微星 (2377)-元大-竹山券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	172.50	0	0.00	174.00	0	3,813	0.00%
2024/11/19	0	0.00	1	170.00	172.50	-1	3,846	-0.03%
2024/11/15	1	169.00	1	168.50	168.00	0	3,850	0.00%
2024/11/13	1.1	173.38	0	0.00	172.00	1.1	3,753	0.03%
2024/11/12	2	180.50	0	0.00	181.00	2	3,597	0.06%
2024/11/11	3	183.00	0	0.00	183.00	3	3,593	0.08%
2024/11/08	8	186.63	2	186.75	184.50	6	3,587	0.17%
2024/11/07	4	187.75	8	190.25	189.00	-4	3,561	-0.11%
2024/11/06	3	186.50	3	188.00	189.00	0	3,537	0.00%
2024/11/05	1	184.50	1	188.00	188.50	0	3,533	0.00%
2024/10/29	2	181.50	0	0.00	182.00	2	3,533	0.06%
2024/10/28	1	182.00	1	182.00	181.50	0	3,520	0.00%
2024/10/24	0	0.00	1	179.00	179.50	-1	3,569	-0.03%
2024/10/23	1	178.00	0	0.00	177.00	1	3,613	0.03%
2024/10/22	0	0.00	0.1	181.00	181.50	-0.1	3,633	0.00%
2024/10/21	1	181.00	2.2	182.82	179.50	-1.2	3,707	-0.03%
2024/10/18	0	0.00	0.4	179.43	179.00	-0.4	3,718	-0.01%
2024/10/17	2	179.50	1	178.00	177.50	1	3,748	0.03%
2024/10/16	1	177.50	1	178.50	177.50	0	3,794	0.00%
2024/10/15	2	176.50	0	0.00	176.50	2	3,780	0.05%
2024/10/14	0	0.00	1	174.00	173.50	-1	3,798	-0.03%
2024/10/11	0.1	173.50	0	0.00	173.50	0.1	3,818	0.00%
2024/10/01	0	0.00	3	172.00	175.00	-3	3,857	-0.08%
2024/09/30	0.1	174.00	2	174.50	174.00	-2	3,879	-0.05%
2024/09/27	2	173.50	1	176.00	173.50	1	3,933	0.03%
2024/09/26	1.1	175.04	0	0.00	173.50	1.1	3,953	0.03%
2024/09/25	1	176.50	1	178.00	177.00	0	3,982	0.00%
2024/09/24	0	0.00	1	177.50	177.50	-1	4,014	-0.02%
2024/09/23	2	177.50	2	176.75	176.50	0	4,086	0.00%
2024/09/20	2	176.50	2	175.00	177.00	0	4,094	0.00%
2024/09/18	1	171.00	0	0.00	169.00	1	4,214	0.02%
2024/09/16	1	171.00	1	170.50	170.50	0	4,296	0.00%
2024/09/13	0	0.00	0.3	170.50	171.00	-0.3	4,339	-0.01%
2024/09/10	0.1	170.00	1.3	169.40	168.00	-1.2	4,461	-0.03%
2024/09/05	1	170.50	0	0.00	170.00	1	4,534	0.02%
2024/09/04	0.1	174.94	0	0.00	172.50	0.1	4,576	0.00%
2024/09/03	1	184.00	1.5	183.00	181.00	-0.5	4,524	-0.01%
2024/08/30	2	184.99	0	0.00	183.50	2	4,649	0.04%
2024/08/28	2	185.50	1	183.00	183.50	1	4,860	0.02%
2024/08/27	4	182.13	2	181.75	180.00	2	4,903	0.04%
2024/08/26	2	185.25	6	184.33	184.00	-4	4,969	-0.08%
2024/08/22	1	174.00	0	0.00	174.00	1	5,207	0.02%
2024/08/21	1	175.50	2	176.50	175.00	-1	5,541	-0.02%
2024/08/20	3	174.83	0	0.00	174.00	3	5,671	0.05%
2024/08/19	0	0.00	0.1	176.00	174.50	-0.1	5,995	0.00%
2024/08/16	1	172.50	1	174.50	172.50	0	6,078	0.00%
2024/08/15	3	171.00	0	0.00	169.00	3	6,065	0.05%
2024/08/13	4	169.50	0	0.00	166.50	4	6,076	0.07%
2024/08/12	0	0.00	1	170.00	169.50	-1	6,077	-0.02%
2024/08/08	0	0.00	1	162.00	161.00	-1	6,156	-0.02%
2024/08/07	1	160.00	2	162.50	164.00	-1	6,160	-0.02%
2024/08/06	2	158.25	0	0.00	157.00	2	6,145	0.03%
