和泰車 (2207)-元大-竹山券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
610
漲跌
▼3
漲幅
-0.49%
成交量
257張
產業
上市汽車類股▼0.25%
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	609.33	0	0.00	610.00	0	268	0.01%
2024/12/12	0	612.00	0	0.00	609.00	0	265	0.00%
2024/12/11	0	611.43	0	0.00	609.00	0	269	0.00%
2024/12/10	1	612.00	0	0.00	611.00	1	267	0.37%
2024/12/09	0	615.00	0	0.00	610.00	0	267	0.00%
2024/12/05	0.2	619.00	0	0.00	616.00	0.2	271	0.07%
2024/12/04	1	618.00	0	0.00	618.00	1	271	0.37%
2024/12/03	0	0.00	1	623.05	626.00	-1	280	-0.36%
2024/11/29	1	613.01	0	0.00	614.00	1	277	0.36%
2024/11/22	0	0.00	1	640.00	635.00	-1	278	-0.36%
2024/11/21	1	630.00	0	0.00	626.00	1	279	0.36%
2024/11/13	1	624.00	0	0.00	619.00	1	280	0.36%
2024/11/12	1	631.97	0	0.00	623.00	1	285	0.35%
2024/11/07	0	0.00	0.1	645.00	649.00	-0.1	286	-0.05%
2024/11/05	0	648.00	0	0.00	651.00	0	296	0.01%
2024/10/30	0	652.00	0	0.00	649.00	0	309	0.01%
2024/10/23	0	658.74	0	0.00	659.00	0	321	0.01%
2024/10/18	0	667.00	0	0.00	666.00	0	327	0.01%
2024/10/15	0	665.00	0	0.00	657.00	0	329	0.01%
2024/10/09	0	647.00	0	0.00	642.00	0	326	0.00%
2024/10/07	0	674.76	0	0.00	671.00	0	316	0.01%
2024/10/04	0	684.94	0	0.00	669.00	0	312	0.01%
2024/09/27	0	0.00	0.2	706.00	713.00	-0.2	307	-0.07%
2024/09/25	0	688.00	0	0.00	691.00	0	306	0.00%
2024/09/19	0	0.00	0.1	654.69	660.00	-0.1	310	-0.02%
2024/09/18	0	0.00	0	647.00	650.00	0	310	0.00%
2024/09/16	0	0.00	0	640.00	642.00	0	326	0.00%
2024/09/12	0	0.00	0	633.67	636.00	0	349	-0.01%
2024/09/09	0	618.78	0	0.00	620.00	0	351	0.01%
2024/09/06	0	0.00	1	621.00	621.00	-1	349	-0.29%
2024/09/04	1.1	618.95	0	0.00	610.00	1.1	353	0.32%
2024/08/23	0	0.00	1	639.00	648.00	-1	374	-0.27%
2024/08/20	1	640.96	0	0.00	637.00	1	376	0.27%
2024/08/19	0	644.00	0	0.00	646.00	0	378	0.00%
2024/08/16	0	0.00	2	650.54	650.00	-2	380	-0.53%
2024/08/15	1	637.00	1	650.63	633.00	0	379	-0.01%
2024/08/12	0	608.00	0	0.00	608.00	0	374	0.01%
2024/08/07	1	607.00	0	0.00	610.00	1	367	0.27%
2024/08/06	1	606.91	0	0.00	607.00	1	361	0.28%
2024/08/05	0.1	615.96	0	0.00	618.00	0.1	353	0.01%
2024/08/02	0	0.00	0.1	646.00	653.00	-0.1	348	-0.04%
2024/08/01	0	0.00	0	648.00	654.00	0	347	-0.01%
2024/07/29	0	0.00	0.1	658.33	655.00	-0.1	344	-0.03%
2024/07/26	0	0.00	0.1	645.85	648.00	-0.1	338	-0.04%
2024/07/22	0	0.00	0	635.00	639.00	0	339	-0.01%
2024/07/17	0.2	630.63	0	0.00	624.00	0.2	333	0.05%
2024/07/16	0	634.00	1.1	628.77	643.00	-1.1	334	-0.32%
2024/07/15	0.1	620.00	0	0.00	620.00	0.1	340	0.03%
