光寶科 (2301)-元大-竹山券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
105.0
漲跌
▲4.0
漲幅
+3.96%
成交量
42,759張
產業
上市電腦週邊類股
1406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	104.33	32.2	104.64	105.00	-29.2	22,805	-0.13%
2024/05/09	2	100.50	0	0.00	101.00	2	22,211	0.01%
2024/05/08	1	101.50	6	100.83	101.50	-5	22,247	-0.02%
2024/05/07	6	98.27	6	98.93	99.10	0	22,158	0.00%
2024/05/06	3	99.90	1	99.40	99.40	2	22,068	0.01%
2024/05/03	0	102.00	2	100.85	99.70	-2	22,099	-0.01%
2024/05/02	5.1	98.06	2	100.50	99.10	3.1	22,026	0.01%
2024/04/30	0.2	101.00	2	102.00	100.00	-1.9	21,895	-0.01%
2024/04/29	2	101.25	1	101.00	101.00	1	22,022	0.00%
2024/04/26	4.1	101.00	5.1	101.21	101.00	-1	22,496	0.00%
2024/04/25	9	99.62	3	99.93	99.40	6	22,557	0.03%
2024/04/24	0	0.00	13	98.08	98.40	-13	22,441	-0.06%
2024/04/23	6	95.88	3	94.80	94.60	3	22,495	0.01%
2024/04/22	1	97.00	2	97.15	96.80	-1	22,353	0.00%
2024/04/19	8.1	96.17	2	94.50	96.10	6.1	22,327	0.03%
2024/04/18	6.2	98.85	7	98.50	99.00	-0.8	22,146	0.00%
2024/04/17	10	95.99	2.1	96.38	96.30	8	22,060	0.04%
2024/04/16	12.2	96.61	8	95.53	95.30	4.2	22,143	0.02%
2024/04/15	3	101.17	8	101.88	102.00	-5	21,669	-0.02%
2024/04/12	5	103.60	1	103.50	103.00	4	21,513	0.02%
2024/04/11	2.1	103.52	0	0.00	104.00	2.1	21,493	0.01%
2024/04/10	5	104.10	7	104.14	103.50	-2	21,433	-0.01%
2024/04/09	8	103.88	0	104.00	104.00	8	21,390	0.04%
2024/04/08	3	105.17	9	105.22	105.00	-6	21,360	-0.03%
2024/04/03	26	104.56	5.1	104.42	104.00	20.9	21,284	0.10%
2024/04/02	40	103.94	8	103.69	104.00	32	21,089	0.15%
2024/04/01	2	101.00	11	101.05	100.00	-9	20,575	-0.04%
2024/03/29	34.2	101.38	26.8	100.83	101.00	7.4	20,404	0.04%
2024/03/28	30.2	108.23	19	107.82	106.00	11.2	19,494	0.06%
2024/03/27	36.2	113.48	13	113.38	112.50	23.2	19,028	0.12%
2024/03/26	3	118.33	12	117.67	120.50	-9	18,645	-0.05%
2024/03/25	10	119.30	5	119.40	119.00	5	18,501	0.03%
2024/03/22	13	120.19	13.3	119.54	121.50	-0.3	18,373	0.00%
2024/03/21	26.3	123.98	24	124.17	123.50	2.3	17,776	0.01%
2024/03/20	29.1	119.03	35	120.90	123.00	-5.9	17,149	-0.03%
2024/03/19	1	116.00	12	115.83	116.00	-11	16,220	-0.07%
2024/03/18	9	111.67	3	111.33	112.00	6	16,014	0.04%
2024/03/15	2	112.25	1	113.50	112.00	1	15,877	0.01%
2024/03/14	3	112.50	1	112.00	112.00	2	15,754	0.01%
2024/03/13	3	114.00	2	115.25	114.50	1	15,658	0.01%
2024/03/12	6.1	114.66	3	114.67	115.00	3.1	15,421	0.02%
2024/03/11	16.5	114.14	18	113.81	113.50	-1.5	15,300	-0.01%
2024/03/08	9	114.89	15.7	115.02	114.00	-6.7	15,216	-0.04%
2024/03/07	12.2	111.77	3	111.83	111.00	9.2	14,955	0.06%
2024/03/06	2.1	113.52	3	113.67	113.50	-0.9	14,923	-0.01%
2024/03/05	11	112.45	11	113.14	114.00	0	15,414	0.00%
2024/03/04	11	115.00	25.2	114.78	114.00	-14.2	15,340	-0.09%
2024/03/01	1.5	112.33	9	111.94	112.50	-7.5	15,103	-0.05%
2024/02/29	5	109.10	5	109.60	109.50	0	14,922	0.00%
2024/02/27	27.3	107.70	15	108.87	107.50	12.3	14,665	0.08%
2024/02/26	2.1	107.50	2	107.50	107.00	0.1	14,218	0.00%
2024/02/23	3	109.17	5	110.10	108.50	-2	14,389	-0.01%
2024/02/22	0.1	109.00	32	108.63	108.50	-32	14,475	-0.22%
2024/02/21	15.4	106.36	0	0.00	106.00	15.4	14,507	0.11%
2024/02/20	13.2	108.39	10	109.00	108.50	3.2	14,492	0.02%
2024/02/19	0	0.00	2	109.50	109.00	-2	14,504	-0.01%
2024/02/16	6	110.33	6.1	111.49	110.00	-0.1	14,698	0.00%
2024/02/15	23	109.02	2	109.00	108.50	21	14,602	0.14%
2024/02/05	0	0.00	2	112.00	113.00	-2	14,449	-0.01%
2024/02/02	2	111.00	0	0.00	111.50	2	14,410	0.01%
2024/02/01	2	108.50	0	0.00	109.00	2	14,677	0.01%
2024/01/31	2	109.00	0	0.00	108.50	2	14,995	0.01%
2024/01/30	1	110.50	0	0.00	108.50	1	14,951	0.01%
2024/01/26	1	109.00	0.1	109.00	107.50	0.9	15,097	0.01%
2024/01/25	6.2	110.92	0	0.00	111.00	6.2	15,316	0.04%
2024/01/24	10.1	113.94	0	0.00	112.00	10.1	15,583	0.06%
2024/01/23	3.1	113.50	11	113.50	113.50	-8	16,223	-0.05%
2024/01/22	6	115.08	16	115.84	114.50	-10	16,246	-0.06%
2024/01/19	2	109.25	7	108.79	110.00	-5	15,779	-0.03%
2024/01/18	4	106.88	2	107.00	106.50	2	15,715	0.01%
2024/01/17	8	107.88	2	107.75	107.50	6	15,890	0.04%
2024/01/16	3	107.00	0	0.00	106.50	3	16,006	0.02%
2024/01/15	0	0.00	2	107.75	107.00	-2	16,135	-0.01%
2024/01/12	5.1	107.30	2	107.50	107.00	3.1	16,406	0.02%
2024/01/11	2	107.25	2.1	108.02	108.50	-0.1	16,484	0.00%
2024/01/10	24.2	108.93	12	106.92	107.00	12.2	16,822	0.07%
2024/01/09	2	115.75	3	116.33	114.50	-1	17,003	-0.01%
2024/01/08	0	0.00	1	115.00	114.50	-1	17,122	-0.01%
2024/01/05	1	113.00	1	114.50	114.50	0	17,597	0.00%
2024/01/04	0	0.00	2	114.25	113.50	-2	17,722	-0.01%
2024/01/03	1.1	112.52	0	0.00	112.50	1.1	18,163	0.01%
2024/01/02	2.1	115.23	0	0.00	115.00	2.1	18,268	0.01%
2023/12/29	1	118.50	0	0.00	117.00	1	18,342	0.01%
2023/12/28	1	118.50	3.5	118.86	118.00	-2.5	18,469	-0.01%
2023/12/27	0	0.00	3.5	117.50	117.00	-3.5	18,597	-0.02%
2023/12/26	2.1	115.50	2	115.75	117.00	0.1	19,043	0.00%
2023/12/25	2	116.25	0.5	116.50	116.50	1.5	19,286	0.01%
2023/12/22	0	0.00	6	115.75	115.50	-6	19,348	-0.03%
2023/12/21	1	114.00	5	114.50	114.00	-4	19,305	-0.02%
2023/12/20	2	114.00	2	114.75	114.00	0	19,235	0.00%
2023/12/19	2	112.25	3	112.83	112.50	-1	19,210	-0.01%
2023/12/18	3.1	112.18	1	113.50	112.00	2.1	19,261	0.01%
2023/12/15	3	113.00	1	115.50	112.00	2	19,464	0.01%
2023/12/14	10	114.20	3.5	114.86	114.50	6.5	19,506	0.03%
2023/12/13	4	113.13	9.2	114.42	113.00	-5.2	19,776	-0.03%
2023/12/12	0	0.00	2	111.25	110.00	-2	20,374	-0.01%
