藍天 (2362)-元大-竹山券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
3,350張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	57.50	56.50	-1	5,929	-0.02%
2024/11/21	1	55.00	1	55.00	55.40	0	5,954	0.00%
2024/11/14	3	54.80	3	55.00	54.10	0	6,561	0.00%
2024/11/13	1	55.10	0	0.00	55.10	1	6,692	0.01%
2024/11/11	1	56.80	2	56.80	56.90	-1	6,979	-0.01%
2024/11/08	0	0.00	0.3	58.80	58.80	-0.3	6,979	0.00%
2024/11/06	1	59.00	10	59.80	59.10	-9	7,131	-0.13%
2024/11/05	1	59.70	2	59.50	59.50	-1	7,277	-0.01%
2024/11/04	0	0.00	1	58.60	58.80	-1	7,461	-0.01%
2024/10/30	0	0.00	5	56.40	56.20	-5	7,759	-0.06%
2024/10/29	0	0.00	1	56.80	56.50	-1	8,178	-0.01%
2024/10/23	1	60.60	4	60.85	60.40	-3	8,598	-0.03%
2024/10/22	10	59.03	1	58.90	59.00	9	8,592	0.10%
2024/10/21	2	58.70	0	0.00	58.80	2	8,685	0.02%
2024/10/18	2	58.60	0	0.00	58.80	2	8,871	0.02%
2024/10/17	0	0.00	1	59.10	59.20	-1	9,620	-0.01%
2024/10/16	2	58.90	0	0.00	58.70	2	9,736	0.02%
2024/10/15	4	59.60	0	0.00	58.90	4	9,737	0.04%
2024/10/14	2	60.40	0	0.00	59.50	2	9,782	0.02%
2024/10/11	2	61.85	11.1	61.49	61.90	-9.1	9,913	-0.09%
2024/10/09	1	61.80	0.1	63.90	61.80	0.9	10,204	0.01%
2024/10/08	23.5	66.51	12	65.45	64.50	11.5	10,048	0.11%
2024/10/07	5	61.66	6.1	66.44	66.60	-1.1	9,302	-0.01%
2024/10/04	4	59.23	3	60.50	60.60	1	9,074	0.01%
2024/10/01	0	0.00	2	61.10	61.00	-2	8,991	-0.02%
2024/09/30	2	61.40	5	61.00	60.80	-3	8,867	-0.03%
2024/09/27	26	62.42	22	62.41	62.40	4	8,693	0.05%
2024/09/26	4	59.50	4	60.20	57.60	0	8,277	0.00%
2024/09/25	4	57.78	4	58.70	59.00	0	8,049	0.00%
2024/09/20	1	54.90	0	0.00	54.90	1	7,936	0.01%
2024/09/18	0	0.00	1	55.60	54.70	-1	7,802	-0.01%
2024/09/13	0	0.00	1	55.00	55.00	-1	7,766	-0.01%
2024/09/12	0	0.00	3	55.50	55.20	-3	7,786	-0.04%
2024/09/11	6	54.83	9	55.32	54.50	-3	7,768	-0.04%
2024/09/10	0	0.00	1	54.80	54.60	-1	7,704	-0.01%
2024/09/09	3	53.57	0	0.00	55.40	3	7,713	0.04%
2024/09/06	1	54.20	0	0.00	54.20	1	7,713	0.01%
2024/09/04	1	53.20	0	0.00	53.10	1	7,819	0.01%
2024/09/02	8	58.00	0	0.00	57.90	8	7,871	0.10%
2024/08/30	1	58.80	2	60.60	58.90	-1	7,941	-0.01%
2024/08/29	4	60.20	0	0.00	60.00	4	8,076	0.05%
2024/08/28	0	0.00	8	61.83	60.80	-8	8,006	-0.10%
2024/08/27	1	60.40	2	60.40	60.10	-1	7,864	-0.01%
2024/08/26	2	59.95	2	60.15	58.80	0	7,798	0.00%
2024/08/23	3	59.00	0	0.00	59.40	3	7,744	0.04%
2024/08/22	2	60.30	2	60.30	59.40	0	7,787	0.00%