2024/07/12	0	0.00	1	625.00	625.00	-1	345	-0.29%
2024/07/09	0	616.00	0	0.00	621.00	0	357	0.01%
2024/07/08	0	617.00	0	0.00	617.00	0	361	0.01%
2024/07/05	0	620.00	0	0.00	620.00	0	361	0.01%
2024/07/02	0	609.00	0	0.00	606.00	0	358	0.00%
2024/07/01	0	616.00	0	0.00	612.00	0	355	0.00%
2024/06/26	2	618.50	0	0.00	617.00	2	342	0.58%
2024/06/20	0	0.00	1	635.00	640.00	-1	314	-0.32%
2024/06/13	0	0.00	1	631.00	630.00	-1	302	-0.33%
2024/06/07	0	0.00	0	630.00	629.00	0	312	0.00%
2024/05/31	0	613.00	0	0.00	614.00	0	301	0.00%
2024/05/30	0.2	603.47	0	0.00	600.00	0.2	280	0.05%
2024/05/29	0.1	608.00	0	0.00	605.00	0.1	277	0.04%
2024/05/24	1	607.00	0	0.00	605.00	1	282	0.35%
2024/05/22	0	617.00	0	0.00	614.00	0	279	0.00%
2024/05/16	0	0.00	1	633.99	632.00	-1	276	-0.36%
2024/05/14	1	623.00	1	638.00	621.00	0	273	0.00%
2024/05/06	0	630.00	2	637.99	625.00	-2	273	-0.73%
2024/05/03	0	626.00	0	628.00	623.00	0	270	0.00%
2024/04/30	0	621.67	0	626.00	620.00	0	270	0.00%
2024/04/29	0	624.00	1	624.99	622.00	-1	269	-0.37%
2024/04/19	0.1	593.47	0	0.00	601.00	0.1	289	0.04%
2024/04/18	1	607.98	0	0.00	606.00	1	277	0.36%
2024/04/17	0	609.08	0	0.00	606.00	0	271	0.01%
2024/04/16	1	619.98	0	0.00	613.00	1	265	0.38%
2024/04/02	1	650.00	0	0.00	647.00	1	259	0.39%
2024/04/01	0	647.00	1	660.00	656.00	-1	260	-0.38%
2024/03/21	0	0.00	1	644.00	643.00	-1	258	-0.39%
2024/03/19	1	635.00	0	0.00	635.00	1	262	0.38%
2024/03/15	2	655.50	0	0.00	656.00	2	261	0.77%
2024/03/14	1	653.00	1.1	664.43	665.00	-0.1	250	-0.02%
2024/03/11	0	0.00	1	666.00	666.00	-1	243	-0.41%
2024/03/08	0	0.00	1	659.00	656.00	-1	241	-0.41%
2024/03/07	1	654.00	0	0.00	652.00	1	240	0.42%
2024/03/01	1	660.00	1	663.00	663.00	0	259	0.00%
2024/02/20	1	652.00	0	0.00	655.00	1	264	0.38%
2024/02/19	0	0.00	1	660.00	657.00	-1	268	-0.37%
2024/02/16	0	648.00	0	0.00	650.00	0	277	0.01%
2024/02/05	1	632.00	1	640.00	637.00	0	273	0.00%
2024/02/02	0	0.00	1	646.00	643.00	-1	269	-0.37%
2024/01/30	1	640.00	0	0.00	637.00	1	266	0.37%
2024/01/25	1	639.00	0	0.00	635.00	1	268	0.37%
2024/01/23	1	636.01	1	645.00	638.00	0	267	0.00%
2024/01/17	1	625.01	0	0.00	624.00	1	257	0.39%
2024/01/16	0	652.50	0	0.00	643.00	0	245	0.01%
2024/01/15	0	677.00	0	0.00	672.00	0	236	0.00%
2024/01/05	1	675.00	0	0.00	675.00	1	247	0.40%
2023/12/21	0	684.00	0	0.00	685.00	0	262	0.01%
2023/12/04	0	0.00	0	706.00	702.00	0	264	0.00%
2023/11/27	0	693.00	0	0.00	683.00	0	257	0.00%
2023/10/30	0	607.00	0	0.00	604.00	0	247	0.00%
