凱美 (2375)-元大-竹山券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
62.0
漲跌
▲0.4
漲幅
+0.65%
成交量
117張
產業
上市電子零組件類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	62.00	0	0.00	61.60	2	218	0.92%
2024/11/18	2	62.45	0	0.00	62.40	2	222	0.90%
2024/10/18	0	0.00	1	67.50	67.30	-1	351	-0.28%
2024/10/15	1	67.20	0	0.00	67.20	1	453	0.22%
2024/09/30	0	0.00	0	67.10	67.00	0	584	0.00%
2024/09/24	0	0.00	0.3	66.50	67.20	-0.3	602	-0.04%
2024/09/05	0	0.00	1	66.70	65.90	-1	774	-0.13%
2024/09/04	3	66.00	0	0.00	65.40	3	787	0.38%
2024/09/02	5	71.30	5.1	70.79	70.40	-0.1	818	-0.01%
2024/08/19	0	0.00	2	67.90	68.10	-2	1,087	-0.18%
2024/08/09	0	62.30	0	0.00	61.50	0	1,085	0.00%
2024/08/01	0	0.00	1	69.40	69.70	-1	1,065	-0.09%
2024/07/31	1	68.70	0	0.00	68.20	1	1,077	0.09%
2024/07/30	5	65.00	0	0.00	66.60	5	1,130	0.44%
2024/07/16	0	0.00	2	75.60	74.10	-2	1,072	-0.19%
2024/07/11	0	0.00	3.1	74.26	74.40	-3.1	989	-0.31%
2024/07/09	0	0.00	1	71.20	71.30	-1	951	-0.11%
2024/07/08	0	0.00	1	73.10	72.30	-1	946	-0.11%
2024/07/05	1	73.70	5	73.30	73.30	-4	943	-0.42%
2024/06/24	0	0.00	1	73.60	72.50	-1	923	-0.11%
2024/06/13	0	0.00	1	70.60	70.70	-1	808	-0.12%
2024/06/12	1	69.40	0	0.00	69.30	1	805	0.12%
2024/06/07	0	0.00	6	71.40	71.10	-6	797	-0.75%
2024/06/06	0	0.00	2	70.15	69.10	-2	779	-0.26%
2024/06/04	1	70.70	0	0.00	70.90	1	754	0.13%
2024/06/03	3	71.00	0	0.00	70.90	3	747	0.40%
2024/05/31	15	73.45	12.5	70.40	70.10	2.5	730	0.34%
2024/05/29	0.1	70.70	3	71.13	70.70	-2.9	615	-0.47%
2024/05/28	0.1	69.50	2.3	69.66	69.20	-2.2	589	-0.38%
2024/05/27	9.3	70.10	1	70.50	69.80	8.3	596	1.39%
2024/05/24	0	0.00	11	68.00	67.80	-11	559	-1.97%
2024/05/21	1.3	65.80	0	0.00	65.80	1.3	525	0.24%
2024/05/16	0	0.00	0.3	65.80	65.80	-0.3	520	-0.06%
2024/05/03	0	0.00	3	67.50	66.10	-3	481	-0.62%
2024/04/12	1	64.50	0	0.00	64.60	1	424	0.24%
2024/04/09	0	0.00	0.1	64.10	64.20	-0.1	415	-0.02%
2024/04/08	0	0.00	1	63.60	63.20	-1	402	-0.25%
2024/04/01	0	0.00	3	62.87	62.80	-3	392	-0.76%
2024/03/22	1	59.90	2	60.20	59.90	-1	379	-0.26%
2024/03/21	0	0.00	1.2	59.78	59.60	-1.2	395	-0.30%
2024/03/13	2	62.45	1	62.50	61.80	1	479	0.21%
2024/03/12	0	0.00	1	63.90	63.90	-1	483	-0.21%
2024/03/11	1	63.00	0	0.00	62.80	1	507	0.20%
2024/03/08	1	63.60	0	0.00	62.90	1	526	0.19%
2024/03/06	1	65.20	0.7	65.30	64.90	0.3	550	0.06%
2024/02/29	0	66.10	3	66.00	66.80	-3	797	-0.38%
2024/02/27	2	63.55	0	0.00	63.50	2	896	0.22%
2024/02/26	1	64.20	0	0.00	64.20	1	901	0.11%
2024/02/20	1	64.80	0	0.00	64.60	1	926	0.11%
2024/02/19	1	65.60	0	0.00	65.50	1	924	0.11%
2024/02/16	1	65.00	0	0.00	65.00	1	922	0.11%
2024/01/22	0	0.00	1	65.00	65.10	-1	938	-0.11%
2024/01/19	1	64.00	0	0.00	64.20	1	933	0.11%
2024/01/17	3	66.47	1	64.70	64.50	2	925	0.22%
2024/01/08	1	67.80	0	0.00	66.90	1	891	0.11%
2024/01/05	3	67.93	2	67.70	67.80	1	902	0.11%
2024/01/02	4	69.90	0	0.00	69.50	4	898	0.45%
2023/12/29	1.2	69.08	1	69.80	70.50	0.2	897	0.02%
2023/12/28	1	70.60	1	70.30	70.10	0	892	0.00%
2023/12/26	0	0.00	1	70.60	70.50	-1	886	-0.11%
2023/12/15	1	75.80	2	75.70	74.50	-1	850	-0.12%
2023/12/12	0	0.00	0.7	72.60	73.80	-0.7	828	-0.08%
2023/12/11	0	0.00	1	76.50	74.20	-1	830	-0.12%
2023/12/08	2	76.30	1	75.70	76.20	1	802	0.12%
2023/12/06	1	75.20	1	73.60	74.00	0	770	0.00%
2023/12/05	1	75.00	2	75.60	74.90	-1	748	-0.13%
2023/12/04	0	0.00	5	76.76	76.00	-5	731	-0.68%
2023/12/01	0	0.00	2	76.10	75.90	-2	714	-0.28%
2023/11/30	2	77.30	1	77.00	75.70	1	710	0.14%
2023/11/29	4	77.95	9	76.98	77.80	-5	685	-0.73%
2023/11/28	5	74.96	4	75.38	75.10	1	625	0.16%
2023/11/27	5	74.38	1	76.20	74.40	4	585	0.68%
2023/11/24	9	73.31	4	73.85	73.70	5	518	0.96%
2023/11/23	0	0.00	0.4	68.80	68.60	-0.4	399	-0.10%
2023/11/20	0	0.00	1	67.80	68.00	-1	373	-0.27%
2023/11/17	0.2	65.50	1	65.50	65.30	-0.8	358	-0.22%
2023/11/13	1	64.60	0	0.00	63.90	1	360	0.28%
2023/10/20	0.2	63.80	0	0.00	63.80	0.2	353	0.06%
2023/09/01	0	0.00	0.1	68.00	66.70	-0.1	346	-0.04%
2023/08/25	0	0.00	0.6	61.00	61.60	-0.6	357	-0.16%
2023/08/10	1	59.00	0	0.00	58.60	1	389	0.26%
2023/07/27	0	0.00	1	63.70	65.00	-1	430	-0.23%
2023/07/17	0	0.00	5.8	65.59	66.10	-5.8	495	-1.17%
2023/07/05	1	68.10	1	68.00	67.80	0	784	0.00%
2023/06/20	1	68.00	1	68.20	68.00	0	995	0.00%
2023/06/15	0	0.00	1	69.70	69.70	-1	1,047	-0.10%
2023/06/09	2.3	69.83	0	0.00	69.60	2.3	1,158	0.20%
2023/06/08	1	69.50	0	0.00	69.50	1	1,195	0.08%
2023/06/05	2	73.70	0	0.00	73.40	2	1,484	0.13%
2023/06/01	0	0.00	1	71.20	70.90	-1	1,713	-0.06%
2023/05/19	1	70.90	0	0.00	70.10	1	2,091	0.05%
2023/05/18	0	0.00	1	70.20	70.50	-1	2,182	-0.05%
2023/05/17	3	69.67	0	0.00	69.50	3	2,189	0.14%
2023/05/16	0	0.00	1	67.60	69.00	-1	2,210	-0.05%
2023/05/15	0	0.00	1	67.30	67.30	-1	2,211	-0.05%
2023/05/12	1	67.50	1	67.20	68.00	0	2,213	0.00%
2023/05/08	1	70.30	3	70.07	70.20	-2	2,215	-0.09%
2023/05/05	0	0.00	2	70.65	70.30	-2	2,213	-0.09%
2023/05/02	1	69.10	0	0.00	68.90	1	2,228	0.04%
2023/04/21	0	0.00	12	70.85	70.30	-12	2,198	-0.55%
2023/04/20	7	74.13	0	0.00	73.20	7	2,178	0.32%
2023/04/19	7	74.93	0	0.00	74.70	7	2,174	0.32%
2023/04/18	1	77.70	1	78.30	76.90	0	2,164	0.00%
2023/04/17	2	77.05	0	0.00	77.40	2	2,127	0.09%
2023/04/14	0	0.00	2	77.60	76.80	-2	2,107	-0.09%
2023/04/13	2	77.60	2	78.45	75.50	0	2,067	0.00%
2023/04/12	0	0.00	4	75.23	77.00	-4	2,003	-0.20%
2023/04/11	1	75.00	0	0.00	75.00	1	1,957	0.05%
2023/04/10	4	75.73	15	74.59	74.80	-11	1,942	-0.57%
2023/04/07	0	0.00	1	72.40	72.50	-1	1,883	-0.05%
2023/04/06	12	72.81	0	0.00	72.80	12	1,874	0.64%
2023/03/31	2	74.10	0	0.00	74.00	2	1,865	0.11%
2023/03/29	0	0.00	9	74.30	72.20	-9	1,828	-0.49%
2023/03/28	4	75.50	0	0.00	73.30	4	1,811	0.22%
2023/03/27	9	76.76	0	0.00	76.60	9	1,782	0.50%