2023/12/11	10.1	111.85	7	112.29	110.50	3.1	20,717	0.01%
2023/12/08	3	112.33	6.5	112.27	113.00	-3.5	20,897	-0.02%
2023/12/07	0	0.00	1	110.00	110.00	-1	21,144	0.00%
2023/12/06	4	111.75	2	112.00	111.50	2	21,603	0.01%
2023/12/05	1	111.00	0	0.00	110.50	1	21,792	0.00%
2023/12/04	0	0.00	5	110.40	110.50	-5	21,848	-0.02%
2023/12/01	1	108.00	1	108.00	108.00	0	21,927	0.00%
2023/11/30	22	108.02	23.1	108.41	110.00	-1.1	22,204	0.00%
2023/11/29	6.2	109.18	6	109.67	109.00	0.2	21,907	0.00%
2023/11/28	0	0.00	0.3	107.50	107.50	-0.3	22,184	0.00%
2023/11/27	0.3	107.00	0	0.00	107.00	0.3	22,734	0.00%
2023/11/24	1	107.00	0	0.00	107.50	1	23,074	0.00%
2023/11/23	2	106.50	2	106.50	106.50	0	23,281	0.00%
2023/11/22	19.1	108.21	10	107.50	107.00	9.1	23,623	0.04%
2023/11/21	3.1	110.86	4	111.50	112.00	-0.9	23,791	0.00%
2023/11/20	6	108.42	4	109.50	109.00	2	24,621	0.01%
2023/11/17	3	109.00	2	109.75	109.50	1	24,927	0.00%
2023/11/16	5	111.30	1	111.00	110.50	4	25,782	0.02%
2023/11/15	2	114.75	3.3	115.76	112.50	-1.3	26,162	0.00%
2023/11/14	0	0.00	1	112.00	113.00	-1	26,650	0.00%
2023/11/13	3	112.17	2	112.00	112.50	1	27,219	0.00%
2023/11/10	3.1	112.00	3	113.00	112.50	0.1	27,695	0.00%
2023/11/09	0	0.00	9.1	111.90	112.00	-9.1	28,276	-0.03%
2023/11/08	10.4	115.05	15.2	113.65	113.50	-4.8	28,308	-0.02%
2023/11/07	2	110.25	4	111.00	110.50	-2	28,422	-0.01%
2023/11/06	2	111.00	1	111.00	111.00	1	29,172	0.00%
2023/11/03	6	110.25	7	109.93	109.00	-1	29,733	0.00%
2023/11/02	3	108.33	7	109.21	108.50	-4	30,927	-0.01%
2023/11/01	4	102.75	7	102.64	103.50	-3	32,530	-0.01%
2023/10/31	7.1	103.37	7	100.64	100.00	0.1	33,831	0.00%
2023/10/30	0	0.00	6	107.33	107.00	-6	34,781	-0.02%
2023/10/27	2.1	108.49	0.5	108.72	108.50	1.6	36,368	0.00%
2023/10/26	1	106.00	1	108.00	107.00	0	39,862	0.00%
2023/10/25	3	109.33	4	108.63	109.00	-1	41,518	0.00%
2023/10/24	9	108.50	13	108.81	109.00	-4	42,275	-0.01%
2023/10/23	9	107.06	10.2	105.59	106.00	-1.2	43,207	0.00%
2023/10/20	6.1	106.75	4	107.63	108.00	2.1	44,789	0.00%
2023/10/19	0	0.00	4.5	106.67	107.00	-4.5	46,031	-0.01%
2023/10/18	4.3	106.51	1	106.00	106.00	3.3	47,121	0.01%
2023/10/17	13	109.92	10.1	109.55	109.50	2.9	47,248	0.01%
2023/10/16	2.1	112.51	6.2	113.00	113.00	-4.2	47,611	-0.01%
2023/10/13	29	116.37	7	115.93	115.50	22	49,033	0.04%
2023/10/12	2	122.75	6.2	123.06	122.50	-4.2	50,019	-0.01%
2023/10/11	3	123.00	7.1	123.00	119.50	-4.1	51,825	-0.01%
2023/10/06	8.3	120.27	2	124.25	119.50	6.3	53,145	0.01%
2023/10/05	1	121.00	0.1	122.50	121.50	0.9	54,397	0.00%
2023/10/04	0	0.00	1	119.50	121.00	-1	55,204	0.00%
2023/10/03	7.2	124.58	1	123.00	123.00	6.2	55,426	0.01%
2023/10/02	9	125.17	10.1	124.61	125.50	-1.1	55,661	0.00%
2023/09/28	6	120.58	3.1	122.36	121.50	2.9	55,678	0.01%
2023/09/27	2.3	118.28	3	119.17	120.00	-0.8	55,761	0.00%
2023/09/26	5.1	120.49	1	120.50	120.00	4.1	56,557	0.01%
2023/09/25	3	120.33	0	0.00	120.00	3	57,134	0.01%
2023/09/22	1.1	119.93	0	0.00	120.00	1.1	57,243	0.00%
2023/09/21	1.1	118.95	0	0.00	119.00	1.1	57,167	0.00%
2023/09/20	1.1	121.05	0.1	120.00	120.00	1	57,135	0.00%
2023/09/19	10	120.85	4	121.13	120.00	6	57,017	0.01%
2023/09/18	12.1	121.00	10	122.00	121.00	2.1	57,037	0.00%
2023/09/15	4	128.13	3	128.17	126.00	1	56,867	0.00%
2023/09/14	7	126.93	5.1	127.07	126.50	1.9	56,479	0.00%
2023/09/13	7	124.06	8.2	123.35	124.00	-1.2	56,683	0.00%
2023/09/12	2.2	125.95	2	125.25	125.00	0.2	57,375	0.00%
2023/09/11	26.1	131.01	25.1	126.30	127.50	1	57,497	0.00%
2023/09/08	4.2	135.74	9.4	134.32	134.50	-5.3	57,338	-0.01%
2023/09/07	4.1	135.00	1	134.00	134.00	3.1	57,293	0.01%
2023/09/06	2.1	135.71	3.7	135.00	134.50	-1.6	57,478	0.00%
2023/09/05	7	131.29	6.1	132.48	134.00	0.9	57,483	0.00%
2023/09/04	23.1	133.15	44	133.19	134.00	-21	57,142	-0.04%
2023/09/01	15.3	135.31	9	134.50	134.50	6.3	57,005	0.01%
2023/08/31	2.1	135.52	1.1	136.59	137.00	1	56,688	0.00%
2023/08/30	14.8	139.93	12	138.54	138.50	2.8	56,369	0.00%
2023/08/29	3.2	141.66	0.5	141.00	141.50	2.7	56,148	0.00%
2023/08/28	8	138.25	7.1	139.85	138.50	0.9	55,969	0.00%
2023/08/25	25.6	147.18	20.5	148.67	145.00	5.1	56,009	0.01%
2023/08/24	13	153.00	20.6	153.88	151.50	-7.6	55,662	-0.01%
2023/08/23	18.2	147.34	18	148.14	148.50	0.2	54,756	0.00%
2023/08/22	16.4	150.57	31.3	150.50	149.00	-14.8	54,411	-0.03%
2023/08/21	13.2	144.47	9.8	144.14	144.00	3.4	53,448	0.01%
2023/08/18	22	148.77	30.5	146.64	146.00	-8.5	52,991	-0.02%
2023/08/17	11.2	147.13	15.6	148.61	150.00	-4.5	52,290	-0.01%
2023/08/16	13.1	143.38	14	144.46	147.00	-0.9	51,639	0.00%
2023/08/15	14.4	142.76	15.8	143.59	143.50	-1.5	51,032	0.00%
2023/08/14	5	136.20	3	136.83	136.50	2	50,387	0.00%
2023/08/11	12	138.46	3.1	138.67	137.00	8.9	50,063	0.02%
2023/08/10	13.4	135.92	17.2	134.85	139.00	-3.8	49,689	-0.01%
2023/08/09	8	141.00	5	140.50	141.00	3	48,829	0.01%
2023/08/08	21.1	142.05	13.2	141.56	143.00	7.9	48,117	0.02%
2023/08/07	48.6	144.83	40.1	145.03	148.00	8.5	46,702	0.02%
2023/08/04	14.3	139.97	32.8	137.95	140.00	-18.5	44,740	-0.04%
2023/08/02	43.1	143.14	11	141.04	139.00	32.1	43,029	0.07%
2023/08/01	49.3	151.85	58.1	152.10	154.00	-8.8	41,371	-0.02%
2023/07/31	65.8	161.46	50.2	158.42	150.50	15.6	39,612	0.04%
2023/07/28	31	146.65	40	150.23	159.50	-9	36,026	-0.02%
2023/07/27	24.2	147.25	34	146.59	145.00	-9.8	34,268	-0.03%
2023/07/26	25	143.42	24.2	145.45	146.50	0.9	33,322	0.00%
2023/07/25	68	145.93	45	144.96	142.00	23	32,102	0.07%
