鴻海 (2317)-元大-竹山券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
165.5
漲跌
▼14.5
漲幅
-8.06%
成交量
155,033張
產業
上市其他電子類股
6248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	86.8	166.06	23.9	166.07	165.50	62.9	56,104	0.11%
2025/01/22	2.5	180.26	7.8	180.38	180.00	-5.3	54,945	-0.01%
2025/01/21	7.1	177.81	4.3	177.94	178.50	2.8	55,781	0.01%
2025/01/20	2	176.45	10.1	176.61	178.00	-8.1	56,069	-0.01%
2025/01/17	3.5	174.22	4.2	174.34	173.50	-0.8	56,822	0.00%
2025/01/16	4.8	173.82	8.2	174.55	173.50	-3.4	56,931	-0.01%
2025/01/15	22.7	172.10	3	171.67	171.00	19.7	57,710	0.03%
2025/01/14	15.4	173.19	4	172.51	174.50	11.4	57,723	0.02%
2025/01/13	87.5	174.63	12.4	175.80	171.50	75.1	58,374	0.13%
2025/01/10	12.5	181.89	5.6	182.08	181.50	6.9	56,990	0.01%
2025/01/09	33.5	185.43	20.3	186.41	183.00	13.2	57,939	0.02%
2025/01/08	18.5	188.38	5.1	190.00	188.00	13.5	59,296	0.02%
2025/01/07	34.7	189.90	40.7	189.67	190.00	-5.9	59,222	-0.01%
2025/01/06	19.9	184.27	21.4	184.62	184.50	-1.5	59,044	0.00%
2025/01/03	23.4	181.18	2.1	181.38	181.00	21.3	59,319	0.04%
2025/01/02	33.5	182.93	4	181.88	182.50	29.5	59,437	0.05%
2024/12/31	6.2	184.10	1.1	184.02	184.00	5.1	60,191	0.01%
2024/12/30	4.6	185.22	3	185.00	185.00	1.6	61,738	0.00%
2024/12/27	5.9	186.69	3.1	186.66	186.50	2.8	61,900	0.00%
2024/12/26	11.2	188.14	5	188.50	187.50	6.2	62,580	0.01%
2024/12/25	7.1	186.47	9.4	186.87	186.50	-2.3	63,105	0.00%
2024/12/24	16.7	186.42	3.2	186.38	185.50	13.5	63,836	0.02%
2024/12/23	7.6	185.90	11.1	186.09	185.50	-3.4	65,243	-0.01%
2024/12/20	20.1	181.47	2.1	182.52	181.00	17.9	65,347	0.03%
2024/12/19	25.4	180.58	10	180.90	181.00	15.4	64,937	0.02%
2024/12/18	10.8	184.55	4.7	184.21	184.50	6.1	65,257	0.01%
2024/12/17	16.5	183.80	2.1	183.77	183.00	14.5	65,168	0.02%
2024/12/16	48.6	184.42	14.3	183.63	182.00	34.3	65,542	0.05%
2024/12/13	24	187.10	13	187.23	186.50	11	65,249	0.02%
2024/12/12	16.6	189.81	13	191.88	188.50	3.6	64,965	0.01%
2024/12/11	52.9	190.30	12.3	190.57	189.00	40.6	65,054	0.06%
2024/12/10	39	192.74	7	193.42	192.00	31.9	64,492	0.05%
2024/12/09	27.5	196.66	8	197.25	195.00	19.5	65,058	0.03%
2024/12/06	27.7	199.26	16.5	199.83	198.00	11.2	65,521	0.02%
2024/12/05	40	200.22	14	200.54	199.00	26	65,388	0.04%
2024/12/04	7.3	198.33	18.2	199.57	201.00	-11	65,884	-0.02%
2024/12/03	21.9	197.42	11.1	198.51	196.50	10.8	67,153	0.02%
2024/12/02	24	197.10	35.2	197.04	196.00	-11.2	67,158	-0.02%