2024/08/21	3	60.00	4	60.88	60.30	-1	7,699	-0.01%
2024/08/20	6	60.05	2	60.10	59.90	4	7,589	0.05%
2024/08/19	0	0.00	3	59.00	58.80	-3	7,489	-0.04%
2024/08/16	3	58.10	3	58.70	57.60	0	7,456	0.00%
2024/08/15	1	58.40	0	0.00	57.60	1	7,451	0.01%
2024/08/14	2	57.90	5	57.88	57.30	-3	7,699	-0.04%
2024/08/13	2	56.00	0	0.00	56.30	2	8,124	0.02%
2024/08/09	0	0.00	2	56.85	55.40	-2	9,705	-0.02%
2024/08/08	1	54.80	2	54.45	53.80	-1	9,711	-0.01%
2024/08/07	0	0.00	12	54.43	55.40	-12	10,079	-0.12%
2024/08/06	1	48.25	2	51.35	50.80	-1	9,966	-0.01%
2024/08/05	14	53.90	0	0.00	53.60	14	10,058	0.14%
2024/08/02	4	60.25	0	0.00	59.50	4	10,025	0.04%
2024/08/01	0.1	63.60	15.1	63.34	64.00	-15	9,927	-0.15%
2024/07/31	0.1	61.00	16	59.20	60.50	-15.9	9,517	-0.17%
2024/07/30	1	55.40	0	0.00	58.90	1	9,212	0.01%
2024/07/26	0	0.00	5	54.24	54.80	-5	9,056	-0.06%
2024/07/23	4	56.00	6	57.50	55.80	-2	9,076	-0.02%
2024/07/22	22	56.35	5	57.36	55.80	17	9,041	0.19%
2024/07/19	2	58.55	2	57.70	57.30	0	9,085	0.00%
2024/07/18	28	61.30	15	61.41	60.50	13	8,947	0.15%
2024/07/16	0	0.00	3	55.40	55.00	-3	8,003	-0.04%
2024/07/15	0	0.00	2	57.70	55.80	-2	7,994	-0.03%
2024/07/12	12	58.90	4	58.18	58.30	8	7,903	0.10%
2024/07/11	14	58.50	16	58.20	56.50	-2	7,691	-0.03%
2024/07/10	3	56.07	8	56.78	57.20	-5	7,333	-0.07%
2024/07/09	2	52.50	0	0.00	52.00	2	7,249	0.03%
2024/07/03	3	54.67	1	53.90	54.30	2	7,419	0.03%
2024/07/02	1	53.00	1	54.20	53.00	0	7,457	0.00%
2024/07/01	6	54.95	1	55.00	53.10	5	7,433	0.07%
2024/06/27	1	52.90	0	0.00	52.50	1	7,323	0.01%
2024/06/26	1	53.00	0	0.00	52.80	1	7,328	0.01%
2024/06/24	0	0.00	1	53.80	53.30	-1	7,340	-0.01%
2024/06/19	1	53.50	0	0.00	53.60	1	7,456	0.01%
2024/06/18	5	55.56	0	0.00	55.20	5	7,590	0.07%
2024/06/14	1	56.50	0	0.00	56.10	1	7,863	0.01%
2024/06/13	0	0.00	1	55.70	55.50	-1	7,814	-0.01%
2024/06/12	1	54.50	0	0.00	54.50	1	7,783	0.01%
2024/06/11	0	0.00	3	54.63	54.10	-3	7,721	-0.04%
2024/06/06	1	57.00	2	56.45	57.20	-1	7,584	-0.01%
2024/06/05	1	59.70	1	58.70	58.00	0	7,496	0.00%
2024/06/04	2	58.95	2	59.90	59.70	0	7,422	0.00%
2024/05/28	1	64.00	1	62.60	66.10	0	7,132	0.00%
2024/05/27	1	62.40	1	61.40	62.00	0	7,054	0.00%
2024/05/24	0	0.00	5	61.90	61.60	-5	7,054	-0.07%
2024/05/23	1	61.60	0	0.00	61.60	1	7,085	0.01%
2024/05/22	0	0.00	3	62.70	62.70	-3	7,055	-0.04%
2024/05/21	3	59.83	0	0.00	59.70	3	7,024	0.04%