2023/03/23	0	0.00	11.4	77.72	79.10	-11.4	1,740	-0.66%
2023/03/22	8	75.43	0	0.00	75.40	8	1,663	0.48%
2023/03/20	0	0.00	5	74.88	76.50	-5	1,626	-0.31%
2023/03/17	7	75.11	5	76.00	75.00	2	1,615	0.12%
2023/03/16	5	74.44	1	74.50	74.50	4	1,595	0.25%
2023/03/15	0	0.00	8	77.63	76.30	-8	1,580	-0.51%
2023/03/14	1	75.40	1	75.30	75.30	0	1,538	0.00%
2023/03/13	6	76.05	1	77.30	77.00	5	1,534	0.33%
2023/03/10	3	77.60	3	79.50	78.50	0	1,502	0.00%
2023/03/09	1	81.60	5	80.10	80.70	-4	1,448	-0.28%
2023/03/08	54	79.78	56	81.32	80.00	-2	1,349	-0.15%
2023/03/07	1	77.00	0	0.00	76.80	1	1,199	0.08%
2023/03/06	5	72.48	1	72.00	76.00	4	1,069	0.37%
2023/03/03	3	69.50	0	0.00	69.10	3	931	0.32%
2023/03/02	1	66.10	0	0.00	66.10	1	872	0.12%
2023/02/22	0	0.00	2	67.90	67.20	-2	837	-0.24%
2023/02/21	0	0.00	2	70.15	69.40	-2	817	-0.24%
2023/02/20	7	70.10	2	70.20	70.40	5	800	0.62%
2023/02/17	17	70.88	10	71.29	71.50	7	752	0.93%
2023/02/16	0	0.00	1	69.30	69.30	-1	548	-0.18%
2023/02/15	0	0.00	1	63.00	63.00	-1	460	-0.22%
2023/02/14	1	63.00	0	0.00	62.60	1	451	0.22%
2023/01/06	1	56.70	1	57.00	57.30	0	370	0.00%
2022/12/26	0	0.00	0.3	55.70	55.50	-0.3	382	-0.08%
2022/12/20	0	0.00	0.2	56.20	55.80	-0.2	407	-0.05%
2022/12/19	0	0.00	1.5	58.07	58.00	-1.5	415	-0.36%
2022/12/07	1	60.10	2	60.60	59.40	-1	440	-0.23%
2022/12/05	1	64.50	0	0.00	64.50	1	435	0.23%
2022/11/25	1	58.30	0	0.00	57.40	1	501	0.20%
2022/11/18	0	0.00	1	56.60	56.40	-1	552	-0.18%
2022/10/19	0.2	51.50	0	0.00	50.80	0.2	826	0.02%
2022/10/03	0.2	51.20	0	0.00	50.70	0.2	974	0.02%
2022/09/27	0.5	52.00	0	0.00	52.00	0.5	981	0.05%
2022/09/26	0.5	51.69	0	0.00	50.50	0.5	981	0.05%
2022/09/13	0.2	64.32	0	0.00	64.00	0.2	997	0.02%
2022/09/12	0.2	68.90	2.4	67.98	67.20	-2.2	986	-0.22%
2022/08/24	0	0.00	1	62.00	62.00	-1	946	-0.11%
2022/08/23	1	57.80	0.6	59.90	60.30	0.4	906	0.04%
2022/08/22	0	57.00	0	0.00	57.00	0	881	0.00%
2022/08/01	0	0.00	1.4	54.71	54.90	-1.4	836	-0.17%
2022/07/26	1	55.30	0	0.00	54.70	1	823	0.12%
2022/07/18	3	58.17	0	0.00	59.00	3	780	0.38%
2022/07/15	5	56.50	6	57.50	57.50	-1	651	-0.15%
2022/07/08	0	0.00	3	53.07	52.80	-3	597	-0.50%
2022/07/06	3	49.77	3	49.27	49.10	0	598	0.00%
2022/07/04	0	0.00	3	49.25	49.20	-3	607	-0.49%
2022/07/01	3	48.50	1	48.20	46.15	2	599	0.33%
2022/06/30	3	50.13	0	0.00	49.95	3	588	0.51%
2022/06/29	3	52.10	0	0.00	52.30	3	582	0.51%
2022/06/23	1	55.00	0	0.00	55.50	1	636	0.16%
2022/06/16	0	0.00	0.2	61.71	61.00	-0.2	609	-0.03%
2022/06/14	6	62.60	1	62.90	63.80	5	624	0.80%
2022/06/13	0.2	64.10	0	0.00	63.50	0.2	636	0.03%
2022/06/01	1	69.00	2	68.60	68.90	-1	680	-0.15%
2022/05/12	5	61.10	0	0.00	59.90	5	718	0.70%
2022/05/09	1	63.20	0	0.00	62.80	1	722	0.14%
2022/05/05	0	0.00	1	68.00	67.20	-1	732	-0.14%
2022/05/04	0	0.00	1	67.00	66.90	-1	739	-0.14%
2022/04/29	0	0.00	2	65.10	65.80	-2	763	-0.26%
2022/04/26	0	0.00	2	64.90	65.10	-2	767	-0.26%
2022/04/25	1	64.00	0	0.00	63.20	1	788	0.13%
2022/04/22	3	67.60	0	0.00	67.80	3	782	0.38%
2022/04/20	0	0.00	2	69.20	69.10	-2	823	-0.24%
2022/04/15	2	69.00	0	0.00	68.90	2	915	0.22%
2022/04/12	0	0.00	1	70.12	70.80	-1	1,040	-0.10%
2022/04/11	4	73.70	0	0.00	72.80	4	1,183	0.34%
2022/04/07	1	78.80	0	0.00	77.40	1	1,296	0.08%
2022/03/29	0	84.50	0	0.00	83.90	0	1,438	0.00%
2022/03/22	0	0.00	1	81.50	81.60	-1	1,575	-0.06%
2022/03/16	2	77.40	0	0.00	77.60	2	1,795	0.11%
2022/03/11	1	80.90	1	81.80	80.80	0	2,277	0.00%
2022/03/08	0	0.00	0	83.00	79.60	0	2,795	0.00%
2022/02/25	3	88.40	1	88.90	87.70	2	5,474	0.04%
2022/02/08	0	0.00	1	92.40	92.90	-1	5,748	-0.02%
2022/01/25	5	89.60	0	0.00	88.30	5	5,798	0.09%
2022/01/19	0	0.00	2	93.20	92.80	-2	5,810	-0.03%
2022/01/18	0	95.80	0	0.00	94.00	0	5,806	0.00%
2022/01/17	0	0.00	1	92.40	94.70	-1	5,779	-0.02%
2022/01/14	3	89.80	3	91.40	91.60	0	5,774	0.00%
2022/01/12	0	0.00	1	93.20	93.10	-1	5,739	-0.02%
2022/01/11	4	95.15	0	0.00	94.70	4	5,711	0.07%
2022/01/07	0	0.00	1	98.10	97.90	-1	5,663	-0.02%
2022/01/06	0.2	100.00	0	0.00	100.00	0.2	5,630	0.00%
2022/01/05	1	103.00	0	0.00	103.00	1	5,605	0.02%
2022/01/04	3	105.17	6	105.50	105.50	-3	5,555	-0.05%
2022/01/03	0	0.00	3	102.67	104.50	-3	5,410	-0.06%
2021/12/30	2	100.75	0	0.00	101.00	2	5,348	0.04%
2021/12/29	1	99.40	0	0.00	99.10	1	5,319	0.02%
2021/12/28	1	99.00	1	98.70	99.30	0	5,317	0.00%
2021/12/27	1	97.70	6	99.48	99.30	-5	5,307	-0.09%
2021/12/24	2	98.30	0	0.00	97.60	2	5,285	0.04%
2021/12/23	5	98.70	2	100.50	98.70	3	5,269	0.06%
2021/12/21	0	0.00	1	98.80	98.40	-1	5,213	-0.02%
2021/12/20	4	98.10	2.1	98.34	97.60	2	5,189	0.04%
2021/12/17	2.1	100.49	0	0.00	99.50	2.1	5,132	0.04%
2021/12/15	3	101.00	2	100.50	100.50	1	5,079	0.02%
2021/12/14	0	0.00	1	101.00	101.00	-1	5,036	-0.02%
2021/12/13	1	103.00	3.1	103.98	103.00	-2.1	5,006	-0.04%
2021/12/10	2	102.50	1	102.50	101.00	1	4,945	0.02%
2021/12/09	2	105.75	4	105.88	106.00	-2	4,867	-0.04%
2021/12/08	10	106.50	11	104.55	105.00	-1	4,825	-0.02%
2021/12/07	8	108.62	5	106.20	105.50	3	4,723	0.06%
2021/12/06	7	113.50	3	115.33	114.50	4	4,378	0.09%
2021/12/03	4	115.50	3	115.83	116.50	1	4,312	0.02%
2021/12/02	12	118.08	9.8	117.00	113.00	2.2	4,177	0.05%
2021/12/01	8	118.19	14	117.11	117.00	-6	3,918	-0.15%
2021/11/30	21	118.48	30	119.60	117.00	-9	3,566	-0.25%
2021/11/29	4	113.25	4	113.00	113.50	0	3,000	0.00%
2021/11/26	5	111.80	7	114.00	115.50	-2	2,633	-0.08%
2021/11/25	5	109.70	6	110.58	111.50	-1	1,878	-0.05%
2021/11/24	4	102.63	1	105.00	105.00	3	1,479	0.20%
2021/11/23	0	0.00	1	97.30	95.50	-1	1,280	-0.08%
2021/11/19	1	93.60	0	0.00	92.40	1	1,201	0.08%
2021/11/02	1	85.50	0	0.00	83.00	1	1,481	0.07%
2021/10/15	0	0.00	1	80.50	81.80	-1	1,811	-0.06%
2021/09/29	1	82.90	0	0.00	82.00	1	2,625	0.04%