2023/07/24	46.2	147.85	33	147.58	149.00	13.2	30,314	0.04%
2023/07/21	21	140.81	19	143.68	146.00	2	28,767	0.01%
2023/07/20	10	137.75	22	137.77	139.00	-12	27,572	-0.04%
2023/07/19	15	138.70	9.1	139.51	136.50	5.9	27,010	0.02%
2023/07/18	40.4	144.08	27	140.59	139.50	13.4	26,162	0.05%
2023/07/17	48.8	147.33	41	148.85	145.50	7.8	24,515	0.03%
2023/07/14	42.3	137.89	32.1	138.81	144.00	10.1	23,051	0.04%
2023/07/13	33	131.18	21.3	134.77	134.00	11.7	21,163	0.06%
2023/07/12	16.5	125.05	38	126.79	126.50	-21.5	19,458	-0.11%
2023/07/11	18.1	117.42	32.2	118.70	120.00	-14.2	18,087	-0.08%
2023/07/10	29	112.88	14	112.46	112.00	15	17,143	0.09%
2023/07/07	39.1	113.07	33	112.45	111.00	6.1	16,763	0.04%
2023/07/06	19.3	114.86	18	114.89	114.50	1.3	16,320	0.01%
2023/07/05	20.4	116.00	17	115.88	115.00	3.4	15,799	0.02%
2023/07/04	59.1	117.70	52.9	117.94	119.00	6.2	15,353	0.04%
2023/07/03	12	108.42	117.3	113.04	113.50	-105.3	14,419	-0.73%	大賣/鉅額交易
2023/06/30	10	101.80	10	102.40	103.50	0	13,706	0.00%
2023/06/29	2.2	100.64	2	102.50	102.00	0.2	13,486	0.00%
2023/06/28	6.2	100.19	4	100.50	100.00	2.2	13,410	0.02%
2023/06/27	5	99.94	4	101.00	99.30	1	13,300	0.01%
2023/06/26	9.1	99.83	6	101.08	101.00	3.1	13,128	0.02%
2023/06/21	4.1	103.30	3.2	104.37	105.00	1	12,831	0.01%
2023/06/20	5	105.11	1	106.00	105.00	4	12,492	0.03%
2023/06/19	2.1	107.66	4	108.25	107.00	-1.9	12,045	-0.02%
2023/06/16	122.2	110.36	11	110.50	105.00	111.2	11,437	0.97%	大買/鉅額交易
2023/06/15	1	108.50	36	107.29	111.00	-35	10,309	-0.34%
2023/06/14	3	100.17	1	103.50	101.00	2	9,973	0.02%
2023/06/13	7	102.79	2	103.00	103.00	5	9,704	0.05%
2023/06/12	36	104.43	1	102.50	103.00	35	9,570	0.37%
2023/06/09	2	96.05	6	96.73	97.60	-4	9,348	-0.04%
2023/06/08	4	93.73	2	93.60	93.80	2	9,261	0.02%
2023/06/07	0	0.00	6	95.75	96.20	-6	9,169	-0.07%
2023/06/06	6	93.07	0	0.00	93.90	6	9,024	0.07%
2023/06/05	4	92.10	1	93.10	96.00	3	9,084	0.03%
2023/06/02	1	86.50	7	88.30	89.80	-6	8,835	-0.07%
2023/06/01	8	86.84	0	0.00	86.20	8	8,725	0.09%
2023/05/31	1	87.50	1	89.00	89.00	0	8,669	0.00%
2023/05/30	1	87.10	1	86.10	86.70	0	8,213	0.00%
2023/05/29	1	85.90	3	86.70	86.40	-2	8,084	-0.02%
2023/05/26	0	0.00	2	82.00	83.30	-2	8,025	-0.02%
2023/05/25	1	80.50	0	0.00	80.70	1	7,915	0.01%
2023/05/24	0	0.00	1	79.60	79.80	-1	7,900	-0.01%
2023/05/23	2	79.70	0	0.00	80.20	2	7,825	0.03%
2023/05/19	0	0.00	1	80.90	81.90	-1	7,666	-0.01%
2023/05/18	1	81.90	0	0.00	82.00	1	7,660	0.01%
2023/05/17	0	0.00	3	79.90	80.50	-3	7,578	-0.04%
2023/05/16	1	76.80	6	77.97	78.60	-5	7,471	-0.07%
2023/05/15	1	75.40	0	0.00	76.40	1	7,364	0.01%
2023/05/12	0	0.00	14	76.80	76.10	-14	7,394	-0.19%
2023/05/11	0	0.00	14	76.80	77.20	-14	7,436	-0.19%
2023/05/10	2	75.55	0	0.00	76.60	2	7,440	0.03%
2023/05/08	0	0.00	1	76.50	76.90	-1	7,460	-0.01%
2023/05/05	0	0.00	3	76.23	76.20	-3	7,460	-0.04%
2023/05/04	0	0.00	4	75.40	76.00	-4	7,468	-0.05%
2023/05/03	0	0.00	1	74.90	75.40	-1	7,453	-0.01%
2023/05/02	0	0.00	2	75.30	75.90	-2	7,500	-0.03%
2023/04/26	0	0.00	1	72.20	72.20	-1	7,445	-0.01%
2023/04/25	2	71.75	0	0.00	71.80	2	7,355	0.03%
2023/04/24	3	72.27	0	0.00	72.00	3	7,261	0.04%
2023/04/20	2	72.80	0	0.00	72.90	2	7,163	0.03%
2023/04/19	2	74.30	0	0.00	73.20	2	7,236	0.03%
2023/04/18	14	73.43	10	73.90	73.60	4	7,170	0.06%
2023/04/17	7	75.09	6	75.40	75.30	1	7,081	0.01%
2023/03/31	0	0.00	4	73.30	73.30	-4	6,693	-0.06%
2023/03/27	1	73.20	5	73.22	73.00	-4	8,045	-0.05%
2023/03/21	1	69.50	0	0.00	69.60	1	8,539	0.01%
2023/03/20	1	69.90	0	0.00	69.80	1	8,571	0.01%
2023/03/13	0	0.00	9	74.01	74.40	-9	8,455	-0.11%
2023/03/10	4	72.80	0	0.00	73.10	4	8,371	0.05%
2023/03/09	7	73.86	0	0.00	73.60	7	8,368	0.08%
2023/03/07	3	75.17	0	0.00	75.30	3	8,261	0.04%
2023/03/03	0	0.00	3	72.97	72.70	-3	8,155	-0.04%
2023/03/02	2	71.70	0	0.00	71.80	2	8,112	0.02%
2023/02/22	1	69.40	0	0.00	69.40	1	8,029	0.01%
2023/02/21	0	0.00	0	69.60	69.80	0	7,989	0.00%
2023/02/14	0	0.00	2	69.60	69.60	-2	8,206	-0.02%
2023/02/09	0	0.00	1	70.20	70.30	-1	8,232	-0.01%
2023/02/07	0	0.00	2	68.70	68.70	-2	8,171	-0.02%
2023/02/03	0	0.00	14	67.81	68.20	-14	8,259	-0.17%
2023/02/02	0	0.00	5	67.14	67.00	-5	8,238	-0.06%
2023/01/30	0	0.00	0.3	66.20	67.50	-0.3	8,190	0.00%
2023/01/13	1	64.60	2	65.10	65.10	-1	8,288	-0.01%
2023/01/11	1	65.30	0	0.00	65.10	1	8,611	0.01%
2023/01/10	0	0.00	2	65.60	66.10	-2	8,725	-0.02%
2023/01/09	1	65.00	0	0.00	65.00	1	8,773	0.01%
2023/01/06	0	0.00	1	65.00	64.70	-1	8,730	-0.01%
2023/01/05	0	0.00	0.7	65.00	64.90	-0.7	8,829	-0.01%
2022/12/30	0	0.00	1	64.20	63.80	-1	8,983	-0.01%
2022/12/29	1	63.30	1	63.10	63.50	0	9,021	0.00%
2022/12/28	1	63.50	0	0.00	63.60	1	9,113	0.01%
2022/12/22	0	0.00	1.4	64.07	64.30	-1.4	9,384	-0.01%
2022/12/20	0	0.00	10	63.50	63.20	-10	8,711	-0.11%
2022/12/19	2	64.00	0	0.00	64.20	2	8,371	0.02%
2022/12/16	7	64.37	10	64.70	65.20	-3	8,006	-0.04%
2022/12/15	0	0.00	1	65.00	65.10	-1	7,710	-0.01%
2022/12/14	0	0.00	9	64.92	65.10	-9	7,781	-0.12%
2022/12/09	0	0.00	1	63.70	63.70	-1	8,007	-0.01%
2022/12/07	25	63.40	10	62.90	62.60	15	7,992	0.19%
2022/12/06	0	0.00	1	65.80	65.80	-1	7,778	-0.01%
2022/12/05	1	64.60	1	64.90	65.30	0	7,748	0.00%
2022/12/02	5	65.16	0	0.00	65.10	5	7,717	0.06%
2022/11/30	2	64.80	2	65.10	65.60	0	7,673	0.00%
2022/11/24	1	64.60	0	0.00	66.10	1	7,516	0.01%
2022/11/23	4	63.18	0	0.00	64.10	4	7,472	0.05%
2022/11/22	3	64.10	0	0.00	64.10	3	7,402	0.04%
