• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    1,102張
  • 產業
    上市 半導體類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.218.4000.0018.300.22,5670.01%
2024/11/21118.1000.0018.1512,5680.04%
2024/11/15118.5500.0018.5012,5460.04%
2024/11/14118.35118.2018.2002,5380.00%
2024/11/13118.9000.0018.8512,5140.04%
2024/11/12119.00119.1518.7002,5060.00%
2024/11/111220.281819.9419.60-62,462-0.24%
2024/11/08719.81219.9019.4052,4140.21%
2024/11/07320.03120.0520.0022,4080.08%
2024/11/06119.90120.0520.0002,3960.00%
2024/11/053.520.07120.5519.902.52,4050.10%
2024/11/04820.47520.4020.3032,3900.13%
2024/10/29119.6000.0019.5512,3270.04%
2024/10/28221.48120.1020.1012,3060.04%
2024/10/25221.48121.5521.5012,2380.04%
2024/10/243621.803421.8121.8022,1260.09%
2024/10/234521.223821.4321.4071,8050.39%
2024/10/22319.82120.5520.6021,2710.16%
2024/10/1800.00118.1518.15-11,205-0.08%
2024/10/160.118.2000.0018.200.11,2780.01%
2024/10/1500.00518.4518.25-51,293-0.39%
2024/10/08218.4000.0018.3021,3930.14%
2024/10/07118.7500.0018.5511,4310.07%
2024/09/1900.00218.7518.75-22,013-0.10%
2024/09/1300.001.118.5018.55-1.12,565-0.04%
2024/09/120.218.3500.0018.350.22,5900.01%
2024/09/0900.00118.3518.55-12,643-0.04%
2024/09/04218.80118.5018.5012,6990.04%
2024/08/280.220.0000.0020.050.22,9870.01%
2024/08/2200.00519.7519.75-53,772-0.13%
2024/08/16119.7500.0019.7514,3440.02%
2024/08/140.219.7000.0019.450.24,3600.00%
2024/08/08218.70218.6018.6004,3740.00%
2024/08/07219.00119.0018.9514,3850.02%
2024/08/06418.0400.0017.5044,3830.09%
2024/08/052018.3200.0018.30204,3500.46%
2024/08/02820.56320.2520.3054,3130.12%
2024/07/29120.8000.0020.4014,3180.02%
2024/07/26620.9200.0020.9564,3050.14%
2024/07/23721.4800.0021.5074,3160.16%
2024/07/18122.8000.0022.6514,2890.02%
2024/07/17123.4500.0023.3014,2620.02%
2024/07/09523.551023.7523.45-54,422-0.11%
2024/07/08823.98624.1524.0024,4170.05%
2024/07/05224.50424.0624.45-24,391-0.05%
2024/07/04124.10523.9523.90-44,353-0.09%
2024/07/0300.00623.6523.35-64,339-0.14%
2024/07/01823.40223.1323.0564,3270.14%
2024/06/26723.86224.3323.8054,4180.11%
2024/06/25423.51423.9424.3004,3740.00%
2024/06/2416.124.902124.2524.40-4.94,284-0.12%
2024/06/21623.55123.7523.7553,9240.13%
2024/06/20122.55123.1023.1003,8840.00%
2024/06/19122.80123.0522.5503,9990.00%
2024/06/14022.5000.0022.2004,3540.00%
2024/06/07222.9300.0022.9524,5460.04%
2024/06/05223.73323.5323.40-14,585-0.02%
2024/06/04324.12224.2524.0014,7140.02%
2024/06/03324.77124.3024.2024,9040.04%
2024/05/31224.73224.5824.5004,9950.00%
2024/05/301224.551124.0624.1514,9280.02%
2024/05/291224.9611.524.7724.600.54,9470.01%
2024/05/282124.0424.524.0524.15-3.55,079-0.07%
2024/05/272023.24823.3923.40125,0300.24%
2024/05/22422.65322.6722.2015,5420.02%
2024/05/2000.00121.7021.40-16,051-0.02%
2024/05/16121.4000.0021.4018,7210.01%
2024/05/1500.00521.3521.35-59,770-0.05%
2024/05/1400.002421.2121.20-2410,294-0.23%
2024/05/131420.9400.0021.101410,5420.13%
2024/05/101520.903021.1021.15-1510,704-0.14%
2024/05/08221.65521.7021.60-311,728-0.03%
2024/05/071721.751622.1521.70112,5070.01%
2024/05/02122.10122.2022.35012,8930.00%
2024/04/2600.00722.0022.00-714,910-0.05%
2024/04/251521.751021.8021.90514,9590.03%
2024/04/231621.3500.0021.351614,9510.11%
2024/04/22621.8500.0021.20614,9490.04%
2024/04/19121.90122.0021.80014,9350.00%
2024/04/181022.60522.5022.35514,8940.03%
2024/04/16622.17522.1522.20114,8860.01%
2024/04/1500.00223.4523.05-214,838-0.01%
2024/04/12124.45524.3024.20-414,769-0.03%
2024/04/1100.00424.5424.45-414,759-0.03%
2024/04/10525.51225.2524.95314,7600.02%
2024/04/08424.58124.4024.60314,6550.02%
2024/04/0300.00124.1024.15-114,680-0.01%
2024/04/02324.9000.0024.40314,8200.02%
2024/04/0100.00224.6024.90-215,048-0.01%
2024/03/29223.70223.8023.80015,0370.00%
2024/03/28124.5500.0024.10115,0700.01%
2024/03/27124.4000.0024.35115,0600.01%
2024/03/2600.00424.6124.40-415,057-0.03%