2024/11/29	25.8	195.43	7.3	195.29	195.50	18.5	66,987	0.03%
2024/11/28	38.1	195.29	17.4	195.62	195.50	20.7	67,030	0.03%
2024/11/27	43.9	198.46	42.2	198.21	196.50	1.7	67,043	0.00%
2024/11/26	60.5	203.22	2	202.25	202.50	58.5	66,507	0.09%
2024/11/25	8.7	208.23	13.1	209.08	210.50	-4.4	65,430	-0.01%
2024/11/22	19.3	204.79	6.1	205.33	203.00	13.2	64,798	0.02%
2024/11/21	19.6	202.83	1.1	203.50	202.50	18.5	65,000	0.03%
2024/11/20	20.4	206.49	9.5	206.53	206.00	10.9	65,385	0.02%
2024/11/19	37.7	202.59	7	203.36	203.50	30.7	65,849	0.05%
2024/11/18	30.6	203.55	9.5	203.85	202.50	21.2	66,210	0.03%
2024/11/15	56.7	208.60	14.2	208.27	207.00	42.5	66,169	0.06%
2024/11/14	16.9	212.16	7.8	211.35	211.50	9.1	65,720	0.01%
2024/11/13	8.8	213.99	35.2	213.62	214.50	-26.5	65,927	-0.04%
2024/11/12	22.6	215.76	45.2	214.97	214.00	-22.5	66,646	-0.03%
2024/11/11	14.3	218.89	14.5	218.61	220.00	-0.3	67,372	0.00%
2024/11/08	16.2	218.63	20.5	218.60	218.00	-4.4	68,533	-0.01%
2024/11/07	9.2	215.59	20.3	216.31	217.00	-11.1	69,919	-0.02%
2024/11/06	27.1	214.76	30.6	215.07	213.50	-3.5	71,518	0.00%
2024/11/05	17.7	213.34	16.2	214.40	214.00	1.5	73,247	0.00%
2024/11/04	5.8	209.29	31.9	212.23	214.00	-26.1	77,681	-0.03%
2024/11/01	34.5	205.32	16	206.34	208.00	18.5	80,548	0.02%
2024/10/30	25.4	212.86	32.5	211.31	211.50	-7.1	81,929	-0.01%
2024/10/29	63	210.10	44	209.18	209.50	19	81,977	0.02%
2024/10/28	51.4	217.01	21.5	218.24	215.00	29.9	81,834	0.04%
2024/10/25	7.4	214.30	41.8	214.33	216.00	-34.4	81,192	-0.04%
2024/10/24	64	212.17	51.7	212.48	211.50	12.3	81,356	0.02%
2024/10/23	14.3	214.78	13.3	215.66	216.00	1	81,746	0.00%
2024/10/22	11.7	214.48	67.8	214.86	215.50	-56.1	82,294	-0.07%
2024/10/21	4.3	211.21	34.3	211.31	210.00	-29.9	83,469	-0.04%
2024/10/18	49.7	208.97	27.9	209.50	207.50	21.8	83,998	0.03%
2024/10/17	13	206.50	13.6	207.69	208.50	-0.6	84,516	0.00%
2024/10/16	16.4	204.23	24.4	205.83	205.00	-8	84,684	-0.01%
2024/10/15	18.2	204.33	87.9	205.09	207.00	-69.7	84,454	-0.08%
2024/10/14	18.6	198.14	3.3	198.23	199.00	15.3	83,225	0.02%
2024/10/11	10.7	200.39	34	200.90	200.00	-23.3	84,917	-0.03%
2024/10/09	5.3	198.21	27.7	198.64	199.00	-22.4	84,841	-0.03%
2024/10/08	14.4	194.90	1.5	196.83	194.00	12.9	84,628	0.02%
2024/10/07	18.5	196.97	17.1	197.90	197.50	1.3	86,026	0.00%
2024/10/04	11.1	193.80	86.3	194.33	194.00	-75.2	86,540	-0.09%