2021/09/15	3	89.47	0	0.00	89.40	3	3,852	0.08%
2021/09/08	0	0.00	3	92.50	89.90	-3	4,965	-0.06%
2021/09/07	3	94.30	0	0.00	91.80	3	5,047	0.06%
2021/09/06	0	0.00	1	93.60	93.30	-1	5,158	-0.02%
2021/09/03	5	95.96	0	0.00	95.40	5	5,294	0.09%
2021/08/19	1	95.80	0	0.00	93.00	1	5,800	0.02%
2021/08/18	0	0.00	3	99.00	101.50	-3	5,894	-0.05%
2021/08/17	1	96.60	0	0.00	96.00	1	6,084	0.02%
2021/08/16	5	99.50	0	0.00	100.00	5	6,124	0.08%
2021/08/13	1	105.00	0	0.00	103.00	1	6,185	0.02%
2021/08/11	1	109.00	0	0.00	107.50	1	6,292	0.02%
2021/08/10	1	110.50	0	0.00	108.00	1	6,365	0.02%
2021/08/09	2	107.00	0	0.00	107.00	2	6,461	0.03%
2021/08/06	1	110.00	0	0.00	111.00	1	6,647	0.02%
2021/08/03	10	105.50	0	0.00	105.00	10	6,915	0.14%
2021/08/02	5	104.00	0	0.00	106.00	5	7,135	0.07%
2021/07/30	0	0.00	1	102.50	102.00	-1	7,220	-0.01%
2021/07/29	0	0.00	0	105.50	105.50	0	7,301	0.00%
2021/07/28	1	107.50	0	0.00	104.50	1	7,375	0.01%
2021/07/27	1	110.00	3	111.83	109.50	-2	7,484	-0.03%
2021/07/22	1	113.50	1	112.50	112.50	0	7,736	0.00%
2021/07/20	3	111.33	1	112.00	110.00	2	7,776	0.03%
2021/07/19	0	0.00	3	114.00	113.50	-3	7,786	-0.04%
2021/07/16	1	113.50	0	0.00	113.50	1	7,830	0.01%
2021/07/15	0	0.00	1	114.00	114.50	-1	7,884	-0.01%
2021/07/14	1	113.50	0	0.00	114.00	1	8,022	0.01%
2021/07/13	0	0.00	1	116.00	114.00	-1	8,058	-0.01%
2021/07/12	1	117.50	12	117.00	116.50	-11	8,026	-0.14%
2021/07/09	0	0.00	1	116.50	115.00	-1	8,040	-0.01%
2021/07/08	1	119.50	7	120.07	119.00	-6	8,066	-0.07%
2021/07/07	5	124.00	7	124.79	120.50	-2	8,101	-0.02%
2021/07/06	5	122.40	5.1	122.03	121.50	-0.1	7,972	0.00%
2021/07/05	4	120.63	3.4	121.21	118.00	0.6	7,865	0.01%
2021/07/02	0	0.00	1	115.50	115.50	-1	7,760	-0.01%
2021/07/01	8.1	115.35	56.1	114.09	114.00	-48	8,048	-0.60%
2021/06/30	57	113.71	3.1	119.31	123.00	53.9	8,037	0.67%
2021/06/29	4	116.01	4	112.63	112.00	0	7,900	0.00%
2021/06/28	2	110.25	2	112.00	112.50	0	7,787	0.00%
2021/06/25	1	116.50	0	0.00	113.00	1	7,774	0.01%
2021/06/23	4	116.00	6	116.01	115.50	-2	7,897	-0.03%
2021/06/22	0	0.00	3	112.50	112.00	-3	7,990	-0.04%
2021/06/21	0	0.00	1	115.00	113.50	-1	8,099	-0.01%
2021/06/18	21	119.48	17	119.26	117.00	4	8,071	0.05%
2021/06/17	6	110.75	6	114.50	117.50	0	7,670	0.00%
2021/06/16	1.1	106.62	1	106.00	107.00	0.1	7,512	0.00%
2021/06/15	0	0.00	3	107.67	108.00	-3	7,507	-0.04%
2021/06/11	0	0.00	2	109.25	103.50	-2	7,479	-0.03%
2021/06/10	1	104.00	2	105.00	104.50	-1	7,614	-0.01%
2021/06/09	0	0.00	3	105.00	103.00	-3	7,802	-0.04%
2021/06/08	0	0.00	1	105.00	104.50	-1	7,814	-0.01%
2021/06/07	3	104.33	1	103.00	102.50	2	7,863	0.03%
2021/06/04	4	104.38	4	105.38	105.00	0	7,874	0.00%
2021/06/03	1	101.50	1	104.00	104.00	0	7,867	0.00%
2021/06/02	4	103.12	2	102.75	100.00	2	7,833	0.03%
2021/06/01	1	106.00	1	104.50	105.00	0	7,781	0.00%
2021/05/31	14	105.04	2	107.75	104.50	12	7,760	0.15%
2021/05/28	1	105.00	2	105.50	104.50	-1	7,739	-0.01%
2021/05/27	2	104.00	1	104.50	104.00	1	7,708	0.01%
2021/05/26	9	106.33	1	106.00	104.50	8	7,654	0.10%
2021/05/25	2	106.00	3	107.00	108.00	-1	7,623	-0.01%
2021/05/24	1	96.20	2	97.65	98.60	-1	7,669	-0.01%
2021/05/21	3	96.77	4	97.75	95.80	-1	8,044	-0.01%
2021/05/20	5	94.94	3.7	95.18	93.00	1.3	8,255	0.02%
2021/05/19	1	96.20	0	0.00	95.40	1	8,409	0.01%
2021/05/18	2	93.35	2	96.05	96.90	0	8,638	0.00%
2021/05/17	3	88.33	3	89.73	88.90	0	8,770	0.00%
2021/05/14	3	97.53	8	96.04	93.00	-5	8,852	-0.06%
2021/05/13	2	93.80	3	93.07	91.60	-1	8,935	-0.01%
2021/05/12	4	98.70	4	99.15	90.90	0	9,089	0.00%
2021/05/11	2.3	103.44	3	102.33	101.00	-0.8	9,090	-0.01%
2021/05/10	14	113.50	4	113.13	110.50	10	9,152	0.11%
2021/05/07	5	106.00	7	108.29	113.00	-2	9,214	-0.02%
2021/05/06	2	103.00	3	103.00	103.00	-1	9,549	-0.01%
2021/05/05	2	108.75	1	107.50	102.50	1	9,563	0.01%
2021/05/04	2	109.97	1.3	109.15	106.00	0.7	9,851	0.01%
2021/05/03	9.1	118.52	0	0.00	113.50	9.1	10,170	0.09%
2021/04/29	1	127.98	3.1	125.53	125.00	-2	10,099	-0.02%
2021/04/28	5	127.10	4	127.25	128.50	1	10,166	0.01%
2021/04/27	4	124.88	24	126.83	126.50	-20	10,239	-0.20%
2021/04/26	0	0.00	2	124.25	123.50	-2	10,222	-0.02%
2021/04/23	1	122.00	2	122.50	122.50	-1	10,282	-0.01%
2021/04/22	13	122.19	4	122.63	119.50	9	10,494	0.09%
2021/04/21	3	123.50	3	124.00	123.50	0	10,620	0.00%
2021/04/20	5	127.10	5.1	126.92	127.50	-0.1	10,940	0.00%
2021/04/19	4	123.13	7	125.57	123.00	-3	10,902	-0.03%
2021/04/16	2	123.75	6	125.08	123.00	-4	10,940	-0.04%
2021/04/15	4	124.25	3	124.17	124.00	1	11,107	0.01%
2021/04/14	10	120.50	8	121.13	125.00	2	11,202	0.02%
2021/04/13	5	123.70	5	124.40	122.50	0	11,300	0.00%
2021/04/12	9	123.83	2	123.75	121.50	7	11,314	0.06%
2021/04/09	11	127.19	4	124.88	126.00	7	11,401	0.06%
2021/04/08	2.1	133.98	4	133.00	131.00	-2	11,427	-0.02%
2021/04/07	8	133.38	7	132.71	133.50	1	11,575	0.01%
2021/04/06	8	128.13	7	127.29	129.50	1	11,354	0.01%
2021/04/01	1	122.00	0	0.00	121.50	1	11,260	0.01%
2021/03/31	2	118.50	2	120.25	117.50	0	11,387	0.00%
2021/03/29	3	119.50	1	118.50	117.00	2	11,926	0.02%
2021/03/26	9	117.56	13	118.92	119.50	-4	12,174	-0.03%
2021/03/25	7	115.71	4	115.38	114.00	3	12,118	0.02%
2021/03/24	4	124.13	2	124.00	120.00	2	12,075	0.02%
2021/03/23	1	130.00	2	132.50	131.00	-1	12,106	-0.01%
2021/03/22	2	132.25	2	131.75	130.50	0	12,209	0.00%
2021/03/19	2	131.50	13	134.38	133.00	-11	12,296	-0.09%
2021/03/18	2	135.25	3	135.67	134.50	-1	12,427	-0.01%
2021/03/17	3	134.67	8	134.75	134.00	-5	12,481	-0.04%
2021/03/16	14	137.75	6	134.33	134.50	8	12,505	0.06%
2021/03/15	5	132.10	3	132.00	134.50	2	12,413	0.02%
2021/03/12	2	131.25	4	129.00	128.00	-2	12,305	-0.02%
2021/03/11	1	127.00	1	127.00	131.00	0	12,362	0.00%