2024/03/221024.70225.4025.35815,0160.05%
2024/03/21725.43125.4524.90614,8980.04%
2024/03/20324.6000.0024.15314,6190.02%
2024/03/18224.70224.8024.85014,6460.00%
2024/03/15024.30124.5524.05-114,617-0.01%
2024/03/131.525.470.225.0524.951.314,6240.01%
2024/03/1210.525.361225.5625.55-1.514,624-0.01%
2024/03/08324.85524.4524.75-214,682-0.01%
2024/03/071126.071725.9625.60-614,631-0.04%
2024/03/06326.80427.1527.10-114,558-0.01%
2024/03/05126.7000.0026.45114,6630.01%
2024/03/04726.2800.0026.25715,6040.04%
2024/03/013627.103526.9526.35115,5810.01%
2024/02/29226.67226.5526.60015,3190.00%
2024/02/27826.48626.9726.40215,1750.01%
2024/02/26126.95226.9827.10-115,001-0.01%
2024/02/23226.751227.1426.65-1014,866-0.07%
2024/02/22827.83227.7527.25614,7940.04%
2024/02/211027.871127.6427.60-114,615-0.01%
2024/02/201228.481028.2627.75214,4540.01%
2024/02/192329.232528.8728.40-214,008-0.01%
2024/02/161826.543127.9728.10-1312,541-0.10%
2024/02/152025.032825.3125.55-811,643-0.07%
2024/02/05624.111724.5024.15-1111,497-0.10%
2024/02/02223.98124.0023.90111,3040.01%
2024/02/01223.8800.0023.80211,1940.02%
2024/01/312024.561724.7224.35311,1380.03%
2024/01/302024.05923.9824.551110,3690.11%
2024/01/29322.6000.0022.7039,6800.03%
2024/01/26223.33322.9322.70-19,703-0.01%
2024/01/25323.38323.2523.2009,6720.00%
2024/01/244124.353724.2423.9049,5520.04%
2024/01/231223.722523.1023.90-138,402-0.15%
2024/01/22321.33121.3521.7528,1200.02%
2024/01/1800.00120.2020.15-18,599-0.01%
2024/01/17220.55120.4520.4519,1810.01%
2024/01/16120.7500.0020.70110,7850.01%
2024/01/15121.1000.0021.10111,3700.01%
2024/01/10120.9000.0020.70112,6410.01%
2024/01/08221.6500.0021.50213,0180.02%
2024/01/05322.00122.3521.85213,0010.02%
2023/12/282123.372522.9023.30-412,907-0.03%
2023/12/271223.24723.2823.20512,7570.04%
2023/12/26122.25322.5022.35-212,489-0.02%
2023/12/25421.95422.3921.85012,4240.00%
2023/12/21121.90121.9521.70012,3320.00%
2023/12/2000.00122.2022.20-112,313-0.01%
2023/12/19621.86121.7021.85512,2670.04%
2023/12/18322.05122.2522.10212,2480.02%
2023/12/15823.03722.5622.35112,2450.01%
2023/12/14723.16522.9022.85212,1980.02%
2023/12/1200.00423.0022.70-412,134-0.03%
2023/12/1100.00623.0423.00-612,100-0.05%
2023/12/08223.6000.0023.30212,0790.02%
2023/12/07123.05223.2323.30-112,064-0.01%
2023/12/06823.44723.5423.55112,0360.01%
2023/12/05323.351123.2023.30-811,988-0.07%
2023/12/04624.16123.8523.70511,9390.04%
2023/12/01323.93224.2024.15111,8830.01%
2023/11/305624.224024.3123.901611,8200.14%
2023/11/294724.584224.5424.30511,6730.04%
2023/11/28123.60223.7023.45-111,095-0.01%
2023/11/2700.00223.6023.20-211,022-0.02%
2023/11/24323.5800.0023.30310,9790.03%
2023/11/22123.351623.4523.45-1511,135-0.13%
2023/11/21523.16323.7223.05211,1630.02%
2023/11/201123.14923.2723.25211,0110.02%
2023/11/17322.871522.8422.80-1210,827-0.11%
2023/11/16822.382322.4122.45-1510,606-0.14%
2023/11/151522.36422.5522.601110,3890.11%
2023/11/141621.472021.4321.75-49,836-0.04%
2023/11/131121.72821.1921.6539,6760.03%
2023/11/10620.13520.3020.1019,2880.01%
2023/11/08520.5000.0020.4059,1690.05%
2023/11/0700.00120.5020.75-19,060-0.01%
2023/11/06721.262321.1221.15-168,961-0.18%
2023/11/03420.8000.0020.8048,8850.05%
2023/11/02321.15321.1521.1008,8270.00%
2023/11/016021.665621.0320.8548,7650.05%
2023/10/31621.382021.3021.15-148,649-0.16%
2023/10/305522.005622.0221.75-18,496-0.01%
2023/10/27921.842922.0821.70-208,318-0.24%
2023/10/266122.873223.1822.40298,1680.36%
2023/10/25923.351622.9023.25-78,159-0.09%
2023/10/2418224.2018924.2923.55-77,787-0.09% 大買/大賣/
2023/10/2311723.0913523.6023.65-186,176-0.29% 大買/大賣/
2023/10/201320.7718.420.3521.50-5.45,607-0.10%
2023/10/192919.74419.7519.55254,9770.50%
2023/10/18819.81419.6620.1044,8130.08%
2023/10/17119.253419.3518.85-334,372-0.75%
2023/10/161.318.61318.4819.10-1.74,165-0.04%
2023/10/112017.1500.0017.00204,1200.49%
2023/10/03218.1000.0017.9024,3330.05%
2023/09/2000.001019.2519.00-105,188-0.19%