2024/05/20	10	61.84	5	61.72	60.40	5	6,969	0.07%
2024/05/17	21	60.90	19	59.31	62.20	2	6,623	0.03%
2024/05/16	70	60.70	74.1	60.48	60.90	-4.1	6,113	-0.07%
2024/05/15	12	57.29	11	57.81	58.00	1	4,754	0.02%
2024/05/14	2	52.30	0	0.00	52.80	2	4,490	0.04%
2024/05/13	1.1	45.88	1	46.14	48.05	0	4,335	0.00%
2024/05/10	0	0.00	1	43.55	43.70	-1	3,898	-0.03%
2024/05/09	14.1	45.54	16.1	44.01	43.65	-2	3,861	-0.05%
2024/05/08	0	0.00	2.5	42.84	42.85	-2.5	3,566	-0.07%
2024/05/07	2	43.45	2.1	43.15	43.70	-0.1	3,515	0.00%
2024/05/03	0	0.00	4.6	41.46	41.50	-4.6	3,401	-0.13%
2024/04/29	0	0.00	1	42.95	43.20	-1	3,570	-0.03%
2024/04/26	3.5	42.02	1	41.75	41.70	2.5	3,621	0.07%
2024/04/25	2	42.68	2.4	40.51	42.70	-0.4	3,783	-0.01%
2024/04/18	1	39.70	0	0.00	39.25	1	4,120	0.02%
2024/04/17	0.4	40.74	0	0.00	40.25	0.4	4,363	0.01%
2024/04/16	2	40.25	0	0.00	40.25	2	4,825	0.04%
2024/04/15	0	0.00	1	42.35	42.40	-1	5,319	-0.02%
2024/04/11	0	0.00	1	42.50	43.15	-1	6,704	-0.01%
2024/04/10	0	0.00	0.6	42.50	42.50	-0.6	7,003	-0.01%
2024/04/09	1	44.75	0	0.00	42.70	1	8,146	0.01%
2024/04/08	0	0.00	3	42.80	43.00	-3	8,529	-0.04%
2024/04/01	1	41.35	0	0.00	40.95	1	8,932	0.01%
2024/03/28	0	0.00	0.5	41.59	40.90	-0.5	9,062	-0.01%
2024/03/27	0	0.00	0.1	41.15	41.65	-0.1	9,082	0.00%
2024/03/26	0	0.00	1	42.25	41.30	-1	9,228	-0.01%
2024/03/25	0	0.00	3.2	41.93	41.90	-3.2	9,338	-0.03%
2024/03/22	5	42.36	0	0.00	41.90	5	9,308	0.05%
2024/03/21	3.1	42.63	3	42.02	43.00	0.1	9,224	0.00%
2024/03/20	7.4	41.76	3	42.05	42.55	4.4	9,071	0.05%
2024/03/13	0	0.00	1	38.20	38.00	-1	8,695	-0.01%
2024/03/08	0.1	38.80	0	0.00	38.55	0.1	8,644	0.00%
2024/03/07	0.2	39.55	1	39.45	39.50	-0.9	8,600	-0.01%
2024/03/04	0.3	40.38	5	40.45	40.05	-4.7	8,493	-0.06%
2024/02/27	0	0.00	1	40.25	40.25	-1	8,400	-0.01%
2024/02/26	1.1	40.35	1	40.85	41.00	0.1	8,366	0.00%
2024/02/20	0.2	41.60	2	41.55	41.55	-1.8	8,189	-0.02%
2024/02/19	1.2	42.57	0	0.00	42.50	1.2	8,165	0.01%
2024/02/16	2	44.05	2	43.90	44.15	0	8,113	0.00%
2024/02/15	0	0.00	7	42.00	42.60	-7	7,979	-0.09%
2024/02/05	0	0.00	1	41.40	41.35	-1	7,941	-0.01%
2024/02/02	1	42.05	1	41.80	41.80	0	7,916	0.00%
2024/02/01	0	0.00	20	41.93	42.05	-20	7,894	-0.25%
2024/01/31	0.1	41.57	0	0.00	41.35	0.1	7,877	0.00%
2024/01/30	2	42.05	0	0.00	41.75	2	7,846	0.03%
2024/01/29	11	41.68	0	0.00	41.70	11	7,832	0.14%
2024/01/26	12	41.52	11	42.22	41.45	1	7,802	0.01%