2023/10/18	0	639.00	0	0.00	635.00	0	241	0.00%
2023/10/02	0	654.00	0	0.00	651.00	0	234	0.00%
2023/09/22	0	0.00	0.1	660.00	653.00	-0.1	242	-0.04%
2023/09/21	0	655.00	0	0.00	652.00	0	244	0.00%
2023/09/19	0.1	676.00	0	0.00	678.00	0.1	236	0.02%
2023/09/15	0	685.00	0	0.00	683.00	0	242	0.00%
2023/09/14	0.1	683.00	0	0.00	690.00	0.1	236	0.02%
2023/09/11	0	665.00	0	0.00	659.00	0	234	0.00%
2023/09/07	0	679.00	0	0.00	672.00	0	235	0.00%
2023/08/31	0	691.00	0	0.00	679.00	0	244	0.00%
2023/08/18	0	690.00	0	0.00	692.00	0	314	0.00%
2023/08/11	0	0.00	2	739.00	723.00	-2	358	-0.56%
2023/08/10	0	705.00	0	0.00	705.00	0	362	0.00%
2023/08/07	2	733.00	0	0.00	729.00	2	367	0.54%
2023/08/04	0	722.00	0	0.00	719.00	0	367	0.00%
2023/07/06	0	0.00	0	789.00	789.00	0	333	-0.01%
2023/07/04	0	823.00	0	0.00	823.00	0	322	0.01%
2023/07/03	0	822.00	0	0.00	823.00	0	321	0.00%
2023/06/14	0	0.00	1	827.00	823.00	-1	323	-0.31%
2023/05/31	1	805.00	0	0.00	805.00	1	301	0.33%
2023/05/18	0	860.00	0	0.00	865.00	0	229	0.00%
2023/04/17	0	0.00	0	660.00	665.00	0	228	-0.01%
2023/04/07	0.1	635.00	0	0.00	637.00	0.1	230	0.04%
2023/03/30	0	0.00	0	633.00	629.00	0	225	0.00%
2023/03/07	0	0.00	0	626.00	628.00	0	234	0.00%
2023/03/02	0	611.00	0	0.00	609.00	0	239	0.00%
2023/02/20	0	0.00	0	630.00	629.00	0	221	0.00%
2023/02/17	0	619.00	0	0.00	630.00	0	224	0.00%
2023/02/14	0	628.00	0	0.00	629.00	0	239	0.00%
2023/02/08	0	636.00	0	0.00	642.00	0	244	0.00%
2023/01/11	0	0.00	0.5	633.00	621.00	-0.5	226	-0.22%
2023/01/09	0	0.00	0	621.00	630.00	0	223	-0.02%
2022/12/29	0.5	588.00	0	0.00	586.00	0.5	226	0.22%
2022/12/22	0	592.00	0	0.00	596.00	0	234	0.01%
2022/12/12	0	608.00	0	0.00	611.00	0	231	0.00%
2022/12/07	0	0.00	0.9	626.62	634.00	-0.9	239	-0.36%
2022/11/28	0	613.00	0	0.00	622.00	0	233	0.00%
2022/11/18	0	604.00	0	0.00	611.00	0	242	0.00%
2022/11/15	0	0.00	0.2	615.00	621.00	-0.2	239	-0.08%
2022/10/26	0	0.00	4	591.00	592.00	-4	215	-1.85%
2022/10/17	0	0.00	1	562.00	562.00	-1	205	-0.49%
2022/10/14	1	560.00	0	0.00	554.00	1	205	0.49%
2022/10/13	2	548.50	3	541.00	544.00	-1	205	-0.49%
2022/10/12	0	555.00	0	0.00	555.00	0	204	0.00%
2022/10/07	1	577.00	0	0.00	578.00	1	201	0.50%
2022/10/03	0	563.00	0	0.00	561.00	0	200	0.00%
2022/09/28	0	556.00	0	0.00	549.00	0	199	0.01%
2022/09/27	1	576.00	0	0.00	564.00	1	200	0.50%
2022/09/22	1	585.99	0	0.00	584.00	1	203	0.50%
2022/09/21	1	593.00	0	0.00	598.00	1	202	0.49%
2022/09/19	0	0.00	2	600.00	591.00	-2	205	-0.97%
2022/09/16	1	587.00	0	0.00	606.00	1	209	0.48%