2023/09/13219.3000.0019.2525,1310.04%
2023/09/0800.00219.3519.40-25,071-0.04%
2023/09/0700.00119.6019.55-15,035-0.02%
2023/09/0631.119.782919.7619.652.14,9950.04%
2023/09/05120.05119.4019.8504,9160.00%
2023/09/0446.219.404419.4419.402.24,7990.04%
2023/09/014120.58920.8220.70324,6070.69%
2023/08/3100.00619.0319.10-64,113-0.15%
2023/08/29318.77518.7018.80-24,056-0.05%
2023/08/281319.101219.1318.9513,9700.03%
2023/08/25618.7400.0018.8063,6610.16%
2023/08/24317.6700.0017.5033,4720.09%
2023/08/2300.00117.2517.25-13,444-0.03%
2023/08/2200.00316.9016.70-33,433-0.09%
2023/08/10117.6000.0017.5513,3640.03%
2023/08/08118.65118.8518.5003,2960.00%
2023/08/07118.70518.7518.75-43,280-0.12%
2023/08/04417.9500.0018.1043,2440.12%
2023/08/020.218.4000.0018.100.23,2090.01%
2023/07/31619.691420.0518.70-83,108-0.26%
2023/07/283420.242820.2920.0562,9440.20%
2023/07/272718.752418.9819.3532,5040.12%
2023/07/26818.0600.0017.6082,2830.35%
2023/07/251018.051517.8817.90-52,266-0.22%
2023/07/24117.75217.7317.55-12,228-0.04%
2023/07/2100.00517.9017.90-52,206-0.23%
2023/07/20718.2000.0018.0572,2020.32%
2023/07/1900.00117.8017.55-12,159-0.05%
2023/07/1800.00517.9517.85-52,129-0.23%
2023/07/1700.00717.9917.95-72,030-0.34%
2023/07/1400.001717.8517.85-171,998-0.85%
2023/07/13218.00218.2517.8501,9940.00%
2023/07/12817.9800.0017.9081,8920.42%
2023/07/1100.001317.7317.80-131,846-0.70%
2023/07/10417.86317.8017.5011,8210.05%
2023/07/0728.118.17118.1017.8527.11,8131.49%
2023/07/06118.101018.1818.40-91,658-0.54%
2023/07/052117.853717.7618.00-161,477-1.08%
2023/07/04116.90216.8517.15-11,025-0.10%
2023/06/2800.00215.3015.20-2890-0.22%
2023/06/0500.002.115.0214.95-2.1830-0.25%
2023/06/02114.6500.0014.6518230.12%
2023/05/3000.00114.7014.55-1841-0.12%
2023/05/2900.002.614.6214.60-2.6845-0.31%
2023/05/26214.3000.0014.3028550.23%
2023/05/25114.4000.0014.3518840.11%
2023/05/2300.00414.5014.40-4928-0.43%
2023/05/22114.1000.0014.2019650.10%
2023/05/1900.00314.1514.05-31,007-0.30%
2023/05/1800.00114.2014.00-11,094-0.09%
2023/05/0500.00014.9514.2001,2780.00%
2023/05/03114.1000.0014.2011,4770.07%
2023/04/26213.8500.0014.1521,4920.13%
2023/04/253.614.51014.9514.203.61,4830.24%
2023/04/24114.7500.0014.7011,4720.07%
2023/04/180.115.7000.0015.700.11,4430.01%
2023/03/30215.1000.0015.1521,2850.16%
2023/03/24215.2500.0015.2021,2750.16%
2023/03/21514.90114.9014.9541,2590.32%
2023/03/1700.00214.7014.80-21,258-0.16%
2023/02/20015.50115.3515.70-11,163-0.09%
2023/02/17115.1500.0015.4511,1380.09%
2023/02/06114.8500.0014.8011,0950.09%
2023/02/0200.00115.1015.10-11,040-0.10%
2023/01/31113.95113.4513.9508520.00%
2023/01/30113.2000.0013.2518350.12%
2022/12/2900.00112.9512.95-1892-0.11%
2022/11/1700.00114.3014.45-11,050-0.10%
2022/11/1400.00113.7513.95-11,020-0.10%
2022/11/11113.75313.9013.70-21,020-0.20%
2022/11/1000.00113.8013.85-11,005-0.10%
2022/11/09313.8700.0013.9531,0020.30%
2022/11/08113.6500.0013.5019230.11%
2022/10/241012.9000.0012.75101,1100.90%
2022/10/1900.00512.7012.65-51,144-0.44%
2022/10/0400.00113.2013.30-11,203-0.08%
2022/10/03112.7000.0012.9511,2110.08%
2022/09/28312.90212.3512.3511,2540.08%
2022/09/21114.8500.0014.8011,2880.08%
2022/08/22016.4500.0016.2001,5780.00%
2022/08/1900.00116.5016.55-11,578-0.06%
2022/08/16616.2000.0016.2561,5620.38%
2022/08/10515.0500.0015.1051,5430.32%
2022/08/05115.75915.8615.90-81,522-0.53%
2022/08/04715.4500.0015.6071,5240.46%
2022/08/03716.6400.0016.6071,4740.47%
2022/07/27216.5000.0016.7521,4190.14%
2022/07/2600.00316.4516.40-31,414-0.21%
2022/07/25116.8000.0016.9011,4130.07%
2022/07/22216.98117.0016.9511,4170.07%
2022/07/2100.00116.8517.00-11,441-0.07%
2022/07/20116.7000.0016.7511,4410.07%
2022/07/19116.2500.0016.5511,4610.07%
2022/07/15116.0000.0016.1011,4650.07%
2022/07/14115.502115.4215.85-201,470-1.36%
2022/07/13115.555015.6715.55-491,472-3.33%
2022/07/125015.0000.0015.05501,4793.38%