2021/03/10	1	115.50	3	119.00	121.50	-2	12,362	-0.02%
2021/03/09	2	115.25	1	114.00	110.50	1	12,470	0.01%
2021/03/08	2	117.50	1.8	118.67	117.00	0.2	12,466	0.00%
2021/03/05	1	123.00	0	0.00	122.00	1	12,619	0.01%
2021/03/04	1	126.00	0	0.00	127.00	1	12,695	0.01%
2021/03/02	1	133.50	1	126.00	126.00	0	12,890	0.00%
2021/02/25	6	133.08	3	133.00	132.00	3	13,343	0.02%
2021/02/24	7	133.71	7	132.29	129.00	0	13,326	0.00%
2021/02/23	12	140.67	10	140.00	137.50	2	13,344	0.01%
2021/02/22	19	136.82	10	131.20	139.50	9	13,052	0.07%
2021/02/19	12	125.54	15	125.23	127.50	-3	13,152	-0.02%
2021/02/18	20	121.13	6	121.92	124.00	14	13,244	0.11%
2021/02/17	4	115.63	13.8	113.13	117.50	-9.8	13,484	-0.07%
2021/02/05	12	107.46	3	106.33	107.00	9	13,531	0.07%
2021/02/04	5	105.80	5	106.10	104.00	0	13,967	0.00%
2021/02/03	3	102.50	4	103.88	104.00	-1	14,127	-0.01%
2021/02/02	6	100.53	9	100.41	100.00	-3	13,906	-0.02%
2021/02/01	4	96.85	4	97.15	96.50	0	13,833	0.00%
2021/01/29	5	100.82	1	102.50	98.50	4	13,785	0.03%
2021/01/28	4	103.50	9	104.50	101.00	-5	13,657	-0.04%
2021/01/27	3	101.33	4	100.45	100.50	-1	13,700	-0.01%
2021/01/26	9	102.72	4	101.05	99.10	5	13,769	0.04%
2021/01/25	7	104.93	16	106.66	107.00	-9	13,404	-0.07%
2021/01/22	3	98.17	4	99.00	97.60	-1	12,966	-0.01%
2021/01/21	1	97.30	8	96.70	98.00	-7	12,896	-0.05%
2021/01/20	0	0.00	4	96.70	93.80	-4	12,789	-0.03%
2021/01/19	4	101.50	13	100.35	99.00	-9	12,639	-0.07%
2021/01/18	4	99.78	3	99.63	100.50	1	12,578	0.01%
2021/01/15	3	104.00	3	103.00	101.00	0	12,515	0.00%
2021/01/14	17	99.55	14	101.19	102.50	3	12,336	0.02%
2021/01/13	31	99.44	15	101.30	100.00	16	12,264	0.13%
2021/01/12	11	94.02	12	91.60	93.20	-1	12,028	-0.01%
2021/01/11	14	95.78	12	95.63	95.60	2	12,396	0.02%
2021/01/08	13	97.72	24	97.60	95.20	-11	12,534	-0.09%
2021/01/07	18	97.89	4	98.10	97.50	14	12,342	0.11%
2021/01/06	14	98.64	12	97.40	96.00	2	12,234	0.02%
2021/01/05	4	97.13	1	98.50	97.70	3	12,030	0.02%
2021/01/04	7	97.81	3.9	96.59	97.50	3.1	11,917	0.03%
2020/12/31	4	91.95	6	91.42	91.60	-2	11,758	-0.02%
2020/12/30	4	90.75	21	87.65	91.90	-17	11,606	-0.15%
2020/12/29	13	84.99	16	86.19	84.80	-3	11,358	-0.03%
2020/12/28	5	85.86	5	86.88	85.00	0	11,243	0.00%
2020/12/25	20	86.21	6	84.75	84.80	14	11,135	0.13%
2020/12/24	14	85.44	21.2	86.04	86.20	-7.2	10,948	-0.07%
2020/12/23	7	79.29	2	78.40	78.40	5	10,487	0.05%
2020/12/22	2	76.45	1	76.50	77.90	1	10,269	0.01%
2020/12/21	5	74.06	5	74.62	75.00	0	9,943	0.00%
2020/12/18	3	74.80	18	74.03	73.70	-15	9,853	-0.15%
2020/12/17	3	73.30	6.2	74.17	75.20	-3.2	9,668	-0.03%
2020/12/16	1	72.90	7.1	71.18	72.80	-6.1	9,437	-0.06%
2020/12/15	3	71.17	3	70.23	68.30	0	9,266	0.00%
2020/12/14	2	74.30	9.2	73.22	73.60	-7.2	9,095	-0.08%
2020/12/11	6	70.67	6	69.80	69.70	0	8,808	0.00%
2020/12/10	1.3	72.19	0	0.00	70.90	1.3	8,667	0.01%
2020/12/09	3.2	71.66	4.1	72.12	72.10	-1	8,565	-0.01%
2020/12/08	3	69.13	2.3	69.45	69.00	0.8	8,371	0.01%
2020/12/07	1.1	71.51	3	71.10	70.60	-1.9	8,252	-0.02%
2020/12/04	3.1	70.15	2	71.05	71.60	1.1	8,135	0.01%
2020/12/03	2.1	70.33	5.1	70.58	70.10	-3	8,054	-0.04%
2020/12/02	2	68.80	1	68.40	68.80	1	7,885	0.01%
2020/12/01	1	69.00	2	68.75	68.50	-1	7,819	-0.01%
2020/11/30	1.1	66.86	1	67.50	67.00	0.1	7,659	0.00%
2020/11/27	0.1	65.75	6	66.53	66.90	-6	7,549	-0.08%
2020/11/26	1	66.60	1.4	66.00	66.20	-0.4	7,437	-0.01%
2020/11/25	8.1	64.98	8	63.25	63.90	0.1	7,271	0.00%
2020/11/24	5	65.80	4.3	65.55	65.50	0.7	7,077	0.01%
2020/11/23	2	62.30	3	62.33	62.60	-1	6,734	-0.01%
2020/11/20	5	62.48	9	62.24	62.00	-4	6,608	-0.06%
2020/11/19	7	60.36	3	60.90	60.60	4	6,320	0.06%
2020/11/18	6	61.82	34	61.85	61.40	-28	6,176	-0.45%
2020/11/17	24	59.94	9	59.58	60.00	15	5,780	0.26%
2020/11/16	18.1	58.48	54.4	58.78	58.40	-36.4	5,492	-0.66%
2020/11/13	45	55.79	6	55.88	56.10	39	4,947	0.79%
2020/11/12	42	56.68	47.7	56.32	57.00	-5.7	4,661	-0.12%
2020/11/11	36	52.33	9.1	54.32	53.30	26.9	4,040	0.67%
2020/11/10	2	50.60	1	50.70	49.75	1	3,616	0.03%
2020/11/09	0	0.00	4	49.75	49.35	-4	3,553	-0.11%
2020/11/06	7	50.33	3	50.20	50.00	4	3,499	0.11%
2020/11/05	0	0.00	1	48.85	50.80	-1	3,391	-0.03%
2020/11/04	12	50.48	10	50.49	49.90	2	3,238	0.06%
2020/11/03	1	48.55	4	47.30	48.60	-3	2,785	-0.11%
2020/11/02	0	0.00	1	44.40	44.20	-1	2,637	-0.04%
2020/10/30	1	45.30	5	44.65	44.15	-4	2,705	-0.15%
2020/10/29	2	43.80	0	0.00	44.35	2	2,751	0.07%
2020/10/28	2	45.35	0	0.00	45.25	2	2,780	0.07%
2020/10/27	5	46.65	0	0.00	46.70	5	2,770	0.18%
2020/10/26	0	0.00	1	47.25	46.50	-1	2,772	-0.04%
2020/10/23	0	0.00	1	47.00	46.85	-1	2,750	-0.04%
2020/10/22	2	47.40	7.1	47.24	46.45	-5.1	2,721	-0.19%
2020/10/21	7	49.23	1.7	49.41	48.20	5.3	2,642	0.20%
2020/10/20	0	0.00	1	49.20	49.20	-1	2,518	-0.04%
2020/10/19	10	49.23	8	50.12	49.50	2	2,366	0.08%
2020/10/16	0	0.00	8.9	46.15	47.00	-8.9	1,867	-0.48%
2020/10/12	2	42.00	0	0.00	41.55	2	1,642	0.12%
2020/10/07	1	42.65	0	0.00	43.10	1	1,649	0.06%
2020/10/06	1	42.60	1	42.35	42.35	0	1,627	0.00%
2020/10/05	0	0.00	1	41.60	41.40	-1	1,592	-0.06%
2020/09/22	2	40.95	0	0.00	41.00	2	1,502	0.13%
2020/09/21	1	42.10	0	0.00	41.90	1	1,507	0.07%
2020/09/18	0	0.00	1	42.55	42.40	-1	1,520	-0.07%
2020/09/15	2	42.88	0	0.00	42.65	2	1,591	0.13%
2020/09/14	2	42.00	1	41.85	42.60	1	1,598	0.06%
2020/09/09	0	0.00	0.6	41.45	41.45	-0.6	1,680	-0.04%
2020/09/08	0	0.00	0	41.90	41.85	0	1,745	0.00%
2020/09/07	0	0.00	16	42.62	42.25	-16	1,767	-0.91%
2020/09/03	1	43.40	0	0.00	43.00	1	1,874	0.05%
2020/08/28	1	42.20	0	0.00	42.15	1	2,041	0.05%
2020/08/24	1	42.70	0	0.00	42.25	1	2,141	0.05%
2020/08/21	1	42.85	0	0.00	42.70	1	2,166	0.05%
2020/08/20	2	43.85	3	43.70	42.60	-1	2,180	-0.05%
2020/08/19	0.2	46.30	0	0.00	46.40	0.2	2,197	0.01%