2024/08/05	1	165.00	0	0.00	161.00	1	6,110	0.02%
2024/08/01	0	0.00	0	175.00	174.50	0	6,129	0.00%
2024/07/31	0	0.00	1	172.50	169.50	-1	6,112	-0.02%
2024/07/30	1	167.50	1	171.50	171.50	0	6,096	0.00%
2024/07/29	0	0.00	1	171.00	170.00	-1	6,085	-0.02%
2024/07/26	3	171.83	2	172.25	174.00	1	6,065	0.02%
2024/07/23	0	0.00	0.1	178.50	177.50	-0.1	6,036	0.00%
2024/07/22	1	177.50	4	174.50	175.50	-3	6,014	-0.05%
2024/07/19	5.4	182.69	4	181.25	180.50	1.4	5,939	0.02%
2024/07/18	5	182.40	6	182.83	183.50	-1	5,905	-0.02%
2024/07/17	2.1	182.60	3	184.50	182.50	-0.9	5,892	-0.02%
2024/07/16	1	181.50	0	0.00	181.00	1	5,870	0.02%
2024/07/15	1.1	180.73	0	0.00	181.50	1.1	5,957	0.02%
2024/07/12	1	181.00	0	0.00	180.50	1	5,960	0.02%
2024/07/10	0	0.00	5	180.00	180.00	-5	5,991	-0.08%
2024/07/09	0	0.00	0.1	181.50	180.50	-0.1	5,990	0.00%
2024/07/08	0	0.00	2	184.50	184.00	-2	6,002	-0.03%
2024/07/05	4	183.25	0.9	183.50	182.00	3.2	5,970	0.05%
2024/07/04	7	183.57	1	183.49	183.50	6	5,949	0.10%
2024/07/03	3.4	181.71	0	0.00	180.50	3.4	5,921	0.06%
2024/07/02	1	179.52	0	0.00	179.50	1	5,895	0.02%
2024/06/28	0.5	177.70	1	178.50	178.00	-0.5	5,848	-0.01%
2024/06/27	2	173.00	0	0.00	175.50	2	5,802	0.03%
2024/06/26	1.2	176.25	0	0.00	176.50	1.2	5,765	0.02%
2024/06/25	1.3	177.27	0.3	177.33	176.50	1	5,754	0.02%
2024/06/24	1.3	180.88	0	0.00	181.50	1.3	5,669	0.02%
2024/06/21	0	0.00	1.1	179.00	180.00	-1.1	5,593	-0.02%
2024/06/19	2	179.00	0	0.00	177.50	2	5,541	0.04%
2024/06/17	0	179.00	0	0.00	179.50	0	5,556	0.00%
2024/06/14	0.1	179.50	0	0.00	179.50	0.1	5,565	0.00%
2024/06/13	0	0.00	1	181.00	183.00	-1	5,553	-0.02%
2024/06/12	1.1	179.95	0	0.00	178.00	1.1	5,701	0.02%
2024/06/06	0	0.00	1.7	186.93	186.50	-1.7	5,639	-0.03%
2024/06/05	2	186.50	0	0.00	186.00	2	5,581	0.04%
2024/06/04	3.2	193.24	1	193.00	192.50	2.2	5,506	0.04%
2024/06/03	2.5	202.30	0.1	197.00	197.00	2.5	5,408	0.05%
2024/05/31	2.1	194.02	2.1	193.47	191.50	-0.1	5,244	0.00%
2024/05/30	1	195.12	2	198.25	193.50	-1	5,079	-0.02%
2024/05/29	7	198.57	8.1	196.44	197.50	-1.1	4,968	-0.02%
2024/05/28	8.2	202.59	7.3	203.22	200.00	0.9	4,828	0.02%
2024/05/27	0	0.00	20.9	199.14	200.00	-20.9	4,419	-0.47%
2024/05/24	1	186.95	1	188.00	187.00	0	4,100	0.00%
2024/05/23	3.3	184.77	9.4	186.36	186.50	-6.1	3,988	-0.15%
2024/05/22	1	174.50	4	173.88	175.50	-3	3,693	-0.08%
2024/05/20	1	170.00	2	170.00	168.50	-1	3,674	-0.03%
2024/05/17	1	170.00	1	171.50	170.50	0	3,681	0.00%
2024/05/16	0	0.00	0.3	171.00	170.50	-0.3	3,687	-0.01%
2024/05/14	1	174.50	0	170.00	168.50	1	3,834	0.03%
2024/05/13	0.1	165.00	0	0.00	164.50	0.1	3,811	0.00%
2024/05/09	0	0.00	1	162.00	163.00	-1	3,910	-0.03%
2024/05/07	1	163.00	1	161.00	163.00	0	3,898	0.00%