2024/10/01	8.5	187.32	29.3	187.30	187.00	-20.8	85,357	-0.02%
2024/09/30	6.7	188.90	13	189.12	187.50	-6.3	86,645	-0.01%
2024/09/27	8.1	191.30	13.2	192.56	191.00	-5.1	86,879	-0.01%
2024/09/26	26.2	189.73	43.1	190.63	189.50	-16.9	88,138	-0.02%
2024/09/25	34.3	189.02	53.8	189.20	188.50	-19.5	88,278	-0.02%
2024/09/24	12.5	179.52	16.7	181.44	183.00	-4.3	87,589	0.00%
2024/09/23	10	178.45	28.5	179.66	180.00	-18.5	88,056	-0.02%
2024/09/20	44.2	180.13	31.1	180.61	177.00	13.2	89,343	0.01%
2024/09/19	7.4	175.59	15	175.60	176.50	-7.6	89,933	-0.01%
2024/09/18	48.3	176.27	23	174.65	174.00	25.3	90,975	0.03%
2024/09/16	6.3	175.75	23.9	178.08	181.00	-17.7	92,423	-0.02%
2024/09/13	11.2	175.82	13	176.38	176.00	-1.8	94,482	0.00%
2024/09/12	2	176.25	21.5	176.39	177.50	-19.5	96,794	-0.02%
2024/09/11	6.1	170.75	5.6	170.54	169.50	0.5	97,425	0.00%
2024/09/10	33.7	169.23	11.3	168.83	169.00	22.4	98,440	0.02%
2024/09/09	45.9	171.91	11.3	171.72	172.00	34.7	98,999	0.04%
2024/09/06	12.1	176.21	18.4	176.66	176.50	-6.3	100,326	-0.01%
2024/09/05	28.7	177.28	9.1	178.66	175.00	19.6	101,765	0.02%
2024/09/04	46	176.86	42.3	177.38	179.50	3.8	101,899	0.00%
2024/09/03	5.5	184.45	24.4	185.43	185.00	-18.9	100,741	-0.02%
2024/09/02	8.7	183.15	7	183.53	183.00	1.7	101,914	0.00%
2024/08/30	11.5	184.44	30.1	184.55	184.50	-18.6	103,273	-0.02%
2024/08/29	43.9	182.63	19.4	182.66	184.50	24.6	104,122	0.02%
2024/08/28	14.5	184.52	19.8	183.80	185.50	-5.3	104,648	-0.01%
2024/08/27	14.2	180.02	5	181.10	180.50	9.2	106,103	0.01%
2024/08/26	29.1	182.51	26	183.00	182.00	3.1	106,949	0.00%
2024/08/23	14.2	177.38	24.2	178.50	180.00	-10	107,498	-0.01%
2024/08/22	48.6	181.06	30.2	180.48	179.50	18.3	107,809	0.02%
2024/08/21	33.8	183.71	21.1	184.50	183.50	12.7	108,503	0.01%
2024/08/20	34.6	188.66	54.1	187.98	186.50	-19.5	108,463	-0.02%
2024/08/19	24.1	186.85	42.7	187.28	187.00	-18.6	108,510	-0.02%
2024/08/16	12.8	185.09	21.3	185.49	184.00	-8.5	108,475	-0.01%
2024/08/15	40.4	182.93	17.8	182.59	181.00	22.6	108,044	0.02%
2024/08/14	59.7	185.34	48.1	185.45	185.50	11.6	107,885	0.01%
2024/08/13	79.9	180.84	73.2	181.04	181.00	6.7	107,715	0.01%
2024/08/12	26.1	175.28	39.5	176.02	176.00	-13.3	108,358	-0.01%
2024/08/09	30.7	169.59	83.2	170.03	168.50	-52.5	109,102	-0.05%
2024/08/08	115.6	163.73	45.9	164.46	163.50	69.7	108,889	0.06%	大買/
2024/08/07	81	170.73	41.2	172.04	170.50	39.9	107,321	0.04%
2024/08/06	140.6	167.83	128.2	167.58	167.50	12.4	105,884	0.01%	大買/大賣/