2020/08/17	0	0.00	2	46.55	48.00	-2	2,258	-0.09%
2020/08/03	2	35.05	0	0.00	34.85	2	2,350	0.09%
2020/07/30	0	0.00	0.1	34.35	34.45	-0.1	3,078	0.00%
2020/07/29	3	34.77	0	0.00	34.20	3	3,170	0.09%
2020/07/27	4	35.00	1	35.70	35.35	3	3,244	0.09%
2020/07/24	0	0.00	13	36.19	35.70	-13	3,193	-0.41%
2020/07/23	0	0.00	1	34.85	35.25	-1	3,158	-0.03%
2020/07/21	1	34.10	1	33.85	33.85	0	3,201	0.00%
2020/07/16	2	33.15	0	0.00	33.15	2	3,262	0.06%
2020/07/15	0	0.00	2	33.30	33.05	-2	3,278	-0.06%
2020/07/14	1	33.75	2	33.55	33.55	-1	3,318	-0.03%
2020/07/10	2	33.98	0	0.00	33.65	2	3,500	0.06%
2020/07/06	0	0.00	1	35.05	35.10	-1	3,851	-0.03%
2020/07/03	2	34.70	0	0.00	34.50	2	4,021	0.05%
2020/07/02	6	34.63	1	34.65	34.65	5	4,077	0.12%
2020/06/17	0	0.00	0.7	36.15	36.15	-0.7	4,260	-0.02%
2020/06/15	4	35.80	0	0.00	35.50	4	4,366	0.09%
2020/06/12	7	35.41	0	0.00	35.85	7	4,379	0.16%
2020/06/11	0	0.00	4	36.33	36.10	-4	4,395	-0.09%
2020/06/05	0	0.00	8	38.33	38.15	-8	4,554	-0.18%
2020/06/04	1	38.60	0	0.00	38.70	1	4,538	0.02%
2020/06/01	2	38.25	0	0.00	38.40	2	4,457	0.04%
2020/05/25	0	0.00	1	36.50	36.50	-1	4,385	-0.02%
2020/05/22	2	37.00	0	0.00	36.25	2	4,398	0.05%
2020/05/21	2	37.25	1	37.50	37.25	1	4,407	0.02%
2020/05/20	0	0.00	10	37.65	37.10	-10	4,467	-0.22%
2020/05/19	2	36.05	0	0.00	36.75	2	4,448	0.04%
2020/05/18	2	35.95	1	36.05	35.70	1	4,457	0.02%
2020/05/14	8	37.33	0	0.00	36.20	8	4,452	0.18%
2020/05/13	5	37.70	12	38.42	37.90	-7	4,433	-0.16%
2020/05/12	8	37.98	0	0.00	38.40	8	4,428	0.18%
2020/05/11	0	0.00	10	38.72	38.35	-10	4,449	-0.22%
2020/05/08	11	38.40	6	38.83	37.55	5	4,441	0.11%
2020/05/07	13	39.23	10	39.32	39.20	3	4,380	0.07%
2020/05/06	2	38.10	5	37.76	38.15	-3	4,085	-0.07%
2020/05/05	3	34.50	6	34.85	34.70	-3	3,688	-0.08%
2020/05/04	2	33.80	0	0.00	33.70	2	3,668	0.05%
2020/04/30	3	34.85	2	35.08	34.40	1	3,742	0.03%
2020/04/29	0	0.00	1	34.15	34.15	-1	3,684	-0.03%
2020/04/28	2	34.40	1	34.45	34.30	1	3,696	0.03%
2020/04/27	1	34.40	2	34.80	34.45	-1	3,720	-0.03%
2020/04/24	1	34.20	0	0.00	33.80	1	3,691	0.03%
2020/04/23	0	0.00	1	33.25	33.45	-1	3,703	-0.03%
2020/04/22	1	32.60	0	0.00	33.20	1	3,718	0.03%
2020/04/21	2	32.90	0	0.00	32.35	2	3,749	0.05%
2020/04/16	4	34.31	0	0.00	34.30	4	3,760	0.11%
2020/04/15	1	35.75	8	34.71	34.20	-7	3,757	-0.19%
2020/04/14	1	33.35	0	0.00	33.55	1	3,688	0.03%
2020/04/13	4	32.95	0	32.95	32.65	4	3,813	0.10%
2020/04/10	0	0.00	2	34.60	34.40	-2	3,879	-0.05%
2020/04/09	4	34.41	3	36.60	33.95	1	4,140	0.02%
2020/04/08	3	34.15	3	33.70	35.40	0	4,011	0.00%
2020/04/07	1	31.25	2	31.60	32.20	-1	4,092	-0.02%
2020/04/06	1	30.05	0	0.00	30.10	1	4,345	0.02%
2020/03/31	0	0.00	5	30.21	29.70	-5	4,475	-0.11%
2020/03/30	1	29.00	0	0.00	29.60	1	4,518	0.02%
2020/03/27	2	30.58	1	31.60	29.65	1	4,612	0.02%
2020/03/26	0	0.00	2	29.15	29.50	-2	4,598	-0.04%
2020/03/25	0	0.00	2	27.35	28.35	-2	4,624	-0.04%
2020/03/24	4	26.14	23	25.98	25.80	-19	4,572	-0.42%
2020/03/23	1	24.60	30	24.57	24.75	-29	4,545	-0.64%
2020/03/20	2	26.88	16	26.90	27.00	-14	4,520	-0.31%
2020/03/17	1	28.40	1	29.50	28.60	0	4,403	0.00%
2020/03/16	4	29.48	6	30.17	29.50	-2	4,367	-0.05%
2020/03/13	2	28.53	1	28.95	28.70	1	4,289	0.02%
2020/03/12	2	32.20	0	0.00	31.65	2	4,241	0.05%
2020/03/11	5	36.31	3	36.18	35.10	2	4,204	0.05%
2020/03/10	0	0.00	6	35.03	36.15	-6	4,195	-0.14%
2020/03/09	1	36.55	0	0.00	35.75	1	4,197	0.02%
2020/03/06	2	38.15	0	0.00	38.00	2	4,227	0.05%
2020/03/05	1	38.55	0	0.00	38.65	1	4,232	0.02%
2020/03/03	1	39.05	2	39.35	38.70	-1	4,237	-0.02%
2020/03/02	3	37.95	1	38.25	38.05	2	4,219	0.05%
2020/02/27	1	37.75	0	0.00	37.80	1	4,210	0.02%
2020/02/26	6	40.18	1	39.95	39.65	5	4,164	0.12%
2020/02/25	1	40.80	0	0.00	40.60	1	4,108	0.02%
2020/02/24	1	40.50	0	0.00	40.65	1	4,069	0.02%
2020/02/21	0	0.00	2	41.00	41.20	-2	4,045	-0.05%
2020/02/20	1	40.75	0	0.00	40.55	1	3,968	0.03%
2020/02/19	2	41.05	2	40.93	40.90	0	3,956	0.00%
2020/02/18	3	41.28	1	40.45	40.45	2	3,928	0.05%
2020/02/14	1	40.60	3	40.60	40.60	-2	4,036	-0.05%
2020/02/13	1	40.10	0	0.00	40.15	1	4,028	0.02%
2020/02/11	0	0.00	4	40.36	40.30	-4	3,986	-0.10%
2020/02/10	2	39.30	1	39.30	39.25	1	3,950	0.03%
2020/02/07	3	40.25	0	0.00	39.55	3	4,026	0.07%
2020/02/06	1	40.50	0	0.00	40.10	1	4,272	0.02%
2020/02/05	5	39.84	4	39.65	39.55	1	4,410	0.02%
2020/02/04	5	38.93	2	37.78	39.95	3	4,497	0.07%
2020/02/03	1	36.10	0	0.00	36.35	1	4,528	0.02%
2020/01/30	3	39.37	1	39.20	38.95	2	4,553	0.04%
2020/01/15	2	43.25	0	0.00	43.15	2	4,406	0.05%
2020/01/14	1	43.35	1	43.50	43.50	0	4,341	0.00%
2020/01/13	1	42.50	0	0.00	42.40	1	4,296	0.02%
2020/01/10	0	0.00	1	42.55	42.80	-1	4,272	-0.02%
2020/01/09	1	43.20	1	43.00	42.95	0	4,251	0.00%
2020/01/08	1	42.40	0	0.00	42.25	1	4,228	0.02%
2020/01/07	10	44.43	1	43.00	43.00	9	4,175	0.22%
2020/01/06	3	46.83	8	46.34	46.10	-5	4,113	-0.12%
2020/01/03	2	47.55	6	46.74	45.95	-4	4,087	-0.10%
2020/01/02	2	45.75	5	45.29	45.15	-3	3,791	-0.08%
2019/12/31	61	46.11	55	45.35	45.20	6	3,800	0.16%
2019/12/30	76	43.09	78.7	43.27	45.25	-2.7	3,615	-0.07%
2019/12/27	4	42.35	0	0.00	42.30	4	3,350	0.12%
2019/12/25	0	0.00	2	42.68	42.40	-2	3,429	-0.06%
2019/12/24	3	42.47	4	42.45	42.30	-1	3,477	-0.03%
2019/12/20	1	41.25	1	41.40	41.30	0	3,475	0.00%
2019/12/18	1	40.30	0	0.00	40.30	1	3,671	0.03%
2019/12/12	1	40.95	0	0.00	40.70	1	4,745	0.02%
2019/12/10	1	41.20	0	0.00	41.10	1	4,792	0.02%
2019/12/09	0	0.00	1.2	41.44	41.35	-1.2	4,807	-0.02%
2019/12/06	0	0.00	1.6	41.15	41.00	-1.6	4,856	-0.03%
2019/12/05	0	0.00	1	40.95	40.70	-1	4,901	-0.02%
2019/12/03	1	40.15	1	40.60	40.35	0	4,939	0.00%
2019/11/29	0	0.00	1	40.35	40.20	-1	5,107	-0.02%
2019/11/28	0	0.00	0.1	40.60	40.85	-0.1	5,234	0.00%