2024/05/03	1	159.50	0	0.00	159.00	1	3,891	0.03%
2024/04/29	0	0.00	2.1	159.14	160.00	-2.1	4,059	-0.05%
2024/04/25	0	155.50	0	0.00	155.00	0	4,245	0.00%
2024/04/23	2	155.00	0	0.00	154.50	2	4,457	0.04%
2024/04/22	0.1	154.50	2	155.50	154.00	-1.9	4,454	-0.04%
2024/04/17	0.1	162.50	0	0.00	161.50	0.1	4,396	0.00%
2024/04/16	2	162.50	0	0.00	161.50	2	4,521	0.04%
2024/04/15	1	170.50	1	168.50	167.50	0	4,557	0.00%
2024/04/12	0	171.00	0	0.00	170.50	0	4,593	0.00%
2024/04/11	0	0.00	1	171.50	173.00	-1	4,611	-0.02%
2024/04/10	0.1	173.00	0	0.00	172.50	0.1	4,707	0.00%
2024/04/09	2	172.00	0	0.00	172.50	2	4,803	0.04%
2024/04/08	1	171.50	1	173.00	171.50	0	4,924	0.00%
2024/04/03	3	170.00	0	0.00	169.50	3	4,998	0.06%
2024/04/02	0	0.00	5	170.00	170.00	-5	5,101	-0.10%
2024/03/29	2	169.50	0	0.00	169.50	2	5,643	0.04%
2024/03/28	0	167.50	0	0.00	167.00	0	5,847	0.00%
2024/03/27	1	167.50	0	0.00	168.00	1	5,925	0.02%
2024/03/26	1	168.50	0	0.00	168.50	1	6,028	0.02%
2024/03/25	1	170.00	0	0.00	170.00	1	6,203	0.02%
2024/03/22	3	170.83	0	0.00	171.00	3	6,244	0.05%
2024/03/21	3.1	168.66	5	170.00	170.50	-1.9	6,262	-0.03%
2024/03/20	0	169.00	2	169.50	168.50	-2	6,265	-0.03%
2024/03/19	6.1	171.35	4	170.50	170.00	2.1	6,284	0.03%
2024/03/18	0	0.00	1	172.00	171.50	-1	6,294	-0.02%
2024/03/15	2.3	169.78	1	171.00	169.50	1.3	6,303	0.02%
2024/03/14	6.2	184.06	6	184.50	186.00	0.2	6,159	0.00%
2024/03/08	0.1	187.00	0	0.00	188.00	0.1	6,321	0.00%
2024/03/07	0	0.00	2	193.00	189.50	-2	6,322	-0.03%
2024/03/06	0.2	193.50	0.1	193.50	193.00	0	6,367	0.00%
2024/03/05	1	194.00	1	194.50	195.00	0	6,508	0.00%
2024/03/04	0.1	192.00	0.1	195.00	192.00	0	6,707	0.00%
2024/03/01	0	0.00	1	193.00	191.00	-1	6,638	-0.02%
2024/02/27	0	0.00	1	191.50	187.50	-1	6,595	-0.02%
2024/02/23	1	192.50	0	0.00	191.50	1	6,535	0.02%
2024/02/21	0	0.00	0.2	191.50	190.00	-0.2	6,497	0.00%
2024/02/20	0	0.00	0.3	189.00	192.00	-0.3	6,464	0.00%
2024/02/19	0	0.00	1	189.00	191.00	-1	6,477	-0.02%
2024/02/15	4	193.00	5.2	190.87	193.00	-1.2	6,484	-0.02%
2024/02/05	2	190.50	2	190.50	191.00	0	6,437	0.00%
2024/02/02	2	188.50	1.2	190.50	189.50	0.8	6,389	0.01%
2024/01/31	0	0.00	1	183.00	182.00	-1	6,271	-0.02%
2024/01/29	1	183.00	0	0.00	183.50	1	6,257	0.02%
2024/01/26	1.1	180.05	8	181.00	179.50	-7	6,257	-0.11%
2024/01/25	0.1	184.00	1	183.00	185.00	-1	6,251	-0.02%
2024/01/23	0.2	181.50	0	0.00	183.00	0.2	6,212	0.00%
2024/01/22	6	184.75	4.2	184.67	186.00	1.8	6,127	0.03%
2024/01/19	0	0.00	1	180.50	184.50	-1	6,037	-0.02%
2024/01/18	1	182.00	0	0.00	179.00	1	5,966	0.02%
2024/01/17	2	180.75	1	178.50	179.00	1	5,868	0.02%
2024/01/16	1	179.00	0	0.00	179.50	1	5,769	0.02%
2024/01/15	0.1	184.00	0	0.00	181.00	0.1	5,730	0.00%