2022/07/113015.9000.0015.80301,4832.02%
2022/07/06115.85115.2015.2001,4610.00%
2022/06/2700.00117.8017.75-11,494-0.07%
2022/06/23117.0500.0017.0011,5290.07%
2022/06/20117.4500.0017.0011,7750.06%
2022/06/16319.0500.0018.7031,8180.16%
2022/06/14219.401219.5019.45-101,936-0.52%
2022/05/31121.5000.0021.5012,1560.05%
2022/05/2700.00220.9520.90-22,114-0.09%
2022/05/25120.55120.8520.9002,1670.00%
2022/05/201021.201021.2021.1002,2590.00%
2022/05/1900.00020.7521.2002,2740.00%
2022/05/18021.2500.0021.1002,2910.00%
2022/05/1700.00120.7020.90-12,320-0.04%
2022/05/16120.50120.7520.3502,3380.00%
2022/05/13120.3500.0020.3512,3480.04%
2022/05/12320.10520.0019.80-22,351-0.09%
2022/05/11220.4500.0020.2022,3550.08%
2022/05/10220.48320.5520.75-12,427-0.04%
2022/05/06121.10121.2021.6002,5000.00%
2022/05/05121.75621.8121.65-52,516-0.20%
2022/05/04521.3700.0021.4052,5550.20%
2022/04/27120.5500.0021.1012,7490.04%
2022/04/25221.9800.0021.9022,7610.07%
2022/04/22122.9000.0022.9012,7590.04%
2022/04/2100.00123.4023.25-12,810-0.04%
2022/04/2000.002023.1323.15-202,845-0.70%
2022/04/1900.001023.1523.10-102,891-0.35%
2022/04/153022.9000.0022.80302,9931.00%
2022/04/11123.05223.1823.05-13,344-0.03%
2022/04/08123.7500.0023.7513,5920.03%
2022/04/07123.6500.0023.6013,7760.03%
2022/04/06124.0000.0024.0513,9480.03%
2022/03/31124.4000.0024.4514,2930.02%
2022/03/30124.9500.0024.8514,7570.02%
2022/03/28224.60424.9524.90-24,878-0.04%
2022/03/25625.39725.8125.15-14,902-0.02%
2022/03/24324.903625.1325.30-334,738-0.70%
2022/03/2200.00124.4524.80-14,871-0.02%
2022/03/21124.40124.4024.6004,9290.00%
2022/03/1800.00223.9524.45-24,986-0.04%
2022/03/16122.6000.0022.5015,0310.02%
2022/03/1500.00122.5522.35-15,142-0.02%
2022/03/11522.6000.0022.9055,5410.09%
2022/03/09521.9500.0022.2055,6960.09%
2022/03/08122.5000.0021.5015,9570.02%
2022/03/0400.001023.8523.70-107,698-0.13%
2022/03/0300.002024.4024.10-207,897-0.25%
2022/03/02123.70423.9024.00-38,241-0.04%
2022/02/253923.5400.0023.50398,4180.46%
2022/02/24123.70223.3523.35-18,572-0.01%
2022/02/2300.00124.4524.30-18,919-0.01%
2022/02/213124.9000.0025.00319,2830.33%
2022/02/18124.9000.0025.1019,6910.01%
2022/02/17325.0000.0025.0039,8010.03%
2022/02/1600.005325.2025.20-5310,010-0.53%
2022/02/142224.4000.0024.352210,2360.21%
2022/02/11125.2000.0025.25110,4120.01%
2022/02/10225.2000.0025.20210,5420.02%
2022/02/0900.0020.824.9025.30-20.810,585-0.20%
2022/02/0800.00224.3524.45-210,600-0.02%
2022/02/0700.00223.4024.00-210,705-0.02%
2022/01/2600.00523.5623.30-511,050-0.05%
2022/01/256.423.7500.0023.406.411,2410.06%
2022/01/2431.424.181024.0824.2021.411,3410.19%
2022/01/21625.0700.0024.65611,4330.05%
2022/01/202124.8800.0025.502111,4960.18%
2022/01/1800.00225.9025.10-211,543-0.02%
2022/01/14124.8000.0024.80111,5970.01%
2022/01/13125.4000.0025.15111,6170.01%
2022/01/12125.5500.0025.20111,6400.01%
2022/01/11125.9000.0025.25111,6620.01%
2022/01/10125.85126.3025.90011,6600.00%
2022/01/07126.10426.2526.05-311,753-0.03%
2022/01/06126.9000.0027.00111,7720.01%
2022/01/05627.47327.2027.10311,8150.03%
2022/01/03327.72627.8727.85-311,828-0.03%
2021/12/30227.50227.6527.70011,6510.00%
2021/12/29227.15327.2727.30-111,570-0.01%
2021/12/28227.0500.0026.85211,5560.02%
2021/12/271027.36627.0827.00411,6600.03%
2021/12/241727.321427.2727.35311,5670.03%
2021/12/2300.00426.3426.35-411,213-0.04%
2021/12/22326.05125.9025.90211,3720.02%
2021/12/21625.7200.0025.80611,4390.05%
2021/12/17326.43226.1026.05111,6110.01%
2021/12/16726.59126.5026.80611,7890.05%
2021/12/14226.0000.0025.75212,1370.02%
2021/12/10626.50326.8326.50312,6050.02%
2021/12/09127.3000.0026.70112,7860.01%
2021/12/08227.40227.3527.15012,9480.00%
2021/12/07327.05427.1527.35-113,140-0.01%
2021/12/06126.7500.0026.60113,6350.01%
2021/12/031327.20227.4027.001113,9410.08%
2021/12/021727.15527.4126.951214,2710.08%
2021/12/017428.196728.2327.80714,6500.05%
2021/11/302427.804227.8128.10-1814,388-0.13%