2024/01/25	10	42.75	0	0.00	42.75	10	7,735	0.13%
2024/01/24	4.1	43.96	0	0.00	43.55	4.1	7,672	0.05%
2024/01/23	4.3	43.73	13	44.05	44.10	-8.7	7,605	-0.11%
2024/01/22	3	43.55	2	43.40	43.35	1	7,493	0.01%
2024/01/19	6	43.00	18	42.43	42.55	-12	7,357	-0.16%
2024/01/18	17	41.54	21	42.48	41.70	-4	7,140	-0.06%
2024/01/17	1	41.40	1	41.50	40.80	0	6,956	0.00%
2024/01/16	7	42.11	6	42.47	41.85	1	6,857	0.01%
2024/01/15	17	42.80	1	43.00	42.65	16	6,750	0.24%
2024/01/12	15	43.86	4	43.58	43.35	11	6,635	0.17%
2024/01/11	6	44.01	3	44.60	44.90	3	6,481	0.05%
2024/01/10	32	46.00	33	45.80	45.00	-1	6,208	-0.02%
2024/01/09	9	46.44	2	46.81	45.95	7	5,735	0.12%
2024/01/08	13	46.57	39	47.81	47.75	-26	5,198	-0.50%
2024/01/05	35	44.65	14	44.23	44.45	21	4,360	0.48%
2024/01/04	1	42.50	0	0.00	42.00	1	3,787	0.03%
2024/01/03	181	44.46	171	44.81	43.85	10	3,458	0.29%	大買/大賣/
2024/01/02	38	43.06	38	42.85	44.75	0	2,265	0.00%
2023/12/29	4	39.63	19	39.38	40.70	-15	1,705	-0.88%
2023/12/28	16	37.07	1	37.10	37.00	15	1,390	1.08%
2023/12/27	1	37.60	2	37.55	37.45	-1	1,323	-0.08%
2023/12/26	2	36.73	2	36.88	37.00	0	1,186	0.00%
2023/12/25	4	37.29	3	37.45	36.25	1	1,125	0.09%
2023/12/22	1	36.60	2	36.25	36.00	-1	999	-0.10%
2023/12/21	1	37.00	0	0.00	36.75	1	949	0.11%
2023/12/20	0	0.00	15	35.98	37.50	-15	773	-1.94%
2023/12/19	1	34.20	1	34.10	34.10	0	621	0.00%
2023/12/15	0	0.00	1	35.35	34.90	-1	599	-0.17%
2023/11/28	15	33.45	0	0.00	33.45	15	581	2.58%
2023/11/06	1	32.00	1	32.20	32.55	0	504	0.00%
2023/10/31	0	0.00	1	31.40	31.30	-1	506	-0.20%
2023/10/27	1	31.60	0	0.00	31.55	1	536	0.19%
2023/10/13	0	0.00	2	32.78	33.10	-2	856	-0.23%
2023/10/11	1	32.30	0	0.00	31.80	1	899	0.11%
2023/09/15	1	31.80	0	0.00	31.80	1	1,106	0.09%
2023/07/21	1	34.75	0	0.00	34.80	1	1,463	0.07%
2023/07/17	1	34.75	1	35.15	35.70	0	1,229	0.00%
2023/07/12	0	0.00	1	33.55	33.65	-1	1,139	-0.09%
2023/06/26	2	32.78	0	0.00	32.85	2	1,069	0.19%
2023/06/07	0	0.00	20	34.03	34.10	-20	1,091	-1.83%
2023/06/02	0	0.00	15	34.00	33.95	-15	1,034	-1.45%
2023/05/29	0	0.00	15	32.25	32.35	-15	937	-1.60%
2023/05/18	0	0.00	10	32.50	32.35	-10	883	-1.13%
2023/05/17	0	0.00	20	32.50	32.45	-20	876	-2.28%
2023/05/10	0	0.00	1	30.90	31.25	-1	833	-0.12%
2023/04/11	1	30.25	0	0.00	30.20	1	673	0.15%
2022/12/05	0	0.00	1	32.00	32.00	-1	189	-0.53%
2022/12/01	0	0.00	0.1	32.00	31.85	-0.1	200	-0.04%