2022/09/15	2	593.00	0	0.00	591.00	2	204	0.98%
2022/09/12	0	0.00	3	605.00	605.00	-3	206	-1.45%
2022/09/08	1	592.00	0	0.00	597.00	1	208	0.48%
2022/09/06	0	0.00	3	597.00	603.00	-3	207	-1.44%
2022/09/05	1	586.99	1	586.00	587.00	0	207	0.00%
2022/09/02	3	589.67	0	0.00	581.00	3	217	1.39%
2022/09/01	2	591.50	0	0.00	590.00	2	216	0.92%
2022/08/30	2	590.00	3	597.00	599.00	-1	209	-0.48%
2022/08/29	1	592.00	0	0.00	593.00	1	209	0.48%
2022/08/25	0	0.00	2	602.50	606.00	-2	210	-0.95%
2022/08/24	1	592.00	0	0.00	590.00	1	211	0.47%
2022/08/23	1	597.00	0	0.00	598.00	1	226	0.44%
2022/08/12	0	0.00	1	610.00	611.00	-1	246	-0.41%
2022/07/22	0	0.00	1	581.00	590.00	-1	263	-0.38%
2022/07/20	1	590.00	0	0.00	588.00	1	265	0.38%
2022/06/23	0	0.00	1.1	593.36	604.00	-1.1	254	-0.43%
2022/06/22	1	579.98	0	0.00	580.00	1	250	0.40%
2022/06/21	0	0.00	1	587.00	587.00	-1	250	-0.40%
2022/06/20	0.1	575.00	0	0.00	571.00	0.1	247	0.04%
2022/06/17	0	572.00	0	0.00	568.00	0	246	0.00%
2022/06/13	1	582.00	0	0.00	578.00	1	267	0.37%
2022/05/30	0	0.00	1	606.00	613.00	-1	258	-0.39%
2022/04/25	0	577.00	0	0.00	573.00	0	258	0.00%
2022/04/07	0	584.00	0	0.00	575.00	0	249	0.00%
2022/03/31	1	600.00	1	608.00	598.00	0	241	0.00%
2022/03/29	0	583.00	0	0.00	586.00	0	234	0.00%
2022/03/18	0	574.00	0	0.00	569.00	0	236	0.00%
2022/03/17	1	580.00	1	596.00	580.00	0	223	0.00%
2022/03/16	0	570.50	0	0.00	567.00	0	213	0.01%
2022/03/11	1	582.11	0	0.00	582.00	1	208	0.49%
2022/03/10	0	0.00	1	589.00	597.00	-1	208	-0.48%
2022/03/08	1	575.13	0	0.00	575.00	1	205	0.49%
2022/02/22	1	619.00	1	629.00	629.00	0	198	0.00%
2022/02/16	0	0.00	0	632.00	634.00	0	196	-0.01%
2022/01/11	0	0.00	1	624.00	624.00	-1	194	-0.52%
2022/01/04	1	617.00	0	0.00	618.00	1	201	0.50%
2021/12/27	0	0.00	0	615.00	615.00	0	206	0.00%
2021/12/15	1	607.01	0	0.00	612.00	1	218	0.46%
2021/12/03	0	619.00	0	0.00	612.00	0	230	0.00%
2021/11/02	0	0.00	0	615.00	613.00	0	225	0.00%
2021/10/12	1	572.00	1	581.00	589.00	0	219	0.00%
2021/10/07	0	0.00	1	592.00	591.00	-1	219	-0.46%
2021/10/06	0	565.00	0	0.00	574.00	0	219	0.00%
2021/10/05	0	570.00	0	0.00	572.00	0	214	0.00%
2021/10/01	0	574.00	0	0.00	571.00	0	228	0.00%
2021/09/29	1	582.00	0	586.00	583.00	1	227	0.44%
2021/09/28	1	584.03	1	590.00	602.00	0	225	0.00%
2021/09/24	0	0.00	1	601.00	602.00	-1	231	-0.43%
2021/09/22	1	588.00	0	0.00	583.00	1	235	0.42%
2021/09/15	0	604.00	1	607.00	608.00	-1	232	-0.43%
2021/09/03	0	0.00	1	587.00	587.00	-1	246	-0.41%