2022/11/21	2	65.75	0	0.00	65.70	2	7,329	0.03%
2022/11/17	2	66.70	0	0.00	67.50	2	7,263	0.03%
2022/11/10	0	0.00	0.8	65.20	65.60	-0.8	7,171	-0.01%
2022/11/04	0	0.00	1	66.40	66.40	-1	7,366	-0.01%
2022/11/01	1	66.30	0	0.00	66.70	1	7,468	0.01%
2022/10/25	1	64.50	0	0.00	64.70	1	7,462	0.01%
2022/10/24	2	65.15	1	65.20	64.50	1	7,415	0.01%
2022/10/21	1	65.00	2	65.65	65.50	-1	7,407	-0.01%
2022/10/19	1	65.00	5	65.06	65.00	-4	7,186	-0.06%
2022/10/18	2	61.65	0	0.00	62.70	2	7,006	0.03%
2022/10/17	0	0.00	1	62.91	63.50	-1	6,877	-0.01%
2022/10/13	1	63.40	0	0.00	63.80	1	7,296	0.01%
2022/10/12	2	64.90	0	0.00	64.50	2	7,247	0.03%
2022/10/06	0	0.00	1	66.80	66.40	-1	7,112	-0.01%
2022/10/05	1	65.50	2	66.85	66.70	-1	7,107	-0.01%
2022/09/30	2	63.30	0	0.00	63.80	2	6,883	0.03%
2022/09/28	1	64.40	0	0.00	64.10	1	6,765	0.01%
2022/09/26	1	65.00	0	0.00	65.40	1	6,756	0.01%
2022/09/23	1	65.80	1	67.10	66.30	0	6,738	0.00%
2022/09/22	1.2	65.92	0	0.00	66.50	1.2	6,801	0.02%
2022/09/21	1.1	67.45	0	0.00	67.60	1.1	6,678	0.02%
2022/09/19	0	0.00	1	68.60	68.60	-1	6,527	-0.02%
2022/09/16	1	67.80	0	0.00	68.10	1	6,495	0.02%
2022/09/15	1	67.80	1	69.20	69.00	0	6,432	0.00%
2022/09/14	1	67.00	0	0.00	67.00	1	6,424	0.02%
2022/09/13	0	0.00	1	68.70	69.20	-1	6,481	-0.02%
2022/09/05	1	67.40	5	67.70	67.50	-4	6,497	-0.06%
2022/08/29	0	0.00	1	64.50	64.50	-1	6,374	-0.02%
2022/08/26	2	65.45	0	0.00	65.10	2	6,367	0.03%
2022/08/25	4	64.70	0	0.00	64.80	4	6,351	0.06%
2022/08/23	2	64.85	0	0.00	64.60	2	6,856	0.03%
2022/08/22	3	65.27	0	0.00	65.20	3	6,855	0.04%
2022/08/17	2	66.90	0	0.00	67.70	2	6,860	0.03%
2022/08/16	7	66.43	0	0.00	67.20	7	6,818	0.10%
2022/08/15	0	0.00	2	68.60	68.30	-2	6,781	-0.03%
2022/08/12	2	69.00	5	68.68	69.20	-3	6,699	-0.04%
2022/08/09	0	0.00	9	67.89	68.10	-9	6,571	-0.14%
2022/08/05	3	66.90	2	65.70	66.50	1	6,597	0.02%
2022/08/03	0	0.00	1	64.70	64.80	-1	6,567	-0.02%
2022/08/02	0	0.00	1	64.80	65.10	-1	6,608	-0.02%
2022/08/01	1	64.90	0	0.00	65.00	1	6,555	0.02%
2022/07/29	1	64.50	0	0.00	65.30	1	6,534	0.02%
2022/07/27	0	0.00	1	62.90	64.00	-1	6,445	-0.02%
2022/07/22	0	0.00	1	62.10	62.60	-1	6,399	-0.02%
2022/07/21	2	62.30	0	0.00	62.20	2	6,405	0.03%
2022/07/20	1	64.20	0	0.00	64.60	1	6,237	0.02%
2022/07/15	0	0.00	2	57.20	57.50	-2	6,159	-0.03%
2022/07/07	2	55.80	6	56.67	57.10	-4	6,403	-0.06%
2022/07/06	6	56.37	2	55.60	55.40	4	6,388	0.06%
2022/07/04	7	54.80	0	0.00	55.30	7	6,339	0.11%
2022/06/30	0	0.00	1	58.40	57.90	-1	6,237	-0.02%
2022/06/29	3	58.30	0	0.00	57.70	3	6,124	0.05%
2022/06/17	1	59.00	0	0.00	59.10	1	5,627	0.02%
2022/06/16	3	60.63	0	0.00	60.30	3	5,535	0.05%
2022/06/14	1	60.80	0	0.00	60.90	1	5,945	0.02%
2022/06/13	2	61.00	0	0.00	61.00	2	6,012	0.03%
2022/05/26	1	61.30	0	0.00	60.90	1	5,739	0.02%
2022/05/25	1	61.90	0	0.00	62.20	1	5,896	0.02%
2022/05/17	0	0.00	2	63.00	62.60	-2	6,160	-0.03%
2022/05/16	2	63.35	0	0.00	63.10	2	6,237	0.03%
2022/04/22	0	0.00	0.1	67.00	68.00	-0.1	6,612	0.00%
2022/04/20	0.1	65.40	0	0.00	65.70	0.1	6,431	0.00%
2022/03/30	1	68.70	1	68.40	68.20	0	6,145	0.00%
2022/03/29	0.5	68.40	0	0.00	68.00	0.5	6,154	0.01%
2022/03/24	0	0.00	2	67.70	67.50	-2	6,264	-0.03%
2022/03/21	0	0.00	2	65.80	66.60	-2	6,302	-0.03%
2022/03/18	2	66.20	0	0.00	65.50	2	6,251	0.03%
2022/03/17	0	0.00	6	71.10	71.00	-6	5,935	-0.10%
2022/03/09	0	0.00	0.6	69.70	69.50	-0.6	5,767	-0.01%
2022/03/08	2	68.45	0	0.00	68.20	2	5,736	0.03%
2022/03/07	1	68.10	4	68.13	68.50	-3	5,684	-0.05%
2022/03/03	3	69.70	2	69.65	69.80	1	5,652	0.02%
2022/03/01	8	68.73	0	0.00	68.60	8	5,603	0.14%
2022/02/25	2	68.35	1	67.70	68.40	1	5,535	0.02%
2022/02/24	0	0.00	1	67.70	67.60	-1	5,346	-0.02%
2022/02/21	0	0.00	2	68.05	68.20	-2	5,164	-0.04%
2022/02/17	1	68.60	2	68.45	68.60	-1	5,109	-0.02%
2022/02/16	2	66.80	5	67.24	67.90	-3	5,011	-0.06%
2022/02/15	1	67.20	0	0.00	66.50	1	4,916	0.02%
2022/02/14	3	66.13	1	66.00	66.70	2	4,808	0.04%
2022/02/11	1	67.40	2	67.65	67.50	-1	4,718	-0.02%
2022/02/10	4	68.48	0	0.00	68.60	4	4,680	0.09%
2022/02/09	4	68.90	2	68.75	69.10	2	4,603	0.04%
2022/02/08	0	0.00	5	67.34	68.80	-5	4,421	-0.11%
2022/02/07	0	0.00	1	64.30	64.60	-1	4,184	-0.02%
2022/01/26	2	63.75	0	0.00	63.50	2	4,129	0.05%
2022/01/24	1	63.70	0	0.00	63.90	1	4,091	0.02%
2022/01/19	0	0.00	5	63.70	63.60	-5	4,037	-0.12%
2022/01/11	0	0.00	2	63.50	63.50	-2	4,622	-0.04%
2021/12/24	0	0.00	2	62.80	62.70	-2	4,919	-0.04%
2021/12/23	0	0.00	4	62.43	62.50	-4	5,000	-0.08%
2021/12/08	0.2	62.00	0	0.00	62.30	0.2	5,538	0.00%
2021/12/06	1	62.20	0	0.00	62.10	1	5,513	0.02%
2021/12/03	0	0.00	1	60.60	60.60	-1	5,521	-0.02%
2021/11/29	1	60.80	3	60.60	60.60	-2	5,440	-0.04%
2021/11/26	0	0.00	2	60.35	60.10	-2	5,452	-0.04%
2021/11/25	1	60.50	0	0.00	60.90	1	5,480	0.02%
2021/11/23	2	60.55	0	0.00	60.40	2	5,560	0.04%
2021/11/22	1	61.30	0	0.00	61.30	1	5,603	0.02%
2021/11/19	2	61.25	0	0.00	61.60	2	5,665	0.04%
2021/11/18	3	61.53	0	0.00	61.70	3	5,651	0.05%
2021/11/16	1	62.40	0	0.00	62.60	1	5,661	0.02%
2021/11/09	2	61.30	0	0.00	61.60	2	5,932	0.03%
2021/11/04	1	61.30	0	0.00	61.00	1	5,994	0.02%
2021/11/01	0	0.00	4	61.50	61.50	-4	6,031	-0.07%
2021/10/28	2	61.90	0	0.00	61.30	2	6,123	0.03%
2021/10/21	0	0.00	2	60.60	60.40	-2	6,652	-0.03%
2021/10/20	5	61.24	0	0.00	60.40	5	6,581	0.08%
2021/10/19	7	62.31	0	0.00	62.10	7	6,426	0.11%
2021/10/15	0	0.00	1	64.70	64.90	-1	6,402	-0.02%
2021/10/13	0	0.00	2	64.30	64.20	-2	6,414	-0.03%
2021/10/12	0.1	63.20	0	0.00	63.20	0.1	6,344	0.00%