2019/11/27	1.2	40.68	2	40.50	40.85	-0.8	5,261	-0.02%
2019/11/26	2	40.55	2	40.53	40.45	0	5,232	0.00%
2019/11/25	0	0.00	14	40.15	40.05	-14	5,212	-0.27%
2019/11/21	1	39.70	0	0.00	39.90	1	5,209	0.02%
2019/11/13	17	41.35	6	41.52	40.25	11	5,175	0.21%
2019/11/12	2	39.18	0.8	39.25	39.25	1.2	5,048	0.02%
2019/11/11	3	38.22	0	0.00	38.15	3	5,037	0.06%
2019/11/06	1	40.25	1	40.10	40.10	0	4,999	0.00%
2019/11/05	4	42.06	3	39.40	39.40	1	4,923	0.02%
2019/11/04	0	0.00	2	43.65	43.65	-2	4,658	-0.04%
2019/11/01	1	41.50	0	0.00	43.50	1	4,567	0.02%
2019/10/31	1	41.50	0	0.00	42.70	1	4,403	0.02%
2019/10/29	0	0.00	1	42.50	42.50	-1	4,199	-0.02%
2019/10/24	1	41.50	2	41.55	41.65	-1	4,140	-0.02%
2019/10/14	3	41.52	8	42.07	41.00	-5	4,061	-0.12%
2019/10/09	7.2	40.99	6	42.69	42.20	1.2	3,952	0.03%
2019/10/08	4	43.30	10	42.86	42.50	-6	3,851	-0.16%
2019/10/07	1	43.05	14	43.69	43.70	-13	3,832	-0.34%
2019/10/04	0	0.00	30	43.49	44.00	-30	3,752	-0.80%
2019/10/03	0	0.00	2	42.50	43.85	-2	3,681	-0.05%
2019/10/01	3.1	43.61	8	44.15	44.20	-4.9	3,580	-0.14%
2019/09/27	2	42.75	1	43.30	43.30	1	3,443	0.03%
2019/09/26	0	0.00	1	41.55	42.60	-1	3,334	-0.03%
2019/09/24	1	39.75	0	0.00	40.05	1	3,184	0.03%
2019/09/23	3	40.00	0	0.00	38.20	3	3,078	0.10%
2019/09/20	1	41.40	0	0.00	41.30	1	2,911	0.03%
2019/09/17	2	43.05	5	45.15	41.80	-3	2,375	-0.13%
2019/09/16	0	0.00	1	41.45	41.30	-1	1,806	-0.06%
2019/09/11	1	40.90	0	0.00	41.15	1	1,758	0.06%
2019/09/10	2	41.30	0	0.00	41.10	2	1,740	0.11%
2019/09/09	2	41.75	0	0.00	42.45	2	1,667	0.12%
2019/09/06	1	40.35	0	0.00	41.10	1	1,595	0.06%
2019/09/04	0	0.00	1	40.15	41.00	-1	1,506	-0.07%
2019/09/03	6	39.59	3	39.82	40.45	3	1,413	0.21%
2019/09/02	1	37.30	4	38.01	39.25	-3	1,259	-0.24%
2019/08/30	1	36.30	2	35.70	35.70	-1	1,131	-0.09%
2019/08/28	2	34.18	0	0.00	34.10	2	1,091	0.18%
2019/08/23	1	35.05	1	35.05	35.10	0	1,098	0.00%
2019/08/21	2	35.30	1	35.55	35.60	1	1,095	0.09%
2019/08/20	1	35.00	0	0.00	34.75	1	1,086	0.09%
2019/08/14	0	0.00	2	35.00	35.00	-2	1,087	-0.18%
2019/08/12	2	35.55	0	0.00	35.55	2	1,088	0.18%
2019/08/06	0	0.00	4	34.43	35.85	-4	1,071	-0.37%
2019/08/05	0	0.00	1	36.50	36.45	-1	1,069	-0.09%
2019/08/02	1	41.15	0	0.00	40.45	1	1,025	0.10%
2019/07/16	0	0.00	7	43.16	42.85	-7	1,233	-0.57%
2019/07/15	0	0.00	3	43.52	43.00	-3	1,259	-0.24%
2019/07/12	1	43.50	0	0.00	43.45	1	1,310	0.08%
2019/07/11	3	45.75	0	0.00	45.80	3	1,372	0.22%
2019/07/10	0.1	45.40	1	45.45	45.40	-0.9	1,621	-0.06%
2019/07/08	0	0.00	1	47.00	46.10	-1	1,663	-0.06%
2019/07/04	0	0.00	1	45.85	45.50	-1	1,710	-0.06%
2019/07/01	0	0.00	15	43.96	44.45	-15	1,839	-0.82%
2019/06/28	7	43.14	0	0.00	43.05	7	1,838	0.38%
2019/06/27	6	43.20	0	0.00	43.20	6	1,869	0.32%
2019/06/25	0	0.00	1	42.80	42.50	-1	1,909	-0.05%
2019/06/24	0	0.00	1	42.80	43.00	-1	1,975	-0.05%
2019/06/21	1	43.25	0	0.00	42.90	1	2,048	0.05%
2019/06/20	2	43.55	2	43.40	43.30	0	2,059	0.00%
2019/06/12	0	0.00	1	41.70	41.60	-1	2,293	-0.04%
2019/06/11	0	0.00	4	40.70	41.20	-4	2,469	-0.16%
2019/06/05	1	41.45	1	42.20	41.05	0	2,568	0.00%
2019/05/31	0	0.00	3	41.43	41.65	-3	2,704	-0.11%
2019/05/30	0	0.00	2	40.98	41.20	-2	2,771	-0.07%
2019/05/29	1	40.00	0	0.00	40.50	1	2,910	0.03%
2019/05/23	1	40.50	0	0.00	40.40	1	3,597	0.03%
2019/05/22	0	0.00	2	41.95	41.55	-2	3,668	-0.05%
2019/05/21	1	41.15	1	41.50	41.55	0	3,707	0.00%
2019/05/17	2	41.73	1	41.15	40.70	1	3,892	0.03%
2019/05/16	0	0.00	1	42.00	41.30	-1	3,995	-0.03%
2019/05/15	0	0.00	3	41.92	42.10	-3	4,266	-0.07%
2019/05/14	3	39.50	1	40.40	41.30	2	4,501	0.04%
2019/05/13	5	41.42	1	41.75	40.90	4	4,602	0.09%
2019/05/09	4	44.55	2	45.45	44.15	2	4,634	0.04%
2019/05/07	4	46.04	3	46.23	45.90	1	4,747	0.02%
2019/05/06	1	44.90	0	0.00	44.75	1	4,751	0.02%
2019/05/03	1	46.15	0	0.00	46.25	1	4,785	0.02%
2019/05/02	1	46.45	2	46.20	46.25	-1	4,832	-0.02%
2019/04/30	3	45.67	0	0.00	46.15	3	4,891	0.06%
2019/04/29	0	0.00	2	46.83	45.75	-2	4,919	-0.04%
2019/04/26	5	47.96	4	48.35	47.25	1	4,961	0.02%
2019/04/23	3	47.17	0	0.00	47.25	3	5,111	0.06%
2019/04/22	0	0.00	3	49.05	47.80	-3	5,340	-0.06%
2019/04/19	2	48.08	0	0.00	48.40	2	5,387	0.04%
2019/04/18	5	49.70	1	49.65	47.60	4	5,707	0.07%
2019/04/17	0	0.00	3	50.13	49.35	-3	5,719	-0.05%
2019/04/16	2	49.88	21	49.97	49.75	-19	5,718	-0.33%
2019/04/15	4	47.03	1	47.80	47.85	3	5,594	0.05%
2019/04/11	12	47.49	1	48.35	47.10	11	5,768	0.19%
2019/04/10	0	0.00	4	47.41	47.50	-4	5,923	-0.07%
2019/04/09	2	47.58	5	47.52	47.60	-3	6,081	-0.05%
2019/04/08	0	0.00	1	46.65	46.70	-1	6,436	-0.02%
2019/04/03	0	0.00	2	45.73	46.10	-2	6,629	-0.03%
2019/04/02	0	0.00	1	45.35	45.30	-1	6,827	-0.01%
2019/04/01	3	45.75	0	0.00	45.00	3	7,167	0.04%
2019/03/28	0	0.00	2	45.75	45.50	-2	7,721	-0.03%
2019/03/27	3	45.43	1	45.40	45.80	2	7,865	0.03%
2019/03/26	4	46.98	11	47.30	46.50	-7	7,873	-0.09%
2019/03/25	1	47.55	0	0.00	47.65	1	8,009	0.01%
2019/03/21	0	0.00	2	47.43	48.15	-2	8,105	-0.02%
2019/03/20	5	47.33	1	47.30	47.30	4	8,230	0.05%
2019/03/19	1	47.30	0	0.00	47.25	1	8,377	0.01%
2019/03/18	2	48.15	0	0.00	47.95	2	8,491	0.02%
2019/03/15	6	47.53	0	0.00	48.10	6	8,770	0.07%
2019/03/14	11	49.39	11	47.76	46.60	0	9,044	0.00%
2019/03/12	5	50.74	0	0.00	49.85	5	9,301	0.05%
2019/03/11	2	50.80	7	50.59	50.20	-5	9,448	-0.05%
2019/03/08	0	0.00	5	49.80	50.40	-5	9,612	-0.05%
2019/03/07	2	50.45	7	50.47	50.30	-5	9,642	-0.05%
2019/03/05	2	50.45	0	0.00	50.10	2	9,708	0.02%
2019/03/04	8	50.13	4	50.15	51.10	4	9,704	0.04%
2019/02/27	2	50.60	7	49.04	49.05	-5	9,658	-0.05%
2019/02/26	6	51.62	3	52.47	51.40	3	9,577	0.03%
2019/02/25	9	51.61	1	52.10	51.90	8	9,563	0.08%
2019/02/22	5	51.07	17	51.13	51.60	-12	9,450	-0.13%
2019/02/21	1	48.20	1	47.95	48.50	0	9,149	0.00%