2024/01/11	0	184.00	1	184.00	184.50	-1	5,751	-0.02%
2024/01/10	0.2	186.50	0	0.00	186.00	0.2	5,782	0.00%
2024/01/09	2	192.50	0	0.00	189.50	2	5,649	0.04%
2024/01/08	0.1	189.00	0	0.00	187.50	0.1	5,584	0.00%
2024/01/05	1.1	187.93	0	0.00	186.00	1.1	5,616	0.02%
2024/01/04	0.1	188.00	0	0.00	187.50	0.1	5,597	0.00%
2024/01/03	8.1	191.46	1	194.50	191.00	7.1	5,541	0.13%
2024/01/02	0.1	201.00	2	199.00	198.00	-1.9	5,437	-0.03%
2023/12/29	3.1	205.76	3.2	206.25	204.00	-0.1	5,303	0.00%
2023/12/28	0.2	200.00	0	0.00	201.50	0.2	5,228	0.00%
2023/12/27	0.1	199.50	2	201.00	200.00	-2	5,130	-0.04%
2023/12/26	1	194.00	7.5	196.10	195.50	-6.5	4,969	-0.13%
2023/12/25	3	192.83	8.5	191.29	193.00	-5.5	4,679	-0.12%
2023/12/22	0	0.00	2	184.50	184.00	-2	4,482	-0.04%
2023/12/21	4	182.25	0	0.00	181.50	4	4,430	0.09%
2023/12/20	0.5	188.00	0.7	186.50	184.50	-0.2	4,318	0.00%
2023/12/19	0	0.00	2	181.50	181.50	-2	4,161	-0.05%
2023/12/18	0	0.00	2	182.50	180.50	-2	4,254	-0.05%
2023/12/15	0	0.00	1	183.00	179.00	-1	4,362	-0.02%
2023/12/14	4	180.00	0	0.00	181.50	4	4,373	0.09%
2023/12/13	1	178.00	8.2	179.01	178.00	-7.2	4,355	-0.17%
2023/12/08	4	181.25	0	0.00	179.00	4	4,322	0.09%
2023/12/07	2.2	179.59	11	178.91	180.00	-8.8	4,283	-0.21%
2023/12/06	2	178.50	1	177.50	176.50	1	4,292	0.02%
2023/12/05	13	178.46	3	178.67	178.00	10	4,246	0.24%
2023/12/04	0	0.00	1	183.50	183.50	-1	4,195	-0.02%
2023/12/01	8	182.13	6	184.00	185.00	2	4,174	0.05%
2023/11/30	3.2	184.97	4.1	185.00	183.50	-0.9	4,137	-0.02%
2023/11/29	3	182.17	2.2	174.53	181.00	0.8	3,977	0.02%
2023/11/28	0	0.00	1	167.50	168.00	-1	3,793	-0.03%
2023/11/24	1	170.50	0	0.00	169.00	1	3,877	0.03%
2023/11/21	2	170.25	2.2	169.07	170.00	-0.2	3,984	0.00%
2023/11/16	5.1	165.00	0	0.00	164.50	5.1	4,018	0.13%
2023/11/15	1	169.00	0	0.00	168.00	1	4,050	0.02%
2023/11/14	5	164.53	1	165.50	166.50	4	4,055	0.10%
2023/11/13	1.1	166.07	0	0.00	166.00	1.1	4,095	0.03%
2023/11/10	0	0.00	1	173.50	174.50	-1	4,072	-0.02%
2023/11/08	0	0.00	1	173.00	173.00	-1	4,158	-0.02%
2023/11/07	7	170.29	0	0.00	171.00	7	4,217	0.17%
2023/11/06	0.1	171.00	0.2	172.25	172.50	-0.1	4,252	0.00%
2023/11/03	3	169.83	0	0.00	170.00	3	4,303	0.07%
2023/11/02	0	0.00	0.2	170.00	170.50	-0.2	4,376	0.00%
2023/10/31	6	167.00	6.1	165.00	165.00	-0.1	4,436	0.00%
2023/10/27	0	0.00	1	167.50	167.50	-1	4,512	-0.02%
2023/10/25	0	0.00	0.1	165.50	164.50	-0.1	4,583	0.00%
2023/10/24	0.1	160.00	0.1	162.00	161.00	0.1	4,641	0.00%
2023/10/20	0.1	156.00	0	0.00	156.50	0.1	4,975	0.00%
2023/10/18	0	160.00	0	0.00	160.50	0	5,081	0.00%
2023/10/17	1.2	164.00	0	0.00	162.00	1.2	5,027	0.02%
2023/10/16	1.1	164.02	0	0.00	164.00	1.1	5,103	0.02%
2023/10/13	0.1	166.50	0	0.00	166.50	0.1	5,241	0.00%
2023/10/12	0	0.00	2.1	169.56	172.50	-2.1	5,222	-0.04%