2021/09/30	3	62.77	0.1	62.70	62.50	3	6,488	0.05%
2021/09/29	0	0.00	5	64.50	64.40	-5	6,473	-0.08%
2021/09/24	1	64.50	1	64.40	64.00	0	6,687	0.00%
2021/09/15	2	61.70	2	61.70	61.50	0	7,126	0.00%
2021/09/14	2	61.50	0	61.40	61.10	2	7,201	0.03%
2021/09/02	0	0.00	2	60.50	60.60	-2	7,395	-0.03%
2021/09/01	1	61.10	0	0.00	60.80	1	7,385	0.01%
2021/08/27	2	59.40	0	0.00	59.70	2	7,302	0.03%
2021/08/19	1	56.80	0	0.00	56.90	1	7,265	0.01%
2021/08/12	0	0.00	4	61.50	61.20	-4	7,000	-0.06%
2021/08/09	0	0.00	0	62.40	62.60	0	7,005	0.00%
2021/08/04	0	0.00	2	63.55	63.20	-2	7,168	-0.03%
2021/08/02	1	63.70	0	0.00	63.90	1	7,178	0.01%
2021/07/30	3.1	64.62	8.2	63.55	64.10	-5.2	7,141	-0.07%
2021/07/29	1	59.60	1	59.70	59.80	0	6,841	0.00%
2021/07/27	1	58.70	0	0.00	58.70	1	6,896	0.01%
2021/07/26	1	58.70	1	58.70	58.70	0	7,109	0.00%
2021/07/23	1	58.20	1	58.90	57.90	0	7,161	0.00%
2021/07/22	1	59.00	2	59.20	58.70	-1	7,133	-0.01%
2021/07/21	0	0.00	0.1	58.40	58.50	-0.1	7,069	0.00%
2021/07/19	0	0.00	0.7	58.10	58.30	-0.7	6,988	-0.01%
2021/07/16	2	58.00	0	0.00	58.10	2	7,027	0.03%
2021/07/15	0	0.00	3	58.50	58.40	-3	7,052	-0.04%
2021/07/12	1	56.90	0	0.00	57.00	1	6,911	0.01%
2021/07/09	1	57.00	1	57.00	57.50	0	6,898	0.00%
2021/07/08	0.1	58.20	0	0.00	57.80	0.1	6,935	0.00%
2021/07/06	3	58.10	0	0.00	58.20	3	6,893	0.04%
2021/07/05	0	0.00	1	58.00	57.90	-1	6,857	-0.01%
2021/07/01	1	56.60	0	0.00	56.60	1	6,649	0.02%
2021/06/30	1	57.50	0	57.70	57.60	1	6,553	0.02%
2021/06/29	2	57.85	1	57.20	57.40	1	6,509	0.02%
2021/06/28	8	63.78	0	0.00	63.70	8	6,222	0.13%
2021/06/23	0	0.00	2	64.00	64.10	-2	5,975	-0.03%
2021/06/22	2	64.05	0	0.00	63.60	2	5,838	0.03%
2021/06/17	0	0.00	1	66.40	66.30	-1	5,523	-0.02%
2021/06/15	0.1	65.50	4	65.48	65.60	-3.9	5,688	-0.07%
2021/06/03	0.8	65.60	0	65.80	65.60	0.8	6,683	0.01%
2021/06/02	0	0.00	0	66.00	66.20	0	6,715	0.00%
2021/05/21	0	0.00	1	62.70	63.10	-1	7,600	-0.01%
2021/05/14	0	0.00	1	62.00	61.90	-1	8,008	-0.01%
2021/05/12	1	61.80	0	0.00	61.20	1	8,044	0.01%
2021/05/11	1	63.00	0	0.00	63.00	1	8,078	0.01%
2021/05/07	4	65.53	0	0.00	67.40	4	8,241	0.05%
2021/05/06	10	65.05	10	64.00	64.00	0	8,286	0.00%
2021/05/05	1	66.00	1	66.00	65.80	0	8,361	0.00%
2021/05/04	4	66.73	6	66.95	66.30	-2	8,559	-0.02%
2021/05/03	3	66.97	8.5	66.75	67.10	-5.5	8,517	-0.06%
2021/04/29	0	0.00	2	64.70	63.90	-2	8,343	-0.02%
2021/04/27	5	64.50	0	0.00	64.40	5	8,368	0.06%
2021/04/22	0	0.00	1	63.60	63.50	-1	8,463	-0.01%
2021/04/21	0	0.00	0.4	64.00	63.70	-0.4	8,452	0.00%
2021/04/19	0	0.00	11	63.01	63.50	-11	8,541	-0.13%
2021/04/14	1	62.00	3	62.57	62.30	-2	8,731	-0.02%
2021/04/12	1	64.00	0	0.00	64.00	1	8,901	0.01%
2021/04/09	0	0.00	2	65.20	64.80	-2	9,032	-0.02%
2021/04/07	0	64.00	0	0.00	64.50	0	8,998	0.00%
2021/04/06	0	0.00	4	63.40	63.00	-4	8,948	-0.04%
2021/03/31	1	63.50	0	0.00	62.80	1	8,883	0.01%
2021/03/30	0	0.00	4	63.93	64.00	-4	8,781	-0.05%
2021/03/26	4.5	61.81	0	0.00	61.90	4.5	8,735	0.05%
2021/03/25	0	0.00	3	61.60	61.90	-3	8,762	-0.03%
2021/03/24	2	61.40	1	61.60	61.60	1	8,981	0.01%
2021/03/23	0	0.00	6	61.50	61.60	-6	8,998	-0.07%
2021/03/19	1	60.90	1	61.00	61.10	0	8,988	0.00%
2021/03/18	0	0.00	2	61.45	61.60	-2	8,868	-0.02%
2021/03/16	1	60.40	2	60.20	60.30	-1	8,797	-0.01%
2021/03/15	16	60.47	1	60.30	59.90	15	8,767	0.17%
2021/03/12	1	59.80	4	61.15	62.10	-3	8,654	-0.03%
2021/03/11	1	58.30	1	58.80	58.70	0	8,470	0.00%
2021/03/09	2.5	57.28	2	57.35	57.20	0.5	8,380	0.01%
2021/03/05	2	58.05	0	0.00	58.40	2	8,103	0.02%
2021/03/04	1	58.80	0	0.00	58.80	1	8,104	0.01%
2021/03/03	4	59.38	0	0.00	59.30	4	8,025	0.05%
2021/03/02	1	59.50	0	0.00	58.80	1	7,948	0.01%
2021/02/25	2	61.05	4	61.00	60.70	-2	7,575	-0.03%
2021/02/23	5	59.40	0	0.00	60.20	5	7,422	0.07%
2021/02/18	0	0.00	22	58.30	58.40	-22	7,244	-0.30%
2021/02/17	0	0.00	2	56.30	56.80	-2	7,173	-0.03%
2021/02/04	5	55.60	7	56.26	56.10	-2	7,039	-0.03%
2021/02/03	5	55.60	5	56.00	56.30	0	7,007	0.00%
2021/01/29	6	56.25	0	0.00	54.90	6	6,717	0.09%
2021/01/27	22	57.19	5	57.78	57.60	17	6,467	0.26%
2021/01/26	1	57.40	5	57.16	56.60	-4	6,336	-0.06%
2021/01/25	0	0.00	5	55.10	54.40	-5	6,166	-0.08%
2021/01/22	1	53.30	0	0.00	53.00	1	6,154	0.02%
2021/01/20	1	52.60	1	52.00	51.90	0	6,165	0.00%
2021/01/19	1	53.00	1	53.00	53.10	0	6,095	0.00%
2021/01/18	1	53.30	0	0.00	53.40	1	6,052	0.02%
2021/01/15	0	0.00	1	53.60	53.80	-1	6,012	-0.02%
2021/01/14	0	0.00	1	53.80	53.60	-1	5,979	-0.02%
2021/01/12	0	0.00	1	53.20	52.80	-1	5,878	-0.02%
2021/01/11	0	0.00	7	53.39	53.80	-7	5,800	-0.12%
2021/01/08	0	0.00	2	52.25	52.60	-2	5,738	-0.03%
2021/01/06	0	0.00	28	52.11	51.50	-28	5,581	-0.50%
2021/01/04	2	50.38	1	51.20	51.40	1	5,291	0.02%
2020/12/30	2	49.95	2	49.95	50.00	0	5,174	0.00%
2020/12/29	0	0.00	2	49.83	49.95	-2	5,164	-0.04%
2020/12/23	0	0.00	2	49.00	49.00	-2	5,149	-0.04%
2020/12/22	0	0.00	3	49.27	48.75	-3	5,157	-0.06%
2020/12/18	1	48.85	4.1	48.39	48.00	-3.1	5,132	-0.06%
2020/12/16	0	0.00	2	49.00	49.15	-2	4,909	-0.04%
2020/12/15	0	0.00	1	48.45	48.20	-1	4,923	-0.02%
2020/12/10	0	0.00	1	49.35	49.05	-1	4,991	-0.02%
2020/12/08	0	0.00	1	48.85	48.95	-1	4,933	-0.02%
2020/12/04	1	49.40	1	49.50	49.40	0	4,826	0.00%
2020/11/27	2	48.90	0	0.00	49.05	2	4,647	0.04%
2020/11/25	1	48.30	0	0.00	48.25	1	4,727	0.02%
2020/11/24	0	0.00	0	48.35	48.30	0	4,747	0.00%
2020/11/19	1	48.15	0	0.00	48.75	1	4,638	0.02%
2020/11/17	1	48.00	7	48.26	48.30	-6	4,579	-0.13%
2020/11/16	0	0.00	2	47.68	47.60	-2	4,603	-0.04%