2019/02/20	2	48.10	3	48.32	48.00	-1	9,258	-0.01%
2019/02/19	4	47.70	3	47.73	47.60	1	9,267	0.01%
2019/02/18	1	47.70	4	48.20	47.60	-3	9,242	-0.03%
2019/02/15	4	46.63	1	47.00	47.05	3	9,163	0.03%
2019/02/14	11	46.96	7	47.24	46.35	4	9,095	0.04%
2019/02/13	12	46.70	8	47.08	47.40	4	9,023	0.04%
2019/02/12	14	44.95	11	45.97	46.00	3	8,777	0.03%
2019/02/11	4	42.86	15	42.85	43.10	-11	8,609	-0.13%
2019/01/30	1	41.65	12	41.68	41.80	-11	8,577	-0.13%
2019/01/29	0	0.00	2	40.98	41.35	-2	8,614	-0.02%
2019/01/28	4	41.34	3	41.32	41.10	1	8,652	0.01%
2019/01/25	3	40.88	1	41.40	40.85	2	8,874	0.02%
2019/01/24	0	0.00	1	40.20	40.10	-1	9,167	-0.01%
2019/01/23	2	40.25	1	40.15	40.35	1	9,254	0.01%
2019/01/22	0	0.00	1	40.20	39.70	-1	9,268	-0.01%
2019/01/21	5	41.03	1	40.70	40.60	4	9,292	0.04%
2019/01/16	15	41.11	0	0.00	40.90	15	9,313	0.16%
2019/01/15	11	41.94	1	42.30	41.75	10	9,273	0.11%
2019/01/14	4	41.88	2	41.60	41.75	2	9,265	0.02%
2019/01/11	9	41.64	10	41.87	41.50	-1	9,264	-0.01%
2019/01/10	11	40.53	5	40.32	40.30	6	9,125	0.07%
2019/01/09	6	40.78	17	41.16	40.50	-11	9,288	-0.12%
2019/01/08	5	39.75	5	40.30	40.30	0	8,992	0.00%
2019/01/07	3	39.83	0	0.00	39.65	3	8,947	0.03%
2019/01/04	13	38.68	10	37.74	39.00	3	8,914	0.03%
2019/01/03	6	39.61	1	38.75	38.75	5	8,765	0.06%
2019/01/02	2	40.20	1	39.95	40.00	1	8,676	0.01%
2018/12/28	8	39.91	6	39.82	40.10	2	8,611	0.02%
2018/12/27	14	39.09	12	38.86	38.95	2	8,451	0.02%
2018/12/26	6	38.78	5	38.45	37.40	1	8,289	0.01%
2018/12/25	3	39.60	2	38.55	39.60	1	7,869	0.01%
2018/12/24	0	0.00	10	39.88	39.75	-10	7,694	-0.13%
2018/12/22	10	39.57	10	39.20	39.05	0	7,492	0.00%
2018/12/21	0	0.00	6	36.38	40.15	-6	7,198	-0.08%
2018/12/20	0	0.00	2	36.60	36.50	-2	6,832	-0.03%
2018/12/19	1	36.05	5	35.87	35.80	-4	6,640	-0.06%
2018/12/18	4	35.20	3	35.60	35.20	1	6,495	0.02%
2018/12/17	3	35.43	2	35.75	35.35	1	6,442	0.02%
2018/12/14	2	33.53	1	34.50	34.10	1	6,267	0.02%
2018/12/13	5	35.53	0	0.00	34.50	5	6,221	0.08%
2018/12/12	2	35.25	7	35.83	35.50	-5	6,141	-0.08%
2018/12/11	11	34.52	3	34.73	34.90	8	6,015	0.13%
2018/12/10	7	33.71	3	33.52	33.90	4	5,929	0.07%
2018/12/07	9	35.66	9	35.48	35.75	0	5,814	0.00%
2018/12/06	9	35.31	2	36.60	34.50	7	5,528	0.13%
2018/12/05	17	35.31	26	35.61	37.80	-9	5,190	-0.17%
2018/12/04	4	34.61	3	34.77	34.50	1	4,788	0.02%
2018/12/03	10	34.40	3	34.45	34.45	7	4,666	0.15%
2018/11/29	1	30.55	0	0.00	30.55	1	4,432	0.02%
2018/11/26	0	0.00	2	28.90	29.20	-2	4,311	-0.05%
2018/11/23	2	29.00	0	0.00	28.50	2	4,307	0.05%
2018/11/20	0	0.00	1	31.10	30.55	-1	4,270	-0.02%
2018/11/19	4	31.08	4	30.99	31.40	0	4,240	0.00%
2018/11/16	3	30.13	3	30.00	29.55	0	4,139	0.00%
2018/11/13	1	28.60	1	28.80	28.80	0	4,070	0.00%
2018/11/12	0	0.00	1	28.70	28.75	-1	4,105	-0.02%
2018/11/09	1	29.60	0	0.00	29.60	1	4,161	0.02%
2018/11/08	1	30.00	0	0.00	29.35	1	4,235	0.02%
2018/11/07	0	0.00	2	28.50	29.20	-2	4,211	-0.05%
2018/11/06	0	0.00	2	30.23	28.00	-2	4,192	-0.05%
2018/11/02	3	31.37	0	0.00	30.30	3	4,132	0.07%
2018/11/01	9	29.17	7	29.54	30.25	2	3,918	0.05%
2018/10/31	0	0.00	3	28.42	28.70	-3	3,601	-0.08%
2018/10/30	0	0.00	1	27.10	26.10	-1	3,524	-0.03%
2018/10/29	2	28.65	0	0.00	27.75	2	3,573	0.06%
2018/10/26	2	29.20	3	29.30	28.35	-1	3,631	-0.03%
2018/10/25	2	28.70	9	29.43	28.45	-7	3,627	-0.19%
2018/10/24	4	31.91	0	0.00	31.05	4	3,696	0.11%
2018/10/23	2	33.68	2	33.50	32.50	0	3,791	0.00%
2018/10/22	2	32.45	1	34.25	33.90	1	3,923	0.03%
2018/10/19	4	33.64	1	33.40	33.35	3	3,957	0.08%
2018/10/18	2	36.40	3	37.97	35.85	-1	4,004	-0.02%
2018/10/17	6	39.93	3	40.50	37.60	3	4,006	0.07%
2018/10/16	1	38.75	6	38.87	39.50	-5	3,914	-0.13%
2018/10/15	1	36.85	3	36.33	35.95	-2	4,003	-0.05%
2018/10/12	3	36.08	0	0.00	36.45	3	4,097	0.07%
2018/10/11	0	0.00	1	36.50	36.50	-1	4,217	-0.02%
2018/10/09	1	41.20	0	0.00	40.55	1	4,311	0.02%
2018/10/08	7	40.26	8	40.54	40.80	-1	4,359	-0.02%
2018/10/05	3	41.10	3	41.10	39.80	0	4,552	0.00%
2018/10/03	1	45.90	0	0.00	44.05	1	4,979	0.02%
2018/10/02	2	47.03	5	47.01	45.90	-3	5,164	-0.06%
2018/09/28	5	46.13	0	0.00	45.55	5	5,500	0.09%
2018/09/27	1	47.00	1	47.90	46.85	0	5,673	0.00%
2018/09/26	0	0.00	1	50.10	49.10	-1	5,843	-0.02%
2018/09/25	2	50.10	0	0.00	49.50	2	6,216	0.03%
2018/09/21	0	0.00	1	50.00	49.80	-1	6,582	-0.02%
2018/09/20	6	50.31	5	49.65	48.80	1	6,926	0.01%
2018/09/18	0	0.00	2	50.90	50.90	-2	7,235	-0.03%
2018/09/17	1	52.70	0	0.00	52.70	1	7,424	0.01%
2018/09/14	4	53.00	3	54.00	54.20	1	7,648	0.01%
2018/09/13	0	0.00	2	52.95	51.00	-2	8,110	-0.02%
2018/09/12	1	53.30	0	0.00	51.80	1	8,201	0.01%
2018/09/10	6	54.70	0	0.00	54.10	6	8,490	0.07%
2018/09/07	3	57.67	0	0.00	55.10	3	8,709	0.03%
2018/09/06	5	60.22	2	60.10	60.10	3	8,790	0.03%
2018/09/05	1	63.40	8	62.38	61.20	-7	9,072	-0.08%
2018/09/04	2	62.20	1	63.00	63.10	1	9,300	0.01%
2018/09/03	3	61.73	0	0.00	61.60	3	9,372	0.03%
2018/08/27	2	64.70	0	0.00	66.30	2	10,141	0.02%
2018/08/24	0	0.00	1	64.10	62.00	-1	10,131	-0.01%
2018/08/20	1	70.70	4	71.40	70.50	-3	10,473	-0.03%
2018/08/17	1	72.30	0	0.00	68.30	1	10,516	0.01%
2018/08/16	2	71.10	3	71.20	72.00	-1	10,468	-0.01%
2018/08/15	0	0.00	21	70.48	70.00	-21	10,396	-0.20%
2018/08/13	10	67.20	0	0.00	63.60	10	10,310	0.10%
2018/08/10	1	70.00	0	0.00	69.80	1	10,282	0.01%
2018/08/08	1	72.50	0	0.00	71.20	1	10,270	0.01%
2018/08/07	0	0.00	1	74.00	74.50	-1	10,249	-0.01%
2018/08/06	11	71.21	0	0.00	71.40	11	10,256	0.11%
2018/08/03	0	0.00	1	73.00	71.60	-1	10,329	-0.01%
2018/08/02	6	69.75	5	69.90	70.00	1	10,387	0.01%
2018/07/31	13	73.25	11	72.82	75.60	2	10,441	0.02%
2018/07/30	3	75.33	3	77.20	73.50	0	10,481	0.00%
2018/07/27	2	82.25	1	81.40	80.70	1	10,555	0.01%
2018/07/25	0	0.00	1	78.20	77.80	-1	10,320	-0.01%