2022/10/03	0	0.00	1	30.95	31.35	-1	343	-0.29%
2022/09/21	1	33.25	0	0.00	33.20	1	335	0.30%
2022/08/30	1	33.65	0	0.00	33.55	1	356	0.28%
2022/07/25	0	0.00	86	31.39	31.45	-86	418	-20.56%
2022/07/22	0	0.00	188	31.12	31.25	-188	414	-45.31%	大賣/鉅額交易
2022/07/18	0	0.00	20	30.95	30.65	-20	474	-4.22%
2022/07/05	0	0.00	1	31.00	30.85	-1	586	-0.17%
2022/06/27	0	0.00	82	32.77	32.25	-82	610	-13.43%
2022/06/24	0	0.00	69	31.70	31.50	-69	607	-11.35%
2022/06/22	15	33.35	0	0.00	33.45	15	566	2.65%
2022/06/21	0	0.00	15	33.75	33.65	-15	551	-2.72%
2022/06/13	40	32.90	0	0.00	33.15	40	528	7.57%
2022/06/10	55	33.58	0	0.00	33.50	55	522	10.52%
2022/06/01	0	0.00	15	34.60	34.15	-15	525	-2.86%
2022/05/31	0	0.00	35	34.45	34.45	-35	526	-6.65%
2022/05/30	0	0.00	37	34.42	34.35	-37	521	-7.09%
2022/05/18	0	0.00	30	34.48	34.15	-30	516	-5.81%
2022/05/16	0	0.00	60	34.63	34.40	-60	501	-11.96%
2022/05/13	0	0.00	27	33.39	33.55	-27	487	-5.53%
2022/04/25	0	0.00	11	35.10	34.85	-11	428	-2.57%
2022/04/22	0	0.00	77	36.15	35.85	-77	416	-18.51%
2022/04/21	0	0.00	77	35.60	35.60	-77	394	-19.53%
2022/04/20	0	0.00	2	34.15	34.25	-2	367	-0.54%
2022/04/18	0	0.00	11.2	32.19	33.00	-11.2	337	-3.33%
2022/03/17	0	0.00	1	31.00	30.95	-1	393	-0.25%
2022/02/15	1	31.05	0	0.00	31.05	1	455	0.22%
2022/01/21	53	31.35	0	0.00	31.35	53	566	9.35%
2021/12/06	20	31.40	0	0.00	31.60	20	705	2.83%
2021/11/26	20	31.80	0	0.00	31.50	20	686	2.91%
2021/11/23	3	32.00	0	0.00	32.10	3	679	0.44%
2021/11/12	20	33.13	0	0.00	33.10	20	665	3.00%
2021/11/11	1	33.80	0	0.00	34.00	1	655	0.15%
2021/11/05	3	34.23	0	0.00	34.40	3	615	0.49%
2021/10/29	0	0.00	2	34.50	34.45	-2	560	-0.36%
2021/10/27	14	34.04	0	0.00	34.20	14	512	2.73%
2021/10/25	2	32.20	0	0.00	32.45	2	460	0.43%
2021/10/19	5	31.00	1	31.55	31.70	4	360	1.11%
2021/10/18	65	30.84	0	0.00	31.40	65	324	20.03%
2021/09/15	0.6	28.80	0	0.00	28.70	0.6	292	0.22%
2021/09/08	34	28.94	0	0.00	28.85	34	347	9.78%
2021/09/03	0	0.00	2	29.45	29.25	-2	375	-0.53%
2021/08/18	2	29.35	0	0.00	29.40	2	422	0.47%
2021/08/16	36	29.31	0	0.00	29.30	36	436	8.25%
2021/08/13	47	29.35	0	0.00	29.50	47	438	10.71%
2021/08/10	1	29.60	0	0.00	29.65	1	455	0.22%
2021/08/09	36	29.35	0	0.00	29.40	36	478	7.52%
2021/07/28	0.1	29.60	0	0.00	29.55	0.1	581	0.02%
2021/07/23	0.1	29.70	0	0.00	29.85	0.1	636	0.01%
2021/07/09	10	30.25	0	0.00	30.05	10	732	1.37%