2023/10/11	2	171.00	1.1	172.86	168.50	1	5,255	0.02%
2023/10/06	5.1	166.80	4	168.50	168.00	1.1	5,371	0.02%
2023/10/05	0	0.00	2	166.50	166.50	-2	5,393	-0.04%
2023/10/04	0	0.00	1	164.50	164.50	-1	5,403	-0.02%
2023/10/03	1	168.50	0	0.00	167.00	1	5,397	0.02%
2023/09/28	0	164.00	0	0.00	164.00	0	5,399	0.00%
2023/09/26	2.1	170.45	0	0.00	168.50	2.1	5,319	0.04%
2023/09/25	1	171.50	1	170.00	170.50	0	5,312	0.00%
2023/09/22	2.2	169.55	1	170.00	171.00	1.2	5,338	0.02%
2023/09/21	2	173.00	3	173.33	172.50	-1	5,321	-0.02%
2023/09/20	2	174.25	6.1	174.85	175.50	-4.1	5,193	-0.08%
2023/09/19	0	0.00	1	169.00	166.00	-1	5,053	-0.02%
2023/09/15	3	171.17	0	0.00	171.50	3	4,985	0.06%
2023/09/14	3	166.50	2.1	167.29	168.00	0.9	4,955	0.02%
2023/09/12	0	0.00	1	165.50	164.50	-1	5,076	-0.02%
2023/09/11	2	165.00	1	162.50	162.00	1	5,126	0.02%
2023/09/08	1	164.00	1	163.04	163.50	0	5,103	0.00%
2023/09/06	0.1	165.00	1	165.00	165.00	-0.9	5,245	-0.02%
2023/09/05	0	166.25	0	0.00	165.00	0	5,369	0.00%
2023/09/01	4	161.00	3	159.50	159.50	1	5,524	0.02%
2023/08/30	2	164.75	1	161.00	161.00	1	5,500	0.02%
2023/08/29	1	159.50	0	0.00	160.00	1	5,599	0.02%
2023/08/28	0.1	161.50	0	0.00	161.50	0.1	5,623	0.00%
2023/08/24	0.1	172.00	1	173.00	173.00	-0.9	5,670	-0.02%
2023/08/23	1	168.50	0	0.00	171.50	1	5,724	0.02%
2023/08/22	1	173.00	1	170.00	170.00	0	5,923	0.00%
2023/08/18	0	0.00	1	175.00	173.00	-1	6,040	-0.02%
2023/08/17	0	0.00	1	175.50	178.50	-1	6,018	-0.02%
2023/08/16	0	0.00	1	175.50	178.50	-1	5,982	-0.02%
2023/08/15	2	177.25	1	176.50	176.50	1	5,992	0.02%
2023/08/14	1	177.50	1	178.00	178.00	0	5,997	0.00%
2023/08/11	3	183.00	1	179.00	179.00	2	6,022	0.03%
2023/08/10	1	189.00	2	186.75	187.50	-1	6,054	-0.02%
2023/08/09	2	195.75	1	198.00	194.50	1	6,113	0.02%
2023/08/08	5	192.10	0	0.00	192.00	5	6,074	0.08%
2023/08/07	1	190.00	2	189.50	189.00	-1	5,999	-0.02%
2023/08/04	1	184.00	2	187.00	184.50	-1	5,965	-0.02%
2023/08/02	1	186.00	0	0.00	186.00	1	5,916	0.02%
2023/08/01	0	0.00	1	190.50	190.50	-1	5,842	-0.02%
2023/07/31	0	0.00	2	195.25	194.50	-2	5,806	-0.03%
2023/07/28	3	199.33	1.1	200.77	201.00	1.9	5,780	0.03%
2023/07/27	3	197.67	3	196.50	196.00	0	5,722	0.00%
2023/07/26	5	209.30	5	203.30	203.50	0	5,669	0.00%
2023/07/25	20	203.33	17.1	208.19	211.00	2.9	5,447	0.05%
2023/07/24	1	192.50	0	0.00	192.00	1	5,314	0.02%
2023/07/21	1	190.50	3	185.17	191.50	-2	5,238	-0.04%
2023/07/20	0	0.00	2	186.00	186.00	-2	5,156	-0.04%
2023/07/19	0	0.00	4	187.13	187.00	-4	5,111	-0.08%
2023/07/18	5	195.00	2	194.75	193.00	3	5,022	0.06%
2023/07/17	4	191.75	2	188.00	188.00	2	4,869	0.04%
2023/07/14	0	0.00	2	184.75	185.00	-2	4,804	-0.04%
2023/07/13	4	191.00	6	188.83	188.00	-2	4,744	-0.04%