2021/11/29425.5300.0025.55414,1680.03%
2021/11/261327.141626.6926.60-314,466-0.02%
2021/11/251726.731326.6826.45414,5630.03%
2021/11/24225.85326.1526.20-114,807-0.01%
2021/11/23126.15426.4326.15-315,772-0.02%
2021/11/22427.44727.3027.30-316,008-0.02%
2021/11/19326.452526.5526.85-2216,031-0.14%
2021/11/181626.23826.1426.10816,2730.05%
2021/11/171026.991526.4826.90-516,561-0.03%
2021/11/16225.8500.0025.90216,3920.01%
2021/11/15425.63625.6125.60-216,550-0.01%
2021/11/12724.811525.0424.55-816,751-0.05%
2021/11/11425.24625.4325.20-217,178-0.01%
2021/11/101725.44925.3725.55817,6240.05%
2021/11/09326.50326.5026.00018,3900.00%
2021/11/08126.00226.1325.80-118,846-0.01%
2021/11/05325.55825.5425.85-519,553-0.03%
2021/11/04225.80226.2525.70020,4950.00%
2021/11/031226.15126.4525.801122,3040.05%
2021/11/021126.361026.4326.60124,6420.00%
2021/11/01425.91126.2025.95325,5400.01%
2021/10/29425.5800.0025.20425,7070.02%
2021/10/28525.78426.0026.05125,8420.00%
2021/10/26325.62125.1525.10226,4880.01%
2021/10/25325.57425.7025.70-126,6350.00%
2021/10/2200.00425.6025.45-426,950-0.01%
2021/10/2100.00125.1025.05-127,2830.00%
2021/10/19125.55725.3125.30-627,842-0.02%
2021/10/187.524.75224.9024.555.528,6340.02%
2021/10/1500.00824.7624.80-829,069-0.03%
2021/10/143523.833024.2023.65529,3430.02%
2021/10/1312223.8312524.5623.70-329,746-0.01% 大買/大賣/
2021/10/12124.65424.3524.35-329,981-0.01%
2021/10/08326.22225.6525.55130,4750.00%
2021/10/0700.00526.0026.10-531,126-0.02%
2021/10/06825.4300.0024.90832,7010.02%
2021/10/05125.2500.0025.65133,5140.00%
2021/10/04525.521324.7924.50-835,120-0.02%
2021/10/01826.38325.8025.85535,4060.01%
2021/09/30226.55426.8627.00-235,605-0.01%
2021/09/291526.93226.3826.301335,9680.04%
2021/09/28427.8400.0028.05436,1790.01%
2021/09/27728.46128.3528.20636,4100.02%
2021/09/24728.8300.0028.55736,4630.02%
2021/09/231028.7300.0028.201036,4080.03%
2021/09/22228.303.228.7328.30-1.236,3060.00%
2021/09/17828.80228.7528.75636,2530.02%
2021/09/16229.481829.4529.55-1636,183-0.04%
2021/09/15528.68328.3028.30235,8920.01%
2021/09/14728.944.129.1129.052.935,7590.01%
2021/09/132129.532129.0928.90035,6540.00%
2021/09/10729.747.129.8129.85-0.135,9970.00%
2021/09/096.129.411729.7830.10-10.936,385-0.03%
2021/09/08728.26728.6828.30036,6180.00%
2021/09/071128.492928.7128.50-1836,439-0.05%
2021/09/0611.129.771530.0729.90-3.936,113-0.01%
2021/09/032430.2632.230.0530.65-8.235,579-0.02%
2021/09/022329.841629.4928.95735,2290.02%
2021/09/012330.021730.2630.50634,9630.02%
2021/08/31529.9217.529.8030.45-12.534,532-0.04%
2021/08/301729.191429.2229.15334,4210.01%
2021/08/273529.602729.7128.65834,1020.02%
2021/08/26928.791629.0829.30-733,124-0.02%
2021/08/25528.541028.8128.55-532,777-0.02%
2021/08/24828.271827.9027.95-1032,487-0.03%
2021/08/231427.352827.7728.60-1432,099-0.04%
2021/08/203525.953925.5926.50-431,797-0.01%
2021/08/19826.33726.0225.50131,6110.00%
2021/08/18525.426.125.7526.90-1.131,6720.00%
2021/08/173325.901725.8425.051631,3610.05%
2021/08/161625.371625.5725.85030,9200.00%
2021/08/132227.566028.0126.85-3830,425-0.12%
2021/08/125728.025328.2928.05429,5580.01%
2021/08/116928.375427.7927.401529,1190.05%
2021/08/102929.632829.3729.30128,3810.00%
2021/08/0973.330.268230.6529.85-8.727,503-0.03%
2021/08/0622030.2610030.1529.3512025,6700.47% 大買/鉅額交易
2021/08/052129.157329.5031.15-5223,188-0.22%
2021/08/041928.053328.1528.35-1422,281-0.06%
2021/08/031427.5613.227.8728.000.822,1170.00%
2021/08/0211.227.20727.7327.204.222,1410.02%
2021/07/30327.27827.0826.65-521,909-0.02%
2021/07/29526.5300.0026.20521,6420.02%
2021/07/28625.61625.8826.20021,5110.00%
2021/07/27328.131028.1027.05-721,360-0.03%
2021/07/26328.23828.0828.15-521,094-0.02%
2021/07/23727.781327.9128.10-621,018-0.03%
2021/07/222728.113428.3127.80-720,792-0.03%
2021/07/212527.101627.4327.55920,0570.04%
2021/07/202126.841526.9226.65619,8480.03%
2021/07/19726.3935.126.9427.00-28.119,639-0.14%