2021/06/25	1	30.80	0	0.00	30.95	1	822	0.12%
2021/06/24	1	30.55	0	0.00	31.00	1	818	0.12%
2021/06/03	22	29.90	0	0.00	30.10	22	783	2.81%
2021/05/17	0	0.00	2	28.45	28.45	-2	835	-0.24%
2021/05/11	0	0.00	2	30.25	30.15	-2	758	-0.26%
2021/05/10	0	0.00	5	30.62	30.65	-5	756	-0.66%
2021/05/04	120	30.93	0	0.00	30.80	120	738	16.26%	大買/鉅額交易
2021/05/03	2	31.55	0	0.00	31.65	2	718	0.28%
2021/04/28	0	0.00	0	32.05	32.40	0	699	0.00%
2021/04/27	0	0.00	40	32.16	32.40	-40	706	-5.66%
2021/04/23	6	32.15	0	0.00	32.25	6	692	0.87%
2021/04/15	0	0.00	5	30.90	30.75	-5	631	-0.79%
2021/04/14	225	30.50	2	30.70	31.00	223	631	35.34%	大買/鉅額交易
2021/04/13	22	30.70	0	0.00	30.70	22	628	3.50%
2021/04/12	0	0.00	1	31.05	30.95	-1	626	-0.16%
2021/04/09	0	0.00	3	31.13	30.90	-3	625	-0.48%
2021/04/08	1	31.30	0	0.00	31.30	1	619	0.16%
2021/04/07	2	31.55	0	0.00	31.15	2	625	0.32%
2021/04/01	2	31.13	2	30.95	31.25	0	610	0.00%
2021/03/31	1	30.80	0	0.00	30.90	1	594	0.17%
2021/03/03	0	0.00	1	30.20	30.20	-1	516	-0.19%
2021/03/02	0	0.00	4	29.85	30.05	-4	507	-0.79%
2021/02/26	4	29.68	0	0.00	30.00	4	502	0.80%
2021/02/25	0	0.00	2	29.75	30.00	-2	490	-0.41%
2021/02/23	2	29.50	0	0.00	29.80	2	483	0.41%
2021/02/22	8	29.50	0	0.00	29.60	8	474	1.69%
2021/02/19	2	29.30	0	0.00	29.45	2	471	0.42%
2021/02/18	1	29.40	0	0.00	29.60	1	470	0.21%
2021/02/17	1	29.40	0	0.00	29.60	1	470	0.21%
2021/01/15	40	29.30	0	0.00	29.60	40	399	10.02%
2021/01/06	0	0.00	1	29.50	29.25	-1	383	-0.26%
2020/12/30	1	30.10	0	0.00	30.10	1	364	0.27%
2020/12/11	0	0.00	1	29.55	29.45	-1	463	-0.22%
2020/12/04	0	0.00	3	30.20	30.40	-3	453	-0.66%
2020/12/03	0	0.00	7	30.03	30.10	-7	446	-1.57%
2020/12/02	0	0.00	1	30.15	30.25	-1	447	-0.22%
2020/12/01	0	0.00	1	30.45	30.45	-1	445	-0.22%
2020/11/23	4	30.03	0	0.00	30.10	4	466	0.86%
2020/11/20	0	0.00	1	30.00	29.90	-1	459	-0.22%
2020/11/16	1	29.70	0	0.00	29.80	1	546	0.18%
2020/11/12	0	0.00	2	29.60	29.60	-2	555	-0.36%
2020/10/16	10	28.82	0	0.00	28.80	10	1,189	0.84%
2020/10/15	5	28.86	0	0.00	28.90	5	1,194	0.42%
2020/10/12	1	29.15	0	0.00	29.15	1	1,194	0.08%
2020/09/22	0	0.00	1	30.60	30.55	-1	1,106	-0.09%
2020/09/17	1	31.00	0	0.00	30.95	1	1,081	0.09%
2020/07/31	0	0.00	5	32.50	33.10	-5	481	-1.04%
2020/07/30	5	32.15	0	0.00	32.80	5	447	1.12%
2020/05/07	0	0.00	2.1	30.10	30.30	-2.1	671	-0.32%
2020/05/06	1	30.55	0	0.00	30.10	1	677	0.15%
2020/05/04	1	30.95	0	0.00	30.70	1	682	0.15%