2023/07/12	3	181.83	0	0.00	182.00	3	4,573	0.07%
2023/07/10	0	0.00	1	176.50	175.50	-1	4,538	-0.02%
2023/07/06	0	0.00	1	175.50	176.00	-1	4,487	-0.02%
2023/07/05	1	177.50	0	0.00	176.50	1	4,460	0.02%
2023/07/04	1	179.00	1	180.00	179.00	0	4,441	0.00%
2023/07/03	1	180.00	0	0.00	180.00	1	4,413	0.02%
2023/06/26	1	175.50	0	0.00	175.50	1	4,297	0.02%
2023/06/21	0	0.00	0.5	176.00	176.00	-0.5	4,292	-0.01%
2023/06/20	0	0.00	0.5	173.50	174.00	-0.5	4,250	-0.01%
2023/06/19	0.2	175.50	0	174.50	174.00	0.2	4,228	0.00%
2023/06/16	0	0.00	2	178.25	178.00	-2	4,143	-0.05%
2023/06/15	0	0.00	8	177.75	178.00	-8	4,077	-0.20%
2023/06/14	1	180.50	1	178.50	179.00	0	4,078	0.00%
2023/06/13	1.5	181.33	3	181.50	182.50	-1.5	4,144	-0.04%
2023/06/12	1.5	180.17	3	180.83	178.00	-1.5	4,104	-0.04%
2023/06/09	6	185.25	1	185.00	185.00	5	4,035	0.12%
2023/06/08	2	180.00	2	177.75	180.00	0	3,941	0.00%
2023/06/07	2	178.25	2	177.75	178.50	0	3,889	0.00%
2023/06/06	0	0.00	2	171.00	173.50	-2	3,757	-0.05%
2023/06/05	2	171.25	2	170.75	173.00	0	3,722	0.00%
2023/06/02	3	170.50	7	169.29	171.50	-4	3,667	-0.11%
2023/06/01	1	167.50	2	166.25	166.00	-1	3,527	-0.03%
2023/05/31	2	166.25	2	166.25	166.00	0	3,450	0.00%
2023/05/30	3	163.50	5	164.00	164.50	-2	3,403	-0.06%
2023/05/29	1	166.00	4	167.13	168.00	-3	3,362	-0.09%
2023/05/26	20	167.78	20	168.33	169.50	0	3,353	0.00%
2023/05/25	7	163.93	8	165.62	162.50	-1	3,227	-0.03%
2023/05/24	2	159.75	16	159.78	161.00	-14	3,077	-0.45%
2023/05/23	1	158.00	2	158.75	158.50	-1	3,000	-0.03%
2023/05/22	2	156.51	2	158.25	158.00	0	2,947	0.00%
2023/05/19	25	158.74	1	160.00	157.00	24	2,902	0.83%
2023/05/18	4	157.13	0	0.00	159.00	4	2,854	0.14%
2023/05/17	10	154.25	1	155.00	155.50	9	2,789	0.32%
2023/05/16	3	154.00	14	154.96	154.50	-11	2,707	-0.41%
2023/05/15	13	150.50	14	151.29	152.00	-1	2,628	-0.04%
2023/05/12	13	145.00	0	0.00	147.50	13	2,552	0.51%
2023/05/11	0	0.00	3	146.50	146.50	-3	2,510	-0.12%
2023/05/09	0	0.00	8	145.00	146.00	-8	2,529	-0.32%
2023/05/08	0	0.00	1	143.50	144.00	-1	2,535	-0.04%
2023/05/05	0	0.00	5	142.50	142.50	-5	2,541	-0.20%
2023/05/02	2	144.00	0	0.00	143.00	2	2,574	0.08%
2023/04/19	1	146.00	0	0.00	146.50	1	2,648	0.04%
2023/04/17	1	146.00	0.1	147.00	147.50	0.9	2,643	0.03%
2023/04/12	0	0.00	1	147.00	146.50	-1	2,651	-0.04%
2023/04/06	0	0.00	3	145.00	145.00	-3	2,691	-0.11%
2023/03/30	1	143.00	1	145.50	143.50	0	2,835	0.00%
2023/03/28	1	142.00	0	0.00	142.50	1	3,140	0.03%
2023/03/27	0	0.00	1	144.00	143.50	-1	3,307	-0.03%
2023/03/24	1	142.00	0	0.00	144.00	1	3,513	0.03%
2023/03/22	1	144.00	2	142.50	144.50	-1	3,622	-0.03%
2023/03/21	1	140.00	0	0.00	140.00	1	3,638	0.03%
2023/03/20	1.1	140.55	2	141.00	140.50	-0.9	3,671	-0.02%
2023/03/17	1	140.50	1	142.50	145.00	0	3,647	0.00%