2021/09/02	0	577.00	0	0.00	570.00	0	244	0.00%
2021/08/31	1	567.01	1	583.00	583.00	0	243	0.00%
2021/08/30	0	0.00	1	577.00	580.00	-1	237	-0.42%
2021/08/19	0	550.00	0	0.00	539.00	0	247	0.00%
2021/08/17	1	568.00	0	0.00	561.00	1	245	0.41%
2021/08/13	0	578.00	0	0.00	578.00	0	242	0.00%
2021/08/10	0	588.00	0	0.00	588.00	0	251	0.00%
2021/08/05	1	600.00	0	0.00	591.00	1	264	0.38%
2021/08/02	1	593.00	1	597.00	605.00	0	279	0.00%
2021/07/29	0	588.00	0	0.00	591.00	0	282	0.00%
2021/07/26	1	592.01	0	0.00	591.00	1	290	0.35%
2021/07/21	0	0.00	1	598.00	590.00	-1	293	-0.34%
2021/07/19	1	589.00	0	0.00	591.00	1	301	0.33%
2021/07/15	0	600.00	0	0.00	603.00	0	307	0.00%
2021/07/13	0	0.00	1	599.00	608.00	-1	311	-0.32%
2021/07/12	1	593.00	1	600.00	597.00	0	311	0.00%
2021/07/08	1	606.98	0	0.00	602.00	1	306	0.33%
2021/06/25	0.2	612.50	0	619.00	619.00	0.2	290	0.06%
2021/06/23	0	0.00	1	583.00	608.00	-1	286	-0.35%
2021/06/17	2	579.00	1	584.00	581.00	1	270	0.37%
2021/06/16	0	589.00	1	594.00	592.00	-1	280	-0.35%
2021/06/10	0	0.00	1	581.00	576.00	-1	284	-0.35%
2021/06/03	1	570.00	0	0.00	576.00	1	291	0.34%
2021/05/31	0	0.00	0.1	566.00	570.00	-0.1	306	-0.03%
2021/05/28	0	0.00	1	554.00	564.00	-1	315	-0.32%
2021/05/27	1	547.00	0	0.00	544.00	1	312	0.32%
2021/05/17	0	521.00	0	0.00	518.00	0	335	0.01%
2021/05/12	0	0.00	1	590.00	542.00	-1	330	-0.30%
2021/05/11	2	583.00	0	0.00	582.00	2	330	0.60%
2021/05/07	0	0.00	3	595.67	597.00	-3	343	-0.87%
2021/05/06	2	582.51	2	590.04	590.00	0	349	0.01%
2021/05/05	1	586.00	0	0.00	584.00	1	351	0.28%
2021/05/04	2	587.00	1	597.00	587.00	1	357	0.28%
2021/05/03	1	590.00	1	595.00	592.00	0	355	0.00%
2021/04/26	0	0.00	1	606.94	608.00	-1	365	-0.28%
2021/04/23	0	0.00	1	595.00	594.00	-1	359	-0.28%
2021/04/22	1	582.00	0	0.00	590.00	1	362	0.28%
2021/04/21	1	585.15	0	0.00	583.00	1	368	0.28%
2021/04/16	0	590.00	1	594.00	594.00	-1	370	-0.26%
2021/04/09	0	589.00	0	0.00	584.00	0	382	0.00%
2021/03/29	1	587.00	0	0.00	587.00	1	387	0.26%
2021/03/26	1	588.00	0	0.00	588.00	1	389	0.26%
2021/03/22	0	0.00	1	578.00	578.00	-1	400	-0.25%
2021/03/19	1	572.00	0	0.00	574.00	1	405	0.25%
2021/03/08	0	0.00	0	600.00	587.00	0	408	0.00%
2021/02/24	0	0.00	0	618.00	611.00	0	403	-0.01%
2021/02/18	0	0.00	1	595.00	592.00	-1	402	-0.25%
2021/02/17	1	588.00	0	0.00	598.00	1	403	0.25%
2021/02/03	0	586.00	0	0.00	580.00	0	404	0.00%
2021/02/02	0	585.00	0	0.00	584.00	0	405	0.00%
2021/01/27	0	603.00	0	0.00	599.00	0	382	0.01%
2021/01/04	0	0.00	0.1	648.00	646.00	-0.1	339	-0.01%