2024/08/05	118.9	169.11	85	169.64	168.00	33.9	102,629	0.03%	大買/
2024/08/02	156	190.76	33.6	189.33	186.50	122.4	100,061	0.12%	大買/鉅額交易
2024/08/01	30.7	202.99	36.7	203.04	202.50	-6	99,293	-0.01%
2024/07/31	11.2	197.09	12.9	199.26	198.00	-1.8	101,079	0.00%
2024/07/30	18.2	191.48	22.1	193.38	196.00	-3.9	100,915	0.00%
2024/07/29	17	194.34	20.3	194.16	193.00	-3.3	101,111	0.00%
2024/07/26	56.5	191.86	14.2	192.29	192.00	42.3	101,334	0.04%
2024/07/23	27.4	199.65	38.6	198.88	201.50	-11.2	101,273	-0.01%
2024/07/22	93.4	195.75	47.9	195.79	192.50	45.5	101,525	0.04%
2024/07/19	38.5	201.26	25.9	201.70	204.00	12.6	100,691	0.01%
2024/07/18	69	205.26	35.2	205.57	204.00	33.8	102,383	0.03%
2024/07/17	25.4	213.84	12.9	213.86	212.00	12.6	101,305	0.01%
2024/07/16	54.1	214.06	12.2	213.71	213.00	42	101,241	0.04%
2024/07/15	23.6	216.37	10.6	218.03	216.50	13	102,079	0.01%
2024/07/12	97.8	217.35	113.5	217.57	216.00	-15.7	102,453	-0.02%	大賣/
2024/07/11	33.2	225.45	32.2	225.63	225.50	1	101,909	0.00%
2024/07/10	33.7	222.52	40	223.16	223.50	-6.3	103,744	-0.01%
2024/07/09	62.6	228.05	33	228.55	225.50	29.6	104,436	0.03%
2024/07/08	25.1	223.61	62.5	224.05	226.50	-37.4	104,093	-0.04%
2024/07/05	23.2	213.89	12.8	214.28	214.50	10.4	105,052	0.01%
2024/07/04	24	211.64	110.9	212.25	214.50	-87	105,962	-0.08%	大賣/
2024/07/03	33.2	205.08	43.2	205.39	203.00	-10	105,809	-0.01%
2024/07/02	99.5	207.98	31.3	206.53	204.50	68.3	106,349	0.06%
2024/07/01	20.6	215.73	10.4	215.80	216.00	10.2	106,325	0.01%
2024/06/28	10.5	214.35	20.7	215.01	214.00	-10.1	108,067	-0.01%
2024/06/27	12.7	211.65	9.7	213.06	212.50	3	108,103	0.00%
2024/06/26	46.3	212.02	15.2	211.68	210.00	31.1	109,229	0.03%
2024/06/25	47	205.24	51.7	205.12	211.00	-4.7	110,700	0.00%
2024/06/24	39	207.25	41.8	206.32	206.00	-2.8	111,189	0.00%
2024/06/21	63.2	213.47	22	213.80	212.00	41.2	112,462	0.04%
2024/06/20	36.6	211.47	93.1	210.63	217.50	-56.6	112,162	-0.05%
2024/06/19	56.1	205.00	64.7	205.30	203.00	-8.6	113,142	-0.01%
2024/06/18	51.3	199.02	34.1	199.15	198.50	17.3	113,310	0.02%
2024/06/17	19.4	196.92	31.8	197.76	200.00	-12.4	115,217	-0.01%
2024/06/14	19.4	194.72	81.1	194.73	198.00	-61.7	116,569	-0.05%
2024/06/13	70.4	191.27	65.6	192.51	192.00	4.7	118,495	0.00%
2024/06/12	18.8	184.51	67.7	185.32	187.50	-48.9	122,764	-0.04%
2024/06/11	15.3	180.20	27.5	180.33	180.50	-12.2	123,876	-0.01%