2023/03/16	1	140.50	2	142.50	142.50	-1	3,621	-0.03%
2023/03/15	0	0.00	4	139.13	139.00	-4	3,577	-0.11%
2023/03/14	2	136.00	0	0.00	136.50	2	3,581	0.06%
2023/03/13	1	137.50	2	139.50	138.00	-1	3,557	-0.03%
2023/03/10	2	136.00	1	135.50	137.00	1	3,523	0.03%
2023/03/09	1	139.00	0	0.00	139.00	1	3,515	0.03%
2023/03/08	1	139.00	0	0.00	139.50	1	3,568	0.03%
2023/03/07	0	0.00	1	141.00	141.00	-1	3,606	-0.03%
2023/03/06	0	0.00	1	139.50	140.00	-1	3,618	-0.03%
2023/03/03	1	139.00	2	140.00	139.50	-1	3,659	-0.03%
2023/03/01	6	138.00	0	0.00	139.00	6	3,686	0.16%
2023/02/22	1	136.50	6	137.00	136.50	-5	3,685	-0.14%
2023/02/21	0	0.00	0.1	134.00	135.00	-0.1	3,705	0.00%
2023/02/14	0	0.00	1	133.00	133.00	-1	4,002	-0.02%
2023/02/13	0	0.00	1	131.50	131.00	-1	4,036	-0.02%
2023/02/10	1	128.50	0	0.00	128.50	1	4,052	0.02%
2023/02/08	14	133.50	0	0.00	132.50	14	4,101	0.34%
2023/02/07	0	0.00	13	134.50	134.00	-13	4,105	-0.32%
2023/01/31	1	129.00	0	0.00	131.00	1	4,061	0.02%
2023/01/30	0	0.00	2	133.00	133.00	-2	4,018	-0.05%
2022/12/29	0	0.00	1	120.00	120.00	-1	4,719	-0.02%
2022/12/23	1	115.50	0	0.00	119.50	1	4,901	0.02%
2022/12/21	0	0.00	1	116.50	117.00	-1	4,939	-0.02%
2022/12/20	1	118.50	0	0.00	116.00	1	4,836	0.02%
2022/12/15	0	0.00	0.5	123.50	123.00	-0.5	4,527	-0.01%
2022/12/09	0	0.00	1	118.50	119.00	-1	4,714	-0.02%
2022/12/08	1	116.00	0	0.00	117.50	1	4,769	0.02%
2022/11/25	0	0.00	1	125.00	125.00	-1	4,912	-0.02%
2022/11/24	0	0.00	1	123.50	123.50	-1	4,871	-0.02%
2022/11/16	2	124.50	8	127.13	127.00	-6	4,720	-0.13%
2022/11/14	0	0.00	4	122.38	122.50	-4	4,682	-0.09%
2022/11/11	0	0.00	1	123.00	123.00	-1	4,693	-0.02%
2022/11/10	1	116.50	1	119.00	120.00	0	4,769	0.00%
2022/11/07	0	0.00	1	115.50	116.50	-1	4,985	-0.02%
2022/11/02	0	0.00	2	112.00	112.00	-2	5,049	-0.04%
2022/11/01	2	110.50	0	0.00	110.00	2	5,058	0.04%
2022/10/31	2	111.25	1	113.00	109.50	1	5,074	0.02%
2022/10/28	1	111.00	0	0.00	111.00	1	5,075	0.02%
2022/10/26	1	111.50	1	112.00	111.00	0	5,125	0.00%
2022/10/25	0	0.00	6	111.50	111.50	-6	5,133	-0.12%
2022/10/24	0	0.00	4	112.25	112.00	-4	5,132	-0.08%
2022/10/21	1	108.00	0	0.00	107.50	1	5,069	0.02%
2022/10/20	1	107.50	2	110.50	111.00	-1	5,049	-0.02%
2022/10/19	0	0.00	1	110.00	110.00	-1	5,007	-0.02%
2022/10/18	4	111.88	2	114.75	108.00	2	4,994	0.04%
2022/10/17	0	0.00	1	106.50	107.00	-1	4,951	-0.02%
2022/10/06	1	108.00	1	109.50	108.00	0	4,953	0.00%
2022/10/04	0	0.00	1	110.00	110.00	-1	4,932	-0.02%
2022/09/29	3	107.67	3	110.83	107.50	0	4,947	0.00%
2022/09/28	1	107.00	1	107.50	106.50	0	4,846	0.00%
2022/09/27	1	111.50	0	0.00	110.50	1	4,820	0.02%
2022/09/22	1	114.00	1	116.00	114.50	0	4,971	0.00%
2022/09/21	3.1	116.00	0	0.00	115.00	3.1	4,936	0.06%