2021/07/163025.983226.3226.45-219,323-0.01%
2021/07/152625.4315.125.6126.201119,1630.06%
2021/07/146126.1627.125.7325.3033.918,7200.18%
2021/07/13100.127.8443.228.1427.3556.918,2620.31%
2021/07/124325.3925.125.7126.4017.916,7170.11%
2021/07/0946.324.012424.1524.0022.315,8720.14%
2021/07/08122.6518.123.0323.20-17.114,274-0.12%
2021/07/075.120.46920.4021.10-413,999-0.03%
2021/07/0610.120.92820.8620.402.113,8120.01%
2021/07/05520.69320.2820.65213,5680.01%
2021/07/021519.89519.9119.851013,8960.07%
2021/07/011319.472019.2219.40-714,443-0.05%
2021/06/301019.35319.3519.50714,5100.05%
2021/06/29719.25319.3219.20414,4580.03%
2021/06/2800.00219.7019.65-214,351-0.01%
2021/06/2500.00119.5519.05-114,312-0.01%
2021/06/24219.00119.0619.30114,5890.01%
2021/06/23418.631618.7418.95-1214,571-0.08%
2021/06/22818.58318.8018.45514,6560.03%
2021/06/211718.75119.6518.501614,5580.11%
2021/06/181219.73119.5019.451114,0660.08%
2021/06/172619.482919.5720.80-313,399-0.02%
2021/06/1600.00118.9019.00-112,572-0.01%
2021/06/1500.002619.0518.90-2612,434-0.21%
2021/06/11118.80218.7818.85-112,411-0.01%
2021/06/10518.87118.8018.80412,3260.03%
2021/06/0900.00318.9218.80-311,896-0.03%
2021/06/0800.00218.1018.40-211,693-0.02%
2021/06/07118.30117.7017.70011,7090.00%
2021/06/0400.00117.9018.05-111,394-0.01%
2021/06/0300.00218.1518.00-211,377-0.02%
2021/06/01118.10118.2517.85011,3270.00%
2021/05/3100.00217.5517.40-211,239-0.02%
2021/05/28117.701117.3517.50-1011,235-0.09%
2021/05/261217.1800.0016.851211,1890.11%
2021/05/2500.00516.6616.60-510,914-0.05%
2021/05/24516.35616.2916.25-110,951-0.01%
2021/05/21215.5500.0015.60210,9340.02%
2021/05/20615.65915.7015.35-311,253-0.03%
2021/05/18114.6500.0014.90111,3320.01%
2021/05/172713.792013.8713.55711,5930.06%
2021/05/1400.00115.6015.05-111,474-0.01%
2021/05/131115.401415.2915.30-311,425-0.03%
2021/05/11318.45918.4118.15-611,028-0.05%
2021/05/10619.151119.2419.20-510,942-0.05%
2021/05/0700.00518.4218.50-510,759-0.05%
2021/05/041.117.721017.5017.70-8.910,660-0.08%
2021/05/03219.15618.8718.35-410,488-0.04%
2021/04/291318.9300.0018.851310,4350.12%
2021/04/28319.071319.2419.60-1010,339-0.10%
2021/04/2700.00519.1519.05-510,446-0.05%
2021/04/26919.741219.5619.50-310,486-0.03%
2021/04/23118.1000.0018.95110,3310.01%
2021/04/22119.4000.0018.10110,4380.01%
2021/04/2100.00719.0419.00-711,121-0.06%
2021/04/20519.001618.9819.05-1111,229-0.10%
2021/04/191319.021119.0018.85211,3250.02%
2021/04/1600.00118.6018.65-111,180-0.01%
2021/04/1500.00217.6318.05-211,092-0.02%
2021/04/14217.43417.5817.60-211,089-0.02%
2021/04/131518.70718.5118.15811,0940.07%
2021/04/12918.60518.6018.45411,0030.04%
2021/04/09718.15618.1018.20110,9570.01%
2021/04/081818.75418.7918.901410,7530.13%
2021/04/07717.691418.0318.45-79,992-0.07%
2021/04/0600.00116.9016.80-19,169-0.01%
2021/04/0100.00116.1016.10-19,004-0.01%
2021/03/3000.001216.0816.15-129,048-0.13%
2021/03/291116.75916.7816.5028,9300.02%
2021/03/2600.002016.3516.45-208,460-0.24%
2021/03/25416.484116.4316.15-378,444-0.44%
2021/03/2400.00116.2516.10-18,306-0.01%
2021/03/2300.00115.8515.85-18,273-0.01%
2021/03/22116.50516.4816.40-48,191-0.05%
2021/03/18116.25116.3016.2508,1250.00%
2021/03/17815.90716.2016.0018,1790.01%
2021/03/16315.8000.0015.8538,2350.04%
2021/03/15115.75115.8515.8508,4320.00%
2021/03/1200.00315.6015.70-38,564-0.04%
2021/03/11315.30515.5015.45-28,905-0.02%
2021/03/05115.35315.1715.10-29,625-0.02%
2021/03/03515.7000.0015.7059,8990.05%
2021/03/02216.18416.5515.75-29,876-0.02%
2021/02/26115.55615.6916.05-59,941-0.05%
2021/02/2500.00615.8315.80-610,284-0.06%
2021/02/24916.0400.0015.75910,3440.09%
2021/02/23816.1100.0016.10810,6910.07%
2021/02/22816.36416.1416.10410,5810.04%
2021/02/1800.001215.3115.30-1210,124-0.12%
2021/02/17614.811214.8715.30-69,965-0.06%
2021/02/04314.05714.1113.85-49,606-0.04%
2021/01/28514.2500.0014.2559,4440.05%
2021/01/22314.7000.0014.5039,1030.03%