2020/11/13	0	0.00	1	47.20	47.05	-1	4,602	-0.02%
2020/11/12	2	47.58	1	47.70	47.45	1	4,589	0.02%
2020/11/11	0	0.00	3	47.55	47.70	-3	4,608	-0.07%
2020/11/10	0	0.00	5	47.50	47.50	-5	4,618	-0.11%
2020/11/09	1	47.50	0	0.00	47.40	1	4,629	0.02%
2020/11/06	1	47.25	3	47.30	47.25	-2	4,654	-0.04%
2020/11/04	0	0.00	1	47.00	47.25	-1	4,729	-0.02%
2020/10/28	1	46.25	22	46.18	46.55	-21	5,203	-0.40%
2020/10/27	3	45.60	0	0.00	46.00	3	5,929	0.05%
2020/10/26	0	0.00	2	45.90	45.95	-2	6,008	-0.03%
2020/10/23	2	45.35	0	0.00	45.55	2	6,057	0.03%
2020/10/22	5	45.40	0	0.00	45.40	5	6,145	0.08%
2020/10/21	6	45.53	0	0.00	45.50	6	6,149	0.10%
2020/10/20	3	45.77	0	0.00	45.80	3	6,185	0.05%
2020/10/19	13	46.00	2	46.10	46.00	11	6,223	0.18%
2020/10/16	0	0.00	1	46.10	46.00	-1	6,269	-0.02%
2020/10/15	0	0.00	1	45.35	45.55	-1	6,309	-0.02%
2020/10/14	1	45.70	0	0.00	45.40	1	6,344	0.02%
2020/10/08	5	45.65	1	45.50	45.65	4	6,709	0.06%
2020/10/05	1	45.75	0	0.00	45.80	1	6,944	0.01%
2020/09/29	1	45.70	0	0.00	45.50	1	7,142	0.01%
2020/09/28	0	0.00	3	45.70	45.90	-3	7,213	-0.04%
2020/09/25	10	45.00	1	45.05	45.00	9	7,296	0.12%
2020/09/24	1	45.50	0	0.00	45.00	1	7,318	0.01%
2020/09/22	3	46.02	0	0.00	45.85	3	7,388	0.04%
2020/09/18	1	46.70	1	46.70	46.85	0	7,638	0.00%
2020/09/16	0	0.00	2	47.48	47.50	-2	8,393	-0.02%
2020/09/15	1	46.90	1	46.80	47.00	0	8,635	0.00%
2020/09/11	1	46.00	6	46.23	46.25	-5	9,129	-0.05%
2020/09/10	1	46.00	0	0.00	46.00	1	9,250	0.01%
2020/09/09	2	45.78	0	0.00	46.15	2	9,381	0.02%
2020/09/08	2	46.25	0	0.00	46.45	2	9,419	0.02%
2020/09/07	0	0.00	26	46.40	46.20	-26	9,561	-0.27%
2020/09/04	4	45.65	0	0.00	45.95	4	9,726	0.04%
2020/09/01	9	46.01	0	0.00	46.20	9	9,956	0.09%
2020/08/31	3	46.40	1	47.00	46.40	2	9,990	0.02%
2020/08/28	5	46.68	0	0.00	46.65	5	10,032	0.05%
2020/08/27	4	46.84	0	0.00	46.90	4	10,152	0.04%
2020/08/25	0	0.00	1	47.20	47.15	-1	10,220	-0.01%
2020/08/24	0	0.00	3	47.00	46.90	-3	10,330	-0.03%
2020/08/21	3	47.02	0	0.00	47.00	3	10,385	0.03%
2020/08/20	20	46.92	0	0.00	46.90	20	10,416	0.19%
2020/08/18	0	0.00	4	48.30	47.95	-4	10,385	-0.04%
2020/08/17	2	47.10	1	47.75	47.85	1	10,402	0.01%
2020/08/14	1	47.05	2	47.00	47.20	-1	10,414	-0.01%
2020/08/13	4	47.60	0	0.00	47.80	4	10,395	0.04%
2020/08/11	0	0.00	2	47.85	48.00	-2	10,470	-0.02%
2020/08/06	3	48.90	0	48.85	48.85	3	10,557	0.03%
2020/08/04	1	49.00	2	48.90	49.35	-1	10,545	-0.01%
2020/08/03	3	49.12	3	48.80	48.60	0	10,452	0.00%
2020/07/31	13	49.60	12	48.98	49.60	1	10,222	0.01%
2020/07/29	4	44.89	0	0.00	44.80	4	9,473	0.04%
2020/07/28	2	45.00	0	0.00	45.05	2	9,560	0.02%
2020/07/27	2	45.55	3	45.58	45.50	-1	9,662	-0.01%
2020/07/23	1	46.60	0	0.00	46.55	1	9,683	0.01%
2020/07/20	1	46.45	0	0.00	47.00	1	9,628	0.01%
2020/07/16	2	47.63	0	0.00	46.90	2	9,635	0.02%
2020/07/15	0	0.00	1	47.25	47.40	-1	9,551	-0.01%
2020/07/14	3	47.05	0	0.00	46.95	3	9,476	0.03%
2020/07/13	0	0.00	1	46.70	47.10	-1	9,445	-0.01%
2020/07/07	1	47.05	3	46.98	47.05	-2	9,124	-0.02%
2020/07/03	2	46.98	0	0.00	46.85	2	9,031	0.02%
2020/07/02	0	0.00	1	47.00	47.15	-1	9,062	-0.01%
2020/07/01	2	47.00	1	46.95	46.75	1	9,093	0.01%
2020/06/30	5	46.77	0	0.00	46.30	5	9,056	0.06%
2020/06/29	2	46.68	0	0.00	46.50	2	9,047	0.02%
2020/06/24	8	47.37	0	0.00	47.30	8	8,911	0.09%
2020/06/23	12	47.84	1	47.75	47.40	11	8,773	0.13%
2020/06/22	2	53.00	0	0.00	53.10	2	8,201	0.02%
2020/06/19	5	51.90	5	52.50	52.40	0	7,984	0.00%
2020/06/18	0	0.00	1	51.90	52.40	-1	7,710	-0.01%
2020/06/12	0	0.00	2	49.70	50.80	-2	7,842	-0.03%
2020/06/11	0	0.00	1	51.60	50.70	-1	7,891	-0.01%
2020/06/10	0	0.00	1	50.80	51.40	-1	7,831	-0.01%
2020/06/09	3	50.77	1	51.20	50.60	2	7,922	0.03%
2020/06/08	1	50.80	5	50.90	50.80	-4	8,045	-0.05%
2020/06/04	0	0.00	5	49.90	49.85	-5	8,097	-0.06%
2020/06/01	0	0.00	2	48.75	48.85	-2	8,099	-0.02%
2020/05/26	1	47.85	3	48.15	48.00	-2	8,632	-0.02%
2020/05/21	0	0.00	1	47.30	47.35	-1	8,654	-0.01%
2020/05/19	0	0.00	1	46.95	46.80	-1	8,790	-0.01%
2020/05/18	1	45.65	1	45.60	45.50	0	8,698	0.00%
2020/05/15	1	46.70	1	46.60	46.10	0	8,648	0.00%
2020/05/14	2	46.70	0	0.00	46.85	2	8,495	0.02%
2020/05/12	2	47.05	3	47.10	46.90	-1	8,342	-0.01%
2020/05/11	2	47.20	0	0.00	46.95	2	8,288	0.02%
2020/05/07	0	0.00	1	46.65	46.45	-1	8,124	-0.01%
2020/05/05	0	0.00	5	46.50	46.65	-5	7,985	-0.06%
2020/05/04	2	45.90	3	46.00	46.50	-1	7,975	-0.01%
2020/04/30	1	46.40	5	46.33	46.50	-4	7,841	-0.05%
2020/04/29	5	45.63	7	45.58	45.40	-2	7,718	-0.03%
2020/04/28	2	45.05	5	44.95	45.05	-3	7,755	-0.04%
2020/04/27	0	0.00	5	44.50	44.40	-5	7,854	-0.06%
2020/04/24	2	43.93	0	0.00	43.80	2	7,811	0.03%
2020/04/23	0	0.00	8	43.95	44.00	-8	7,797	-0.10%
2020/04/22	4	43.38	0	0.00	43.50	4	7,731	0.05%
2020/04/21	1	43.25	0	0.00	43.00	1	7,654	0.01%
2020/04/17	2	43.70	0	0.00	42.95	2	7,499	0.03%
2020/04/15	1	43.75	0	0.00	43.70	1	7,306	0.01%
2020/04/13	4	42.50	2	42.55	42.55	2	7,209	0.03%
2020/04/10	1	42.20	0	0.00	42.50	1	7,197	0.01%
2020/04/07	1	42.20	1.5	42.16	42.10	-0.5	7,149	-0.01%
2020/03/27	1	41.60	0	0.00	40.95	1	6,649	0.02%
2020/03/26	3	40.95	10	41.31	40.85	-7	6,591	-0.11%
2020/03/25	5	40.60	0	0.00	40.50	5	6,604	0.08%
2020/03/23	1	39.00	0	0.00	38.55	1	6,496	0.02%
2020/03/19	17	38.07	0	0.00	37.80	17	6,314	0.27%
2020/03/17	3	39.50	0	39.65	39.40	3	6,012	0.05%
2020/03/13	11	40.18	10	39.74	41.30	1	5,725	0.02%
2020/03/12	9	42.25	1	42.20	42.00	8	5,480	0.15%
2020/03/11	1	44.15	0	0.00	44.20	1	5,258	0.02%