2020/12/31	0	0.00	1	644.00	643.00	-1	337	-0.30%
2020/12/28	0.1	628.00	0	0.00	630.00	0.1	340	0.01%
2020/12/23	1	624.00	0	0.00	622.00	1	358	0.28%
2020/12/07	0	0.00	1	650.00	644.00	-1	390	-0.26%
2020/12/02	1	639.00	0	0.00	650.00	1	397	0.25%
2020/11/03	0	0.00	1	632.00	636.00	-1	383	-0.26%
2020/10/29	1	614.00	0	0.00	612.00	1	382	0.26%
2020/10/22	0	0.00	1	633.00	637.00	-1	396	-0.25%
2020/10/12	1	650.00	0	0.00	658.00	1	413	0.24%
2020/09/30	0	0.00	4	644.25	643.00	-4	421	-0.95%
2020/09/28	1	618.00	0	0.00	619.00	1	414	0.24%
2020/09/24	3	599.00	0	0.00	595.00	3	420	0.71%
2020/09/15	0	0.00	3	636.00	650.00	-3	420	-0.71%
2020/09/09	3	604.33	0	0.00	603.00	3	437	0.69%
2020/09/03	0	0.00	1	616.00	617.00	-1	463	-0.22%
2020/08/31	1	606.00	0	0.00	597.00	1	488	0.20%
2020/08/27	0	0.00	1	618.00	613.00	-1	497	-0.20%
2020/08/25	1	637.00	0	0.00	620.00	1	502	0.20%
2020/08/13	0	0.00	1	655.00	646.00	-1	547	-0.18%
2020/08/12	1	631.00	0	0.00	630.00	1	550	0.18%
2020/08/10	0	0.00	1	665.00	668.00	-1	549	-0.18%
2020/08/07	1	651.00	0	0.00	652.00	1	556	0.18%
2020/07/07	0	0.00	1	744.00	744.00	-1	624	-0.16%
2020/07/03	1	753.00	0	0.00	722.00	1	630	0.16%
2020/06/11	0	0.00	1	682.00	687.00	-1	762	-0.13%
2020/05/29	1	533.00	0	0.00	536.00	1	746	0.13%
2020/05/20	0	0.00	1	550.00	551.00	-1	726	-0.14%
2020/05/07	0.1	514.00	0	0.00	512.00	0.1	693	0.01%
2020/05/05	2	521.00	1	516.00	517.00	1	692	0.14%
2020/04/30	0.1	558.00	0	0.00	557.00	0.1	675	0.01%
2020/04/29	0	0.00	1	545.00	543.00	-1	666	-0.15%
2020/04/27	1	491.00	1	494.00	506.00	0	670	0.00%
2020/04/21	1	490.50	0	0.00	490.50	1	657	0.15%
2020/04/17	0	0.00	1	520.00	501.00	-1	646	-0.15%
2020/04/16	1	498.00	0	0.00	498.00	1	635	0.16%
2020/03/27	1	492.50	1	480.50	477.00	0	528	0.00%
2019/12/05	1	610.00	2	611.00	609.00	-1	375	-0.27%
2019/10/22	0	0.00	0.1	505.00	508.00	-0.1	402	-0.02%
2019/10/14	0	0.00	1	480.00	478.00	-1	381	-0.26%
2019/10/01	1	486.00	0	0.00	490.00	1	370	0.27%
2019/09/05	0	0.00	1	435.00	437.50	-1	386	-0.26%
2019/09/03	1	431.50	0	0.00	417.50	1	382	0.26%
2019/08/22	0	0.00	1	430.00	426.00	-1	397	-0.25%
2019/08/21	1	423.00	0	0.00	422.00	1	429	0.23%
2019/08/20	0	0.00	1	436.00	429.50	-1	431	-0.23%
2019/08/16	1	420.50	2	426.25	433.00	-1	438	-0.23%
2019/08/14	1	435.50	0	0.00	427.50	1	462	0.22%
2019/08/13	0	0.00	1	439.50	430.00	-1	466	-0.21%
2019/08/12	1	434.50	1	441.50	434.50	0	470	0.00%
2019/08/08	1	437.50	0	0.00	434.50	1	471	0.21%
2019/08/07	0	0.00	1	434.50	429.50	-1	475	-0.21%