2021/01/2100.00514.8514.35-59,046-0.06%
2021/01/201414.79115.5514.35138,9510.15%
2021/01/19814.84114.8515.1078,6940.08%
2021/01/15515.151015.6115.00-58,613-0.06%
2021/01/1456.116.05416.3916.0052.18,4410.62%
2021/01/13114.801115.1415.55-107,538-0.13%
2021/01/1100.00114.5514.80-16,975-0.01%
2021/01/08314.3300.0014.2536,8340.04%
2021/01/07114.55114.5514.5506,7900.00%
2021/01/06314.6000.0014.1036,7190.04%
2021/01/05414.5600.0014.9046,5380.06%
2021/01/041114.20114.3514.55106,4160.16%
2020/12/3100.001014.2514.25-106,307-0.16%
2020/12/29214.1500.0014.1026,2320.03%
2020/12/2500.00614.5014.20-66,165-0.10%
2020/12/23213.7500.0013.8026,0180.03%
2020/12/22213.9000.0013.5026,0200.03%
2020/12/18113.9500.0013.8015,9510.02%
2020/12/1600.001514.1514.10-155,860-0.26%
2020/12/1100.00513.9013.85-55,674-0.09%
2020/12/1000.00514.4814.40-55,542-0.09%
2020/12/092314.832214.6814.9515,3920.02%
2020/12/08114.5000.0014.4015,1870.02%
2020/12/071414.33314.4314.55115,0490.22%
2020/12/022113.493413.3913.35-134,450-0.29%
2020/12/011712.76512.7913.00124,1510.29%
2020/11/30712.64312.7512.6544,0000.10%
2020/11/2700.00512.5012.55-53,815-0.13%
2020/11/25112.4500.0012.1513,6600.03%
2020/11/2400.002112.3612.10-213,506-0.60%
2020/11/23111.8500.0011.9013,0880.03%
2020/11/20311.824412.1812.05-413,046-1.35%
2020/11/091111.0300.0011.20112,8000.39%
2020/10/29210.8000.0010.8522,8760.07%
2020/10/27111.4000.0011.3012,8500.04%
2020/10/26211.6000.0011.5522,8380.07%
2020/10/232511.581611.7111.7092,7980.32%
2020/10/191010.8000.0010.85102,5800.39%
2020/10/05110.7000.0010.7013,0620.03%
2020/09/30110.5000.0010.6013,1150.03%
2020/09/29110.4500.0010.4013,2850.03%
2020/09/232011.1000.0011.00204,6040.43%
2020/09/21511.5500.0011.4054,6270.11%
2020/09/081011.8000.0011.75104,6960.21%
2020/09/0700.002512.2612.10-254,696-0.53%
2020/09/0400.0010011.5611.75-1004,943-2.02%
2020/09/0300.004011.7111.75-405,059-0.79%
2020/09/02511.6500.0011.6555,1240.10%
2020/08/26411.7500.0011.7545,2590.08%
2020/08/25211.7500.0011.7525,2440.04%
2020/08/242011.3000.0011.30205,1890.39%
2020/08/2100.002011.2011.25-205,189-0.39%
2020/08/20110.9500.0010.8015,1720.02%
2020/08/19111.6000.0011.5015,1260.02%
2020/08/1400.001011.6811.70-105,068-0.20%
2020/08/1200.001011.6512.00-104,842-0.21%
2020/08/03110.8000.0010.8014,7920.02%
2020/07/311010.9000.0010.85104,8190.21%
2020/07/3000.00510.9010.90-54,879-0.10%
2020/07/171510.8300.0010.80154,9470.30%
2020/07/161011.3000.0011.15104,9020.20%
2020/07/13211.7500.0011.7024,7390.04%
2020/07/10711.79311.7511.6044,7110.08%
2020/07/09212.3300.0012.3524,6360.04%
2020/07/08612.4300.0012.8564,5130.13%
2020/07/07112.50512.4512.35-44,321-0.09%
2020/07/066112.974512.8312.95164,1120.39%
2020/07/03111.603211.8211.90-313,344-0.93%
2020/07/01310.5500.0010.5032,9890.10%
2020/06/231010.4500.0010.30102,9830.34%
2020/06/1200.001610.1910.25-162,986-0.54%
2020/06/111810.74310.8710.50152,9590.51%
2020/06/1000.001310.1810.65-132,602-0.50%
2020/06/05109.8300.009.86102,4830.40%
2020/06/0200.00109.899.96-102,515-0.40%
2020/05/22119.5700.009.37112,9120.38%
2020/05/21119.6100.009.60112,9290.38%
2020/05/1300.001009.859.89-1002,965-3.37%
2020/05/081010.0000.009.97103,0300.33%
2020/04/301110.0100.009.99112,9210.38%
2020/04/29210.4300.0010.0022,9380.07%
2020/04/2800.0059.9010.30-52,866-0.17%
2020/04/2700.00159.479.68-152,937-0.51%
2020/04/21109.1000.008.81103,8310.26%
2020/04/1300.0028.898.91-23,985-0.05%
2020/04/0100.00208.328.26-204,148-0.48%
2020/03/20207.4000.007.43204,8040.42%
2020/03/19207.0400.007.03204,7720.42%
2020/03/1700.00308.678.06-304,705-0.64%
2020/03/1359.5019.209.5444,6230.09%
2020/03/0900.002311.1110.60-234,368-0.53%
2020/03/061010.8500.0010.80104,2930.23%
2020/03/05111.0000.0011.0514,2660.02%
2020/03/031210.99111.3510.75114,1610.26%
2020/02/272010.9000.0010.70204,0330.50%
2020/02/17210.2500.0010.2523,5190.06%
2020/02/146010.4700.0010.45603,5041.71%