2020/03/09	0	0.00	1	44.00	44.00	-1	5,074	-0.02%
2020/03/06	1	44.30	0	0.00	44.35	1	5,015	0.02%
2020/03/04	1	45.30	2	45.15	45.10	-1	4,875	-0.02%
2020/03/02	5	42.50	1	42.80	42.85	4	4,574	0.09%
2020/02/27	1	44.10	0	0.00	43.85	1	4,715	0.02%
2020/02/24	2	44.50	0	0.00	44.00	2	4,496	0.04%
2020/02/21	5	45.85	0	0.00	45.60	5	4,422	0.11%
2020/02/04	5	47.50	0	0.00	47.50	5	4,862	0.10%
2020/02/03	1	46.40	0	0.00	47.00	1	4,925	0.02%
2020/01/17	0	0.00	1	49.80	50.00	-1	4,867	-0.02%
2020/01/15	1	49.45	0	0.00	49.00	1	5,164	0.02%
2020/01/06	0	0.00	2	49.10	49.05	-2	6,158	-0.03%
2020/01/02	0	0.00	1	49.30	49.20	-1	6,312	-0.02%
2019/12/13	0	0.00	1	50.20	50.20	-1	7,061	-0.01%
2019/12/12	0	0.00	3	49.98	49.70	-3	7,039	-0.04%
2019/12/06	3	49.20	0	0.00	49.10	3	7,085	0.04%
2019/11/29	1	48.50	0	0.00	48.40	1	7,151	0.01%
2019/11/28	1	49.05	0	0.00	49.10	1	7,169	0.01%
2019/11/26	0	0.00	31	49.76	49.75	-31	7,305	-0.42%
2019/11/25	0	0.00	1	50.40	50.10	-1	6,922	-0.01%
2019/11/21	1	50.50	0	0.00	50.60	1	7,051	0.01%
2019/11/20	1	50.50	0	0.00	50.60	1	6,986	0.01%
2019/11/19	1	50.30	0	0.00	50.40	1	7,015	0.01%
2019/11/13	2	50.00	0	0.00	49.95	2	7,462	0.03%
2019/11/08	2	50.50	0	0.00	50.40	2	7,597	0.03%
2019/11/06	0	0.00	2	51.09	50.80	-2	7,782	-0.03%
2019/11/05	1	50.20	1	51.20	51.50	0	7,928	0.00%
2019/11/04	1	50.00	0	0.00	50.70	1	7,945	0.01%
2019/10/30	0	0.00	1	49.75	49.50	-1	8,577	-0.01%
2019/10/29	0	0.00	1	49.50	49.90	-1	8,695	-0.01%
2019/10/28	1	49.40	0	0.00	49.55	1	8,690	0.01%
2019/10/24	0	0.00	1	49.60	50.10	-1	8,605	-0.01%
2019/10/23	31	49.10	2	50.00	49.20	29	8,508	0.34%
2019/10/22	3	51.00	6.1	50.11	51.50	-3.1	8,344	-0.04%
2019/10/21	1	47.95	0	0.00	48.00	1	7,972	0.01%
2019/10/15	0	0.00	1	49.00	48.95	-1	8,022	-0.01%
2019/09/27	2	50.10	1	50.10	49.30	1	7,555	0.01%
2019/09/25	0	0.00	7	49.57	49.80	-7	7,362	-0.10%
2019/09/23	4	48.15	0	0.00	48.25	4	7,236	0.06%
2019/09/16	0	0.00	0.3	48.10	48.15	-0.3	7,141	0.00%
2019/09/06	0	0.00	1	48.80	49.00	-1	7,067	-0.01%
2019/09/05	0	0.00	1	48.45	48.75	-1	7,039	-0.01%
2019/09/04	0	0.00	3	48.40	48.60	-3	6,968	-0.04%
2019/08/30	1	49.60	2	49.25	50.00	-1	6,881	-0.01%
2019/08/21	1	48.60	0	0.00	48.00	1	6,822	0.01%
2019/08/20	0	0.00	10.9	48.40	49.00	-10.9	6,719	-0.16%
2019/08/16	0	0.00	2	47.48	47.90	-2	6,449	-0.03%
2019/08/15	1	46.00	1	46.85	46.65	0	6,267	0.00%
2019/08/14	0.6	46.30	0	0.00	46.30	0.6	6,153	0.01%
2019/08/12	2	46.75	0	0.00	46.40	2	6,048	0.03%
2019/08/08	0	0.00	1	46.65	46.80	-1	5,952	-0.02%
2019/08/07	1	47.05	0	0.00	46.00	1	5,807	0.02%
2019/08/06	1	46.85	0	0.00	46.80	1	5,647	0.02%
2019/08/05	2	46.95	2	46.85	47.00	0	5,463	0.00%
2019/08/02	0	0.00	4	46.90	47.00	-4	5,354	-0.07%
2019/08/01	2	44.68	10	45.45	46.25	-8	5,076	-0.16%
2019/07/31	0	0.00	1	44.00	44.30	-1	4,712	-0.02%
2019/07/29	2	43.25	0	0.00	43.55	2	4,599	0.04%
2019/07/22	6	43.10	0	0.00	43.00	6	4,642	0.13%
2019/07/12	2	46.83	0	0.00	46.80	2	4,122	0.05%
2019/06/25	0	0.00	1	44.90	44.95	-1	4,441	-0.02%
2019/06/18	1	45.00	0	0.00	44.90	1	4,431	0.02%
2019/06/03	0	0.00	1	45.55	45.50	-1	4,712	-0.02%
2019/05/31	0	0.00	1	45.10	45.10	-1	4,723	-0.02%
2019/05/21	0	0.00	1	43.80	44.20	-1	5,284	-0.02%
2019/05/14	0	0.00	3	43.00	42.80	-3	5,453	-0.06%
2019/05/09	2	43.08	0	0.00	43.40	2	5,755	0.03%
2019/05/07	0	0.00	1	44.00	44.30	-1	5,821	-0.02%
2019/04/25	0	0.00	1	45.10	45.10	-1	6,195	-0.02%
2019/04/23	0	0.00	1	45.00	45.00	-1	6,335	-0.02%
2019/04/22	1	44.55	0	0.00	44.70	1	6,355	0.02%
2019/04/18	0	0.00	7	44.45	44.30	-7	6,616	-0.11%
2019/04/15	7	44.50	0	0.00	44.50	7	6,940	0.10%
2019/04/11	1	44.40	0	0.00	44.25	1	7,075	0.01%
2019/04/08	1	44.95	0	0.00	45.35	1	7,083	0.01%
2019/04/01	0	0.00	0.4	44.50	44.60	-0.4	7,061	-0.01%
2019/03/15	0	0.00	2	44.10	44.10	-2	7,313	-0.03%
2019/03/08	0	0.00	2	43.28	43.40	-2	7,455	-0.03%
2019/03/05	0	0.00	1	42.60	43.10	-1	8,033	-0.01%
2019/03/04	2.5	43.17	0	0.00	43.10	2.5	8,087	0.03%
2019/02/27	5.5	45.17	1	44.15	44.55	4.5	7,947	0.06%
2019/02/26	0.3	47.00	1	46.80	47.20	-0.7	7,749	-0.01%
2019/02/25	0.7	46.30	0	0.00	46.40	0.7	7,680	0.01%
2019/02/22	3	45.40	0	0.00	45.85	3	7,702	0.04%
2019/02/21	1	45.50	0	0.00	45.50	1	7,706	0.01%
2019/02/14	1	46.00	0	0.00	45.65	1	7,846	0.01%
2019/02/13	0	0.00	2	46.35	46.70	-2	7,813	-0.03%
2019/02/12	7	46.36	0	0.00	46.60	7	7,819	0.09%
2019/02/11	0	0.00	11	46.45	46.65	-11	7,868	-0.14%
2019/01/30	0	0.00	8	45.35	45.25	-8	7,772	-0.10%
2019/01/29	0	0.00	1	44.80	44.85	-1	7,693	-0.01%
2019/01/25	0	0.00	3	44.47	44.50	-3	7,655	-0.04%
2019/01/24	1	43.70	0	0.00	44.15	1	7,668	0.01%
2019/01/23	2	44.00	24	43.52	44.10	-22	7,699	-0.29%
2019/01/14	0	0.00	1	42.50	42.50	-1	7,234	-0.01%
2019/01/09	0	0.00	10	42.40	43.30	-10	7,077	-0.14%
2019/01/03	0	0.00	1	41.00	41.50	-1	6,932	-0.01%
2018/12/27	0	0.00	5	40.65	40.65	-5	6,852	-0.07%
2018/12/20	0	0.00	1	41.50	41.20	-1	6,826	-0.01%
2018/12/18	11	39.95	1	40.20	40.00	10	6,652	0.15%
2018/12/10	0	0.00	5	40.80	40.95	-5	6,518	-0.08%
2018/12/06	0	0.00	1	40.85	41.00	-1	6,658	-0.02%
2018/12/05	2	40.88	0	0.00	41.00	2	6,605	0.03%
2018/12/04	1	41.60	1	41.45	41.65	0	6,591	0.00%
2018/11/30	5	39.50	1	40.90	40.90	4	6,372	0.06%
2018/11/28	0	0.00	7	39.74	39.70	-7	5,771	-0.12%
2018/11/27	2	39.20	0	0.00	39.35	2	5,615	0.04%
2018/11/19	0	0.00	16	38.70	38.70	-16	5,198	-0.31%
2018/11/14	0	0.00	5	38.60	38.60	-5	5,011	-0.10%
2018/11/07	0	0.00	5	38.35	38.55	-5	4,828	-0.10%
2018/11/05	0	0.00	7	37.80	37.80	-7	4,786	-0.15%