2018/07/24	0	0.00	3	75.10	76.50	-3	10,204	-0.03%
2018/07/23	0	0.00	2	72.45	74.50	-2	10,145	-0.02%
2018/07/20	3	73.63	1	77.50	71.30	2	10,038	0.02%
2018/07/19	1	75.80	2	75.35	76.80	-1	9,970	-0.01%
2018/07/18	0	0.00	4	78.28	75.30	-4	10,006	-0.04%
2018/07/17	1	78.50	1	78.90	78.80	0	10,089	0.00%
2018/07/16	0	0.00	1	83.00	82.60	-1	9,995	-0.01%
2018/07/13	4	87.73	3	86.83	85.10	1	10,005	0.01%
2018/07/12	0	0.00	3	83.00	85.50	-3	9,815	-0.03%
2018/07/11	1	82.40	2	83.55	82.20	-1	9,749	-0.01%
2018/07/10	1	76.50	1	79.00	80.40	0	9,659	0.00%
2018/07/09	2	83.25	0	0.00	80.50	2	9,549	0.02%
2018/07/06	1	84.00	1	89.10	84.90	0	9,382	0.00%
2018/07/05	6	90.07	7	90.59	86.90	-1	9,159	-0.01%
2018/07/04	4	88.28	1	86.40	91.50	3	8,991	0.03%
2018/07/03	9	91.28	2	91.90	86.00	7	8,811	0.08%
2018/07/02	5	88.12	5	89.10	90.30	0	8,439	0.00%
2018/06/29	4	83.80	9	84.33	84.40	-5	8,052	-0.06%
2018/06/28	1	77.60	11	79.05	79.00	-10	7,692	-0.13%
2018/06/27	2	81.95	0	0.00	78.30	2	7,559	0.03%
2018/06/25	5	84.32	2	80.80	80.80	3	7,119	0.04%
2018/06/22	8	85.65	12	88.23	83.00	-4	6,874	-0.06%
2018/06/21	2	82.50	13	88.20	88.20	-11	6,334	-0.17%
2018/06/20	10	81.76	3	82.37	80.20	7	6,221	0.11%
2018/06/19	5	88.90	0	0.00	88.90	5	5,951	0.08%
2018/06/15	2	77.00	1	78.80	80.90	1	5,913	0.02%
2018/06/13	2	71.85	4	72.08	74.80	-2	5,575	-0.04%
2018/06/12	10	71.80	3	71.80	71.80	7	5,279	0.13%
2018/06/11	6	65.30	1	65.30	65.30	5	5,043	0.10%
2018/06/08	0	0.00	1	59.40	59.40	-1	4,965	-0.02%
2018/06/07	10	55.31	20	54.48	54.00	-10	4,954	-0.20%
2018/06/06	7	53.79	7	54.87	54.50	0	4,778	0.00%
2018/06/05	11	52.49	21	52.63	50.30	-10	4,523	-0.22%
2018/06/04	7	53.93	17	54.06	55.00	-10	4,289	-0.23%
2018/06/01	7	50.00	2	49.85	50.00	5	4,140	0.12%
2018/05/31	2	50.55	4	50.85	47.80	-2	4,116	-0.05%
2018/05/30	3	48.47	0	0.00	49.25	3	4,191	0.07%
2018/05/29	23	50.61	7	50.46	49.85	16	4,321	0.37%
2018/05/28	2	50.48	8	50.09	51.20	-6	4,218	-0.14%
2018/05/25	2	47.68	2	47.85	47.50	0	4,020	0.00%
2018/05/24	0	0.00	3	46.20	46.45	-3	3,952	-0.08%
2018/05/23	3	46.68	0	0.00	46.55	3	3,984	0.08%
2018/05/22	2	47.35	17	47.58	47.55	-15	3,972	-0.38%
2018/05/21	15	46.61	0	0.00	46.50	15	3,920	0.38%
2018/05/18	2	46.30	7	46.39	46.70	-5	3,919	-0.13%
2018/05/17	1	44.05	0	0.00	45.50	1	3,895	0.03%
2018/05/16	4	46.40	0	0.00	46.20	4	3,863	0.10%
2018/05/14	4	47.76	7	47.95	47.95	-3	3,950	-0.08%
2018/05/11	5	47.39	1	46.65	46.10	4	3,993	0.10%
2018/05/10	11	50.15	4	51.10	49.60	7	3,939	0.18%
2018/05/09	3	49.48	13	50.26	49.35	-10	3,876	-0.26%
2018/05/08	3	47.67	0	0.00	48.00	3	3,678	0.08%
2018/05/07	15	48.29	7	48.71	47.75	8	3,660	0.22%
2018/05/04	7	49.35	5	50.04	48.50	2	3,536	0.06%
2018/05/02	1	47.25	1	47.85	47.00	0	3,382	0.00%
2018/04/30	1	46.40	3	47.00	47.00	-2	3,417	-0.06%
2018/04/27	3	46.38	3	46.93	46.75	0	3,430	0.00%
2018/04/26	3	46.65	0	0.00	45.70	3	3,439	0.09%
2018/04/25	2	46.98	2	46.55	46.50	0	3,424	0.00%
2018/04/24	4	50.24	1	47.60	46.40	3	3,384	0.09%
2018/04/23	4	48.74	11	49.80	51.40	-7	3,266	-0.21%
2018/04/19	3	48.77	2	48.45	47.00	1	3,282	0.03%
2018/04/18	2	46.70	1	47.10	47.45	1	3,235	0.03%
2018/04/17	2	48.23	1	47.80	46.55	1	3,251	0.03%
2018/04/16	10	47.84	5	49.67	50.00	5	3,227	0.15%
2018/04/13	7	45.37	8	46.32	48.00	-1	3,094	-0.03%
2018/04/12	1	45.00	0	0.00	45.00	1	3,079	0.03%
2018/04/09	1	42.75	3	43.32	44.00	-2	3,640	-0.05%
2018/04/03	1	42.60	16	42.60	41.75	-15	3,704	-0.40%
2018/04/02	0	0.00	4	43.75	43.75	-4	3,778	-0.11%
2018/03/31	1	45.90	1	45.55	45.00	0	3,943	0.00%
2018/03/30	1	45.15	2	45.35	45.00	-1	4,199	-0.02%
2018/03/27	1	44.20	0	0.00	44.10	1	4,782	0.02%
2018/03/26	0	0.00	2	42.80	43.40	-2	4,908	-0.04%
2018/03/23	1	44.20	1	43.80	43.45	0	4,918	0.00%
2018/03/22	2	46.18	6	45.95	45.45	-4	4,958	-0.08%
2018/03/20	2	46.35	8	46.01	45.85	-6	5,046	-0.12%
2018/03/19	0	0.00	4	45.85	45.85	-4	5,036	-0.08%
2018/03/16	2	45.10	0	0.00	45.70	2	5,057	0.04%
2018/03/15	2	45.18	0	0.00	45.70	2	5,088	0.04%
2018/03/14	3	44.98	1	45.65	45.25	2	5,154	0.04%
2018/03/13	1	45.70	2	45.38	45.20	-1	5,169	-0.02%
2018/03/12	1	44.35	0	0.00	44.10	1	5,186	0.02%
2018/03/07	2	45.73	11	44.75	44.10	-9	5,641	-0.16%
2018/03/06	2	45.45	0	0.00	45.15	2	5,784	0.03%
2018/03/05	5	47.57	2	47.08	46.60	3	6,014	0.05%
2018/03/02	4	45.83	9	45.93	45.55	-5	5,903	-0.08%
2018/02/27	1	43.30	1	43.20	42.90	0	5,813	0.00%
2018/02/23	2	44.35	2	42.85	42.75	0	5,826	0.00%
2018/02/22	0	0.00	1	42.25	41.85	-1	5,781	-0.02%
2018/02/21	0	0.00	1	41.10	41.20	-1	5,766	-0.02%
2018/02/08	1	42.95	0	0.00	41.50	1	5,713	0.02%
2018/02/07	1	43.60	1	44.40	42.00	0	5,681	0.00%
2018/02/06	3	45.40	5	43.79	42.50	-2	5,625	-0.04%
2018/02/05	4	45.95	2	46.40	44.95	2	5,502	0.04%
2018/02/02	6	45.31	0	0.00	44.55	6	5,393	0.11%
2018/02/01	6	45.23	1	44.70	45.10	5	5,337	0.09%
2018/01/30	5	42.60	0	0.00	42.00	5	5,205	0.10%
2018/01/29	0	0.00	1.5	42.99	43.55	-1.5	5,175	-0.03%
2018/01/26	0	0.00	5	41.45	41.50	-5	5,121	-0.10%
2018/01/25	1	44.40	11	43.36	43.20	-10	5,055	-0.20%
2018/01/24	2	44.90	10	44.70	44.70	-8	5,027	-0.16%
2018/01/23	4	47.73	13	46.80	46.15	-9	5,046	-0.18%
2018/01/22	5	48.92	7	47.76	48.30	-2	5,014	-0.04%
2018/01/17	1	47.60	0	0.00	47.80	1	4,916	0.02%
2018/01/16	15	48.85	16	49.85	48.85	-1	4,885	-0.02%
2018/01/15	10	50.08	10	52.70	49.00	0	4,841	0.00%
2018/01/11	1	48.00	0	0.00	47.60	1	4,581	0.02%
2018/01/10	3	49.10	0	0.00	47.50	3	4,509	0.07%
2018/01/09	7	50.57	0	0.00	49.70	7	4,423	0.16%
2018/01/08	3	50.60	0	0.00	49.50	3	4,310	0.07%
2018/01/05	4	53.00	4	52.68	53.00	0	4,216	0.00%
2018/01/04	15	52.60	7.4	51.69	54.00	7.6	4,052	0.19%
2018/01/03	1	46.95	8	49.25	49.25	-7	3,716	-0.19%
2018/01/02	15	45.00	0	0.00	44.80	15	3,564	0.42%