2020/04/06	0	0.00	2	28.95	29.10	-2	750	-0.27%
2020/04/01	2	28.58	0	0.00	28.80	2	762	0.26%
2020/03/20	0	0.00	1	25.20	27.10	-1	853	-0.12%
2020/01/31	0	0.00	2	33.45	34.55	-2	2,307	-0.09%
2020/01/30	1	33.40	0	0.00	33.30	1	2,319	0.04%
2019/12/23	2	36.95	0	0.00	36.75	2	2,695	0.07%
2019/12/13	2	36.78	0	0.00	36.75	2	2,557	0.08%
2019/11/19	0	0.00	1	39.15	39.60	-1	1,885	-0.05%
2019/11/18	1	37.70	0	0.00	38.80	1	1,854	0.05%
2019/11/13	0	0.00	1	41.00	41.10	-1	1,684	-0.06%
2019/11/11	0	0.00	11	41.65	41.95	-11	1,505	-0.73%
2019/11/08	2	41.45	0	0.00	41.80	2	1,460	0.14%
2019/10/29	0	0.00	3	37.48	37.85	-3	1,105	-0.27%
2019/10/25	0	0.00	1	39.65	39.50	-1	1,044	-0.10%
2019/10/22	0	0.00	5	36.37	36.75	-5	681	-0.73%
2019/10/18	10	30.45	0	0.00	30.45	10	516	1.93%
2019/10/09	0	0.00	1	30.90	30.60	-1	487	-0.21%
2019/08/21	2	30.50	0	0.00	30.45	2	571	0.35%
2019/07/17	0	0.00	1	31.45	31.60	-1	352	-0.28%
2019/07/01	0	0.00	1	31.05	31.40	-1	342	-0.29%
2019/06/27	1	31.30	0	0.00	31.35	1	336	0.30%
2019/06/24	0	0.00	1	30.50	30.60	-1	317	-0.31%
2019/06/20	1	29.90	0	0.00	30.00	1	297	0.34%
2019/06/05	0	0.00	3	28.05	28.00	-3	295	-1.02%
2019/06/04	0	0.00	4	28.03	28.00	-4	296	-1.35%
2019/05/15	1	28.45	0	0.00	28.20	1	280	0.36%
2019/05/09	2	29.05	0	0.00	28.65	2	274	0.73%
2019/05/06	3	29.12	0	0.00	29.10	3	266	1.13%
2019/04/29	1	29.85	0	0.00	29.50	1	261	0.38%
2019/04/11	3	29.80	0	0.00	30.00	3	282	1.06%
2019/01/04	0	0.00	2	29.55	29.55	-2	516	-0.39%
2019/01/02	0	0.00	1	30.10	30.45	-1	533	-0.19%
2018/12/26	3	30.70	0	0.00	30.60	3	523	0.57%
2018/12/05	0	0.00	2	30.60	30.65	-2	476	-0.42%
2018/11/30	0	0.00	1	29.75	30.50	-1	473	-0.21%
2018/11/26	1	27.95	0	0.00	27.85	1	448	0.22%
2018/11/21	0	0.00	3	27.70	27.70	-3	452	-0.66%
2018/11/16	3	27.55	0	0.00	27.55	3	452	0.66%
2018/10/09	2	27.90	0	0.00	28.00	2	490	0.41%
2018/08/15	0	0.00	2	32.20	31.80	-2	1,103	-0.18%
2018/08/14	2	32.70	0	0.00	32.50	2	1,103	0.18%
2018/07/06	0	0.00	1	33.70	33.75	-1	1,250	-0.08%
2018/06/28	0	0.00	2	34.20	34.30	-2	1,230	-0.16%
2018/06/26	0	0.00	1	33.90	34.10	-1	1,221	-0.08%
2018/06/19	1	35.00	0	0.00	34.80	1	1,178	0.08%
2018/06/07	0	0.00	2	36.30	36.10	-2	1,066	-0.19%
2018/06/05	2	35.30	1	34.70	35.25	1	1,010	0.10%
2018/06/04	2	35.75	0	0.00	35.45	2	989	0.20%
2018/03/01	0	0.00	2	29.25	29.35	-2	511	-0.39%
2018/02/09	1	27.65	1	27.80	27.80	0	537	0.00%