10/162.243.0900.0042.452.21,5560.14%
2019/10/15842.1000.0043.5581,5560.51%
2019/10/08443.0500.0043.0041,5710.25%
2019/10/07244.7000.0044.8021,5560.13%
2019/09/251724.5900.0024.65171,5531.09%
2019/09/1900.00224.9024.90-21,524-0.13%
2019/08/1900.00123.6523.90-11,460-0.07%
2019/08/1300.00523.6023.25-51,449-0.34%
2019/08/0500.00225.0525.00-21,385-0.14%
2019/07/29125.9000.0025.9011,3870.07%
2019/07/231526.0000.0025.95151,3341.12%
2019/07/22526.151526.1726.15-101,324-0.75%
2019/07/08528.2500.0028.2051,1690.43%
2019/07/041227.8700.0027.85121,2210.98%
2019/07/03227.7500.0027.7021,2540.16%
2019/07/01227.8500.0027.8021,3690.15%
2019/06/2000.00827.4027.50-81,960-0.41%
2019/06/19327.4500.0027.3531,9480.15%
2019/06/17527.2500.0027.2551,9480.26%
2019/06/141027.1500.0027.15101,9520.51%
2019/06/131027.2000.0027.20101,9490.51%
2019/06/123027.3500.0027.30301,9551.53%
2019/06/0600.006527.3827.30-651,960-3.32%
2019/06/031027.4500.0027.40101,9750.51%
2019/05/311527.5800.0027.55151,9740.76%
2019/05/141027.1000.0027.40101,7480.57%
2019/04/121528.1500.0028.00151,5080.99%
2019/04/111028.3800.0028.30101,4810.68%
2019/04/1000.002528.7428.60-251,457-1.71%
2019/04/0900.001028.5928.60-101,388-0.72%
2019/04/0800.00128.5028.55-11,333-0.08%
2019/04/032028.0000.0028.05201,2631.58%
2019/03/291329.243429.2428.50-211,013-2.07%
2019/03/2800.005026.7026.70-50572-8.74%
2019/03/111024.6500.0024.80105991.67%
2019/03/0700.00124.4524.45-1622-0.16%
2019/03/051024.3000.0024.40106171.62%
2019/03/042024.3500.0024.50206133.26%
2019/02/2000.004023.9023.85-40600-6.66%
2019/02/18123.9000.0023.9016020.17%
2019/02/111323.7000.0023.55135962.18%
2019/01/251023.7000.0023.80105821.72%
2019/01/22723.6500.0023.8575851.20%
2019/01/211023.6500.0023.70105931.69%
2018/12/031523.601523.8523.9007190.00%
2018/10/09125.4000.0024.8511,0580.09%
2018/09/26125.5000.0025.5511,0740.09%
2018/09/1900.00225.4525.55-21,074-0.19%
2018/09/18125.4000.0025.2511,0640.09%
2018/09/12625.0100.0024.8061,0410.58%
2018/09/072025.5800.0025.40201,0721.86%
2018/09/06525.6500.0025.6551,0780.46%
2018/09/042025.8000.0025.80201,0771.86%
2018/08/23225.7000.0025.7521,1080.18%
2018/08/162025.7900.0025.65201,1031.81%
2018/08/151026.0800.0026.00101,0930.91%
2018/08/142026.33326.3526.35171,0901.56%
2018/08/133026.4500.0026.40301,1022.72%
2018/07/16127.8500.0027.8018610.12%
2018/07/1200.001028.0528.10-10824-1.21%
2018/07/10128.40228.3528.40-1841-0.12%
2018/06/20228.601028.7529.00-8958-0.84%
2018/06/1300.00228.7028.65-2878-0.23%
2018/05/231028.8000.0028.80108381.19%
2018/05/211028.7500.0029.00108351.20%
2018/05/1800.00028.6028.7008230.00%
2018/05/1700.0011828.6028.55-118822-14.34% 大賣/鉅額交易
2018/04/245027.6800.0027.60508515.87%
2018/04/18428.1000.0028.0548650.46%
2018/04/17227.9300.0028.1028740.23%
2018/04/1100.001027.6627.85-10883-1.13%
2018/04/1000.00427.8027.65-4860-0.46%
2018/04/096827.9200.0027.70688607.91%
2018/04/0300.001027.8527.70-10860-1.16%
2018/03/29427.3500.0027.4548480.47%
2018/03/09126.6500.0027.0519370.11%
2018/02/12226.2800.0026.4021,0200.20%
2018/02/091026.1000.0026.20101,0280.97%
2018/01/2600.00126.8526.90-11,018-0.10%
2018/01/0500.00426.2026.45-4945-0.42%
金龍海嘯到來？ 中華信評：明年房價僅微幅成長UDN聯合新聞網－10時前
中華信評針對2025年銀行業信用前景展望指出，台灣房價在政府針對首購族推出的新青安房貸帶動下短暫驟升，但中華信評預期，台......詳全文
中華信評：台灣擁AI強健地位 2025經濟成長率預測上修至2.4%Anue鉅亨－14時前
...詳全文
世芯取代台積電 成為大摩在大中華半導體族群的首選UDN聯合新聞網－1天前
世芯-KY（3661）取代台積電（2330），成為摩根士丹利證券（大摩）在大中華半導體族群的首選個股，目標價從3,800......詳全文
中華 相關文章
中華 相關影音