2024/06/07	24.1	177.92	10.5	177.95	177.50	13.6	128,123	0.01%
2024/06/06	49.8	179.98	31	181.12	177.50	18.8	132,975	0.01%
2024/06/05	35.8	173.63	28.9	175.55	175.50	6.9	133,281	0.01%
2024/06/04	40.6	172.13	10.8	171.75	171.00	29.8	132,468	0.02%
2024/06/03	22	176.60	11	176.91	176.50	11	131,562	0.01%
2024/05/31	82.3	174.83	19.6	176.04	172.00	62.7	130,748	0.05%
2024/05/30	45.2	177.21	15.2	177.76	176.50	30	129,554	0.02%
2024/05/29	48.3	182.57	33.1	182.53	180.50	15.2	130,014	0.01%
2024/05/28	46.3	184.74	14.5	184.94	185.50	31.8	129,230	0.02%
2024/05/27	23.9	183.23	67.4	183.49	185.00	-43.5	128,741	-0.03%
2024/05/24	16	173.34	38.9	173.93	176.00	-22.9	127,321	-0.02%
2024/05/23	22.2	172.31	40.3	172.46	173.00	-18.1	126,500	-0.01%
2024/05/22	10.1	168.52	6.6	168.94	169.00	3.5	125,395	0.00%
2024/05/21	13.4	166.73	21.1	166.55	166.00	-7.7	124,802	-0.01%
2024/05/20	67.4	167.85	20	168.15	167.50	47.4	124,336	0.04%
2024/05/17	47.8	169.64	14.2	169.12	170.00	33.7	123,763	0.03%
2024/05/16	53.2	174.36	61	174.32	171.50	-7.8	122,712	-0.01%
2024/05/15	56.5	168.69	79.5	170.19	170.50	-22.9	120,759	-0.02%
2024/05/14	46.7	170.57	22.4	170.90	172.00	24.4	118,632	0.02%
2024/05/13	28.2	171.04	17.7	171.32	169.50	10.5	116,850	0.01%
2024/05/10	39.6	169.56	40.5	169.93	169.50	-0.9	115,830	0.00%
2024/05/09	22.4	172.43	30.6	172.69	170.50	-8.2	114,664	-0.01%
2024/05/08	37.2	169.20	22	170.03	169.50	15.2	113,075	0.01%
2024/05/07	43.8	168.96	21.8	169.06	169.50	21.9	112,117	0.02%
2024/05/06	41.7	166.61	121.8	165.00	167.50	-80.2	110,314	-0.07%	大賣/
2024/05/03	21.9	156.98	19.1	157.50	156.00	2.8	107,787	0.00%
2024/05/02	17.4	153.00	39.6	153.52	154.00	-22.2	107,073	-0.02%
2024/04/30	24.4	157.82	24.5	158.06	156.00	-0.1	106,176	0.00%
2024/04/29	13.7	157.87	38.4	158.93	158.50	-24.8	105,289	-0.02%
2024/04/26	13.1	156.56	30.7	156.03	155.00	-17.6	104,036	-0.02%
2024/04/25	58.5	152.71	27.2	152.22	151.50	31.3	102,659	0.03%
2024/04/24	46.5	150.86	105.9	152.59	156.00	-59.4	101,157	-0.06%	大賣/
2024/04/23	28.5	144.72	14.1	144.89	144.00	14.4	98,752	0.01%
2024/04/22	12.3	142.59	28	143.34	143.00	-15.7	98,059	-0.02%
2024/04/19	72.2	142.79	39	143.30	143.00	33.2	97,247	0.03%
2024/04/18	26.5	147.10	16	147.07	148.00	10.5	95,526	0.01%
2024/04/17	30	144.54	36.2	145.50	146.50	-6.2	94,851	-0.01%
2024/04/16	96.5	139.89	39.6	140.10	141.00	56.9	93,480	0.06%
2024/04/15	36.4	147.20	24	146.67	146.00	12.4	90,976	0.01%