2018/11/02	0	0.00	1	37.20	37.25	-1	4,796	-0.02%
2018/11/01	5	35.20	6	36.28	37.00	-1	4,812	-0.02%
2018/10/29	1	35.35	6	35.80	35.15	-5	4,587	-0.11%
2018/10/25	0	0.00	2	35.00	35.30	-2	4,637	-0.04%
2018/10/23	0	0.00	20	35.55	35.65	-20	4,777	-0.42%
2018/10/19	25	34.05	50	34.34	34.50	-25	4,807	-0.52%
2018/10/17	10	34.15	21	34.35	34.15	-11	4,840	-0.23%
2018/10/16	10	33.85	10	34.10	33.95	0	4,910	0.00%
2018/10/12	11	32.95	0	0.00	33.65	11	4,960	0.22%
2018/10/11	2	33.05	2	34.30	33.05	0	4,978	0.00%
2018/10/08	5	36.20	1	36.55	36.00	4	5,030	0.08%
2018/10/05	12	36.36	0	0.00	36.50	12	5,088	0.24%
2018/10/04	20	37.20	0	0.00	36.80	20	5,058	0.40%
2018/10/03	20	37.40	0	0.00	37.35	20	5,092	0.39%
2018/10/02	1	37.70	0	0.00	37.80	1	5,122	0.02%
2018/09/28	0	0.00	2	38.40	38.40	-2	5,182	-0.04%
2018/09/27	0	0.00	0.1	38.25	38.40	-0.1	5,130	0.00%
2018/09/25	0	0.00	5	38.15	38.20	-5	5,165	-0.10%
2018/09/21	0	0.00	22	37.71	38.10	-22	5,172	-0.43%
2018/09/20	21	37.10	0	0.00	37.20	21	5,092	0.41%
2018/09/17	0	0.00	12	37.80	37.65	-12	5,260	-0.23%
2018/09/12	10	35.80	50	35.83	35.60	-40	5,214	-0.77%
2018/09/10	10	35.20	0	0.00	35.35	10	5,371	0.19%
2018/09/07	50	35.50	0	0.00	35.70	50	5,532	0.90%
2018/09/04	0	0.00	1	36.45	36.55	-1	5,660	-0.02%
2018/08/29	0	0.00	13	36.20	36.50	-13	5,779	-0.22%
2018/08/28	0	0.00	10	36.00	36.00	-10	5,794	-0.17%
2018/08/24	12	35.20	0	0.00	35.35	12	5,819	0.21%
2018/08/22	2	35.80	0	0.00	35.90	2	6,021	0.03%
2018/08/21	6	35.65	0	0.00	35.85	6	5,999	0.10%
2018/08/17	14	35.29	0	0.00	35.25	14	5,988	0.23%
2018/08/16	0	0.00	2	35.30	35.35	-2	5,966	-0.03%
2018/08/13	1	36.65	0	0.00	36.60	1	5,821	0.02%
2018/08/10	7	37.10	0	0.00	37.20	7	5,789	0.12%
2018/08/09	1	40.00	5	40.00	39.85	-4	5,760	-0.07%
2018/08/08	1	40.05	1	39.95	40.10	0	5,673	0.00%
2018/08/03	3	39.65	0	0.00	39.80	3	5,577	0.05%
2018/08/01	0	0.00	1	40.00	40.00	-1	5,577	-0.02%
2018/07/27	0	0.00	2	39.70	39.75	-2	5,455	-0.04%
2018/07/26	0	0.00	30	39.55	39.75	-30	5,466	-0.55%
2018/07/24	0	0.00	2	38.60	38.75	-2	5,485	-0.04%
2018/07/23	30	38.63	0	0.00	38.55	30	5,437	0.55%
2018/07/20	1	38.60	1	38.80	38.80	0	5,373	0.00%
2018/07/19	0	0.00	1	38.90	38.55	-1	5,334	-0.02%
2018/07/18	1	38.45	0	0.00	38.50	1	5,322	0.02%
2018/07/17	1	38.50	20	38.45	38.15	-19	5,279	-0.36%
2018/07/16	1	38.10	0	0.00	37.70	1	5,155	0.02%
2018/07/13	6	37.38	0	0.00	37.55	6	5,093	0.12%
2018/07/12	5	36.70	0	0.00	36.75	5	5,056	0.10%
2018/07/06	0	0.00	8	35.95	35.80	-8	5,007	-0.16%
2018/07/03	2	36.55	0	0.00	36.50	2	5,123	0.04%
2018/07/02	1	36.95	0	0.00	36.80	1	5,118	0.02%
2018/06/29	2	36.90	0	0.00	36.90	2	5,067	0.04%
2018/06/28	3	36.85	0	0.00	36.95	3	5,009	0.06%
2018/06/26	4	37.06	1	36.95	37.00	3	4,973	0.06%
2018/06/25	7	37.54	0	0.00	37.45	7	4,848	0.14%
2018/06/22	5	37.80	0	0.00	37.95	5	4,763	0.10%
2018/06/21	2	38.10	0	0.00	38.00	2	4,686	0.04%
2018/06/20	5	38.00	0	0.00	38.10	5	4,731	0.11%
2018/06/19	12	38.20	0	0.00	38.15	12	4,700	0.26%
2018/06/15	2	38.85	0	0.00	38.55	2	4,664	0.04%
2018/06/14	3	39.45	1	39.40	39.25	2	4,513	0.04%
2018/06/13	1	39.70	0	0.00	39.80	1	4,493	0.02%
2018/06/12	1	39.90	0	0.00	40.20	1	4,619	0.02%
2018/06/11	3	40.13	3	40.00	39.95	0	4,693	0.00%
2018/06/07	4	40.26	5	40.27	40.60	-1	4,985	-0.02%
2018/06/06	0	0.00	1	39.80	39.90	-1	5,053	-0.02%
2018/06/05	4	39.25	4	39.18	39.30	0	5,074	0.00%
2018/06/01	0	0.00	2	39.00	39.05	-2	5,167	-0.04%
2018/05/31	3	38.62	0	0.00	39.10	3	5,174	0.06%
2018/05/30	1	38.80	0	0.00	38.50	1	5,092	0.02%
2018/05/28	1	38.95	0	0.00	39.20	1	5,575	0.02%
2018/05/22	2	38.60	2	38.60	38.45	0	6,619	0.00%
2018/05/21	0	0.00	0.2	38.55	38.55	-0.2	6,735	0.00%
2018/05/18	1	38.35	0	0.00	38.15	1	6,780	0.01%
2018/05/10	2	38.45	0	0.00	38.45	2	7,125	0.03%
2018/05/09	3	38.02	0	0.00	38.15	3	7,114	0.04%
2018/05/07	3	37.55	1	37.70	37.60	2	7,132	0.03%
2018/05/04	3	37.80	0	0.00	38.00	3	7,115	0.04%
2018/05/03	7	38.00	0	0.00	38.00	7	7,152	0.10%
2018/05/02	6	38.63	1	38.65	38.60	5	7,218	0.07%
2018/04/27	0.5	39.90	0	0.00	39.95	0.5	7,105	0.01%
2018/04/24	1	39.90	1	39.70	39.15	0	7,276	0.00%
2018/04/20	2	40.65	1	40.65	40.85	1	7,237	0.01%
2018/04/19	2	40.60	0	0.00	40.50	2	7,208	0.03%
2018/04/16	0	0.00	1	41.20	41.40	-1	7,188	-0.01%
2018/04/13	4	40.90	1	41.15	41.20	3	7,222	0.04%
2018/04/12	0	0.00	2	40.85	40.95	-2	7,202	-0.03%
2018/04/11	3	40.57	0	0.00	40.50	3	7,219	0.04%
2018/03/26	1	40.30	2	40.30	40.25	-1	7,075	-0.01%
2018/03/23	4	40.35	0	0.00	40.50	4	7,119	0.06%
2018/03/15	0	0.00	2	41.30	42.35	-2	7,535	-0.03%
2018/03/14	2	41.05	0	0.00	40.75	2	7,453	0.03%
2018/03/13	1	41.70	0	0.00	41.75	1	7,307	0.01%
2018/03/12	1	42.45	0	0.00	42.00	1	7,268	0.01%
2018/03/02	2	43.00	0	0.00	43.00	2	7,769	0.03%
2018/03/01	2	42.73	2	42.83	42.70	0	7,735	0.00%
2018/02/27	4	42.70	4	43.45	42.00	0	7,397	0.00%
2018/02/26	1	43.35	11	43.87	43.00	-10	7,153	-0.14%
2018/02/23	3	41.10	2	40.00	42.70	1	6,778	0.01%
2018/02/22	1	39.05	20	39.53	39.35	-19	6,571	-0.29%
2018/02/09	0	0.00	2	37.20	37.65	-2	6,548	-0.03%
2018/01/30	0	0.00	1	42.55	42.50	-1	7,186	-0.01%
2018/01/29	0	0.00	0	42.90	43.00	0	7,271	0.00%
2018/01/25	0	0.00	1	43.10	43.10	-1	7,575	-0.01%
2018/01/19	0	0.00	2	41.25	41.25	-2	7,878	-0.03%
2018/01/18	3	41.33	0	0.00	41.40	3	7,889	0.04%
2018/01/17	0	0.00	2	40.40	40.35	-2	7,809	-0.03%
2018/01/16	10	40.20	0	0.00	40.35	10	7,860	0.13%
2018/01/12	10	40.05	0	0.00	40.10	10	7,977	0.13%
2018/01/03	0	0.00	10	40.20	40.00	-10	8,536	-0.12%