2019/08/06	1	431.50	0	0.00	428.00	1	482	0.21%
2019/07/31	1	438.00	1	442.50	450.50	0	483	0.00%
2019/07/16	1	485.50	1	488.00	488.00	0	514	0.00%
2019/07/09	1	494.00	1	499.50	499.50	0	535	0.00%
2019/07/05	0.1	492.50	0	0.00	492.50	0.1	533	0.01%
2019/07/04	0.1	501.00	0	0.00	504.00	0.1	550	0.01%
2019/06/26	1	511.00	0	0.00	504.00	1	568	0.18%
2019/06/12	1	508.00	1	510.00	512.00	0	801	0.00%
2019/06/05	1	509.00	1	499.50	511.00	0	866	0.00%
2019/05/29	1	502.00	1	498.00	502.00	0	889	0.00%
2019/04/29	0	0.00	1	438.50	449.00	-1	834	-0.12%
2019/04/17	0	0.00	1	417.00	419.00	-1	814	-0.12%
2019/04/15	1	401.50	0	0.00	402.00	1	805	0.12%
2019/04/03	0	0.00	0.1	375.00	376.50	-0.1	750	-0.01%
2019/04/01	0.1	369.50	0	0.00	371.00	0.1	746	0.01%
2019/03/15	0	0.00	0.2	378.50	379.50	-0.2	680	-0.02%
2019/03/13	0.1	343.00	0	0.00	343.00	0.1	481	0.01%
2019/03/11	0.1	348.50	0	0.00	349.50	0.1	446	0.02%
2019/02/25	0	0.00	2	328.50	330.00	-2	373	-0.53%
2019/02/21	0	0.00	1.1	303.00	300.00	-1.1	329	-0.33%
2019/01/29	0.1	290.00	0	0.00	290.00	0.1	282	0.04%
2019/01/07	0	0.00	22	256.75	257.00	-22	294	-7.48%
2018/12/12	0	0.00	0.1	247.50	247.50	-0.1	317	-0.03%
2018/12/11	0.1	242.50	0	0.00	240.00	0.1	318	0.03%
2018/12/04	0	0.00	0.1	247.00	247.00	-0.1	317	-0.03%
2018/11/21	0.1	232.50	0	0.00	228.50	0.1	293	0.03%
2018/09/04	0	0.00	0.1	270.00	265.00	-0.1	244	-0.04%
2018/08/15	1	255.50	0	0.00	256.00	1	280	0.36%
2018/08/01	0	0.00	2	269.25	268.00	-2	281	-0.71%
2018/07/16	3	274.00	0	0.00	273.00	3	278	1.08%
2018/07/13	0	0.00	0.1	293.00	277.00	-0.1	272	-0.03%
2018/06/29	0.1	268.50	0	0.00	268.50	0.1	286	0.03%
2018/06/19	3	278.00	0	0.00	278.00	3	294	1.02%
2018/06/15	0	0.00	3	289.00	287.50	-3	292	-1.03%
2018/06/12	0.1	288.00	0	0.00	288.00	0.1	536	0.02%
2018/06/06	0	0.00	1	283.00	282.50	-1	550	-0.18%
2018/05/30	6	268.50	0	0.00	268.50	6	550	1.09%
2018/05/23	1	280.00	0	0.00	277.00	1	564	0.18%
2018/05/22	0	0.00	1	282.00	282.50	-1	569	-0.18%
2018/05/17	6	280.50	0	0.00	280.50	6	584	1.03%
2018/04/23	6	297.92	0	0.00	297.00	6	603	0.99%
2018/04/11	0	0.00	1	296.00	296.50	-1	579	-0.17%
2018/03/29	1	295.00	0	0.00	290.50	1	561	0.18%
2018/03/27	0	0.00	1	298.50	300.00	-1	549	-0.18%
2018/03/23	1	295.50	0	0.00	296.50	1	542	0.18%
2018/03/22	0	0.00	1	301.50	295.50	-1	533	-0.19%
2018/03/20	1	298.50	0	0.00	298.50	1	528	0.19%
2018/03/19	1	296.00	0	0.00	297.00	1	520	0.19%
2018/03/16	1	304.50	1	309.50	302.50	0	498	0.00%
2018/02/06	1	340.00	0	0.00	341.00	1	170	0.58%