2024/04/12	27.1	150.61	29.6	151.76	150.50	-2.5	89,690	0.00%
2024/04/11	91.2	150.18	113.5	149.95	150.00	-22.3	87,961	-0.03%	大賣/
2024/04/10	31.6	155.45	73.2	155.29	154.50	-41.6	85,355	-0.05%
2024/04/09	24.6	157.76	30.2	159.34	158.00	-5.6	84,044	-0.01%
2024/04/08	44.4	158.05	31.6	158.54	158.00	12.8	82,682	0.02%
2024/04/03	60.8	156.35	16.4	157.17	159.00	44.4	81,311	0.05%
2024/04/02	22.1	155.40	74.9	155.46	159.00	-52.9	79,344	-0.07%
2024/04/01	25.9	152.80	18	152.30	150.50	7.9	76,692	0.01%
2024/03/29	119.1	154.15	64.2	152.75	150.00	54.9	75,560	0.07%	大買/
2024/03/28	49.1	152.84	89.2	152.85	155.50	-40	73,210	-0.05%
2024/03/27	28.5	145.79	86.9	146.56	148.50	-58.3	70,339	-0.08%
2024/03/26	50.1	143.32	58.2	143.04	142.00	-8.1	68,483	-0.01%
2024/03/25	17.6	144.91	36.9	145.30	145.50	-19.3	66,381	-0.03%
2024/03/22	82.2	144.59	71.2	145.16	145.50	11	64,505	0.02%
2024/03/21	56.1	141.82	81.9	142.80	142.50	-25.8	61,032	-0.04%
2024/03/20	51.5	138.31	82.7	138.89	138.00	-31.2	58,649	-0.05%
2024/03/19	28.4	132.40	58.1	134.43	136.00	-29.6	55,781	-0.05%
2024/03/18	36.9	132.68	52.3	133.29	136.00	-15.4	53,182	-0.03%
2024/03/15	45.5	130.94	167.3	130.74	132.00	-121.8	49,532	-0.25%	大賣/鉅額交易
2024/03/14	34.7	119.18	90.6	119.12	121.00	-55.9	43,236	-0.13%
2024/03/13	85.9	120.29	136.1	120.77	120.50	-50.2	40,314	-0.12%	大賣/
2024/03/12	36.3	115.64	258.2	115.00	119.00	-221.9	34,910	-0.64%	大賣/鉅額交易
2024/03/11	15	108.83	98.7	109.32	109.50	-83.7	29,389	-0.28%
2024/03/08	23.5	105.75	15.7	105.09	105.00	7.8	27,431	0.03%
2024/03/07	8.5	107.93	7.3	107.58	107.50	1.2	26,533	0.00%
2024/03/06	4.8	106.22	4	106.25	106.50	0.8	26,183	0.00%
2024/03/05	19.1	107.27	13.1	107.27	106.50	6	26,190	0.02%
2024/03/04	8.2	105.15	47.4	105.56	106.50	-39.2	25,463	-0.15%
2024/03/01	5.3	102.69	1	103.00	102.00	4.3	24,125	0.02%
2024/02/29	10.2	103.00	4	103.38	103.00	6.2	24,041	0.03%
2024/02/27	8.1	103.56	13	103.58	103.50	-5	23,750	-0.02%
2024/02/26	3.3	103.18	7.1	103.50	103.50	-3.8	23,649	-0.02%
2024/02/22	1.3	103.00	4	103.38	103.50	-2.7	24,119	-0.01%
2024/02/21	3	103.33	6.1	103.16	103.00	-3.1	24,289	-0.01%
2024/02/20	6.3	103.95	27.3	104.00	103.50	-21	24,762	-0.08%
2024/02/19	3.1	102.81	5.1	102.19	103.00	-2	24,617	-0.01%
2024/02/16	6.2	101.01	8	101.00	101.50	-1.8	25,053	-0.01%
2024/02/15	36.3	101.46	50	101.00	101.00	-13.7	25,287	-0.05%
2024/02/05	5.2	101.69	10	101.00	101.50	-4.8	25,125	-0.02%