2020/02/133110.5700.0010.45313,4960.89%
2020/02/121110.55210.6510.5593,5070.26%
2020/02/0500.001010.4010.20-103,372-0.30%
2020/02/032010.1500.0010.20203,3190.60%
2020/01/313010.9000.0010.90303,2620.92%
2020/01/201111.5900.0011.50113,0570.36%
2020/01/175311.41111.5011.40522,9381.77%
2020/01/16311.35311.7511.7502,6030.00%
2020/01/0900.00110.1010.25-11,945-0.05%
2020/01/0800.00510.009.96-51,907-0.26%
2019/12/2700.00110.4010.65-11,638-0.06%
2019/12/262610.902511.0510.8511,5530.06%
2019/12/256510.5000.0010.55651,4084.62%
2019/12/241010.757310.7110.70-631,332-4.73%
2019/12/23910.38310.4010.4069840.61%
2019/10/3139.2300.009.2138140.37%
2019/10/2400.0039.659.66-3850-0.35%
2019/10/1809.5000.009.5008330.00%
2019/10/04109.2000.009.15108531.17%
2019/09/1600.0059.159.19-5790-0.63%
2019/09/1039.2600.009.2937900.38%
2019/09/09109.5000.009.44107821.28%
2019/09/0500.0039.679.55-3736-0.41%
2019/09/0419.1919.279.3406660.00%
2019/07/2900.0029.309.19-2541-0.37%
2019/07/0338.4400.008.4536000.50%
2019/07/0200.0068.368.39-6604-0.99%
2019/05/2200.0028.428.40-2859-0.24%
2019/05/0600.0049.529.44-41,032-0.39%
2019/04/3000.0069.529.59-61,032-0.58%
2019/04/1500.0019.679.67-1825-0.12%
2019/04/0919.8500.009.8718110.12%
2019/04/0139.6500.009.5137760.39%
2019/03/2800.0079.719.70-7752-0.93%
2019/03/2100.00310.1010.00-3704-0.43%
2019/03/20610.1000.0010.1067010.85%
2019/03/07310.3000.0010.1036930.43%
2019/03/05010.0500.0010.0507040.00%
2019/02/2500.00110.2010.20-1689-0.15%
2019/02/22110.3500.0010.3016780.15%
2019/02/2000.00210.3510.30-2633-0.32%
2019/02/1429.8000.009.8724900.41%
2019/01/0900.0009.279.220447-0.01%
2018/12/1300.0029.509.38-2547-0.37%
2018/12/1200.0039.489.46-3546-0.55%
2018/12/1029.3000.009.2225620.36%
2018/12/0739.4200.009.4036180.48%
2018/11/2900.0049.659.85-4579-0.69%
2018/11/2800.0019.008.96-1537-0.19%
2018/11/2300.0058.768.80-5528-0.95%
2018/11/2200.000.18.798.79-0.1530-0.02%
2018/11/1400.0058.488.50-5551-0.91%
2018/11/1238.7400.008.6335630.53%
2018/11/0800.0018.908.83-1586-0.17%
2018/11/0100.0018.508.59-1622-0.16%
2018/10/2500.0038.598.37-3633-0.47%
2018/10/2438.7600.008.7636250.48%
2018/09/1000.000.19.969.90-0.1828-0.01%
2018/07/1200.00810.9011.00-81,769-0.45%
2018/07/02612.3500.0012.3561,7220.35%
2018/06/0600.00112.6012.70-11,784-0.06%
2018/06/0500.00312.6012.50-31,767-0.17%
2018/06/0400.00112.7012.60-11,765-0.06%
2018/06/01112.4000.0012.7011,7010.06%
2018/05/31212.481012.6512.35-81,663-0.48%
2018/05/30112.60512.1012.75-41,619-0.25%
2018/05/29112.30712.2412.20-61,536-0.39%
2018/05/28111.8000.0011.8011,4680.07%
2018/05/25211.5000.0011.6021,5000.13%
2018/05/2300.001111.7011.55-111,578-0.70%
2018/05/18511.6500.0011.5551,6580.30%
2018/05/17711.5000.0011.5071,6910.41%
2018/05/14811.9300.0011.8081,7970.45%
2018/05/09312.5500.0012.5031,8130.17%
2018/04/2400.001012.6012.60-102,230-0.45%
2018/04/232013.10413.1013.10162,2500.71%
2018/04/1200.00113.4013.40-12,418-0.04%
2018/04/10113.3000.0013.2512,4690.04%
2018/03/31013.2000.0013.2502,5340.00%
2018/03/2800.00113.3513.30-12,771-0.04%
2018/03/2300.00113.6513.75-12,859-0.03%
2018/03/22214.30214.4514.1502,8400.00%
2018/03/21514.0000.0013.9052,5890.19%
2018/03/20313.9500.0013.8532,5830.12%
2018/03/1600.00214.0013.85-22,560-0.08%
2018/03/14214.0800.0014.1022,6500.08%
2018/03/13114.0000.0014.0012,6510.04%
2018/03/0500.00513.7013.50-52,935-0.17%
2018/03/0200.00513.6213.65-53,056-0.16%
2018/02/23413.4500.0013.5043,0510.13%
2018/02/09112.6000.0012.7013,2170.03%
2018/02/0600.001013.1013.10-103,278-0.30%
2018/02/0500.00114.4514.45-13,244-0.03%
2018/02/02314.9500.0014.9533,2580.09%
2018/01/30115.50315.4715.35-23,506-0.06%
2018/01/29115.2000.0015.2013,3940.03%
2018/01/26115.30115.2515.2503,5200.00%
2018/01/2300.00215.2015.30-23,791-0.05%
2018/01/22516.06115.8515.7043,8040.11%
2018/01/181315.8000.0015.70133,8350.34%
2018/01/17615.6000.0015.6063,7610.16%
2018/01/0400.00115.4015.35-14,447-0.02%
菱生 相關文章