2022/09/20	0	0.00	1	122.50	122.00	-1	4,805	-0.02%
2022/09/19	0	0.00	1	123.50	123.00	-1	4,767	-0.02%
2022/09/16	1	122.00	0	0.00	121.00	1	4,726	0.02%
2022/09/15	1	120.00	2	122.50	122.50	-1	4,724	-0.02%
2022/09/14	1	121.00	0	0.00	120.00	1	4,734	0.02%
2022/09/13	1	119.00	2	121.00	122.00	-1	4,717	-0.02%
2022/09/08	0	0.00	1	114.50	117.00	-1	4,606	-0.02%
2022/09/02	1	111.50	0	0.00	111.00	1	4,564	0.02%
2022/09/01	0.1	113.00	0	0.00	113.00	0.1	4,536	0.00%
2022/08/30	0.3	113.50	0	0.00	113.50	0.3	4,534	0.01%
2022/08/29	5.1	114.00	0	0.00	114.00	5.1	4,519	0.11%
2022/08/25	2.4	114.50	0	0.00	114.50	2.4	4,519	0.05%
2022/08/24	3	114.17	0	0.00	113.50	3	4,531	0.07%
2022/08/23	0	0.00	1	118.50	116.50	-1	4,534	-0.02%
2022/08/22	2	117.50	1	117.50	117.50	1	4,575	0.02%
2022/08/19	6	116.00	0	0.00	115.50	6	4,580	0.13%
2022/08/18	6.4	116.34	5	116.00	116.00	1.4	4,558	0.03%
2022/08/17	4	116.13	2	117.75	116.50	2	4,558	0.04%
2022/08/16	1	126.00	1	126.00	127.50	0	4,451	0.00%
2022/08/12	2	117.00	1	119.00	118.50	1	4,227	0.02%
2022/08/10	1	113.50	0	0.00	114.00	1	4,114	0.02%
2022/08/08	0	0.00	1	119.00	119.00	-1	4,041	-0.02%
2022/08/05	1	118.00	1	117.50	117.50	0	4,044	0.00%
2022/08/04	1	114.00	0	0.00	116.00	1	4,044	0.02%
2022/08/03	4	114.25	0	0.00	115.50	4	4,068	0.10%
2022/08/02	4	115.25	0	0.00	116.00	4	4,145	0.10%
2022/08/01	18	115.50	0	0.00	116.00	18	4,191	0.43%
2022/07/29	0	0.00	1	117.50	118.00	-1	4,193	-0.02%
2022/07/28	1	115.50	0	0.00	116.00	1	4,169	0.02%
2022/07/27	0	0.00	5	115.20	115.00	-5	4,170	-0.12%
2022/07/26	5	114.20	0	0.00	113.50	5	4,166	0.12%
2022/07/25	0	0.00	9	115.83	117.00	-9	4,168	-0.22%
2022/07/22	8	115.25	0	0.00	115.00	8	4,157	0.19%
2022/07/20	0	0.00	2	120.00	119.50	-2	3,988	-0.05%
2022/07/19	1	118.00	1	115.50	118.00	0	3,927	0.00%
2022/07/18	2	111.50	1	112.00	115.00	1	3,857	0.03%
2022/07/15	1	110.50	0	0.00	111.00	1	3,827	0.03%
2022/07/12	0	0.00	0.1	103.00	104.50	-0.1	3,886	0.00%
2022/07/11	2	106.50	2	106.00	106.50	0	3,860	0.00%
2022/07/07	0	0.00	4	103.00	102.00	-4	3,798	-0.11%
2022/07/06	2	101.00	0	0.00	100.00	2	3,774	0.05%
2022/07/05	2	101.50	2	102.50	102.00	0	3,772	0.00%
2022/07/04	2	102.50	0	0.00	101.50	2	3,752	0.05%
2022/07/01	10	108.75	10	104.50	105.00	0	3,730	0.00%
2022/06/30	10	110.50	10	113.00	113.50	0	3,653	0.00%
2022/06/27	1	125.50	0	0.00	125.50	1	3,552	0.03%
2022/06/24	5	122.50	5	123.50	127.00	0	3,540	0.00%
2022/06/22	11	125.27	10	122.50	122.00	1	3,477	0.03%
2022/06/21	0	0.00	1	129.00	128.50	-1	3,559	-0.03%
2022/06/20	1	123.00	8	127.00	126.00	-7	3,598	-0.19%
2022/06/17	0	0.00	0.3	126.40	125.50	-0.3	3,671	-0.01%
2022/06/16	0	0.00	0.1	129.00	129.00	-0.1	3,628	0.00%
2022/06/14	15.3	128.67	15	129.50	129.50	0.3	3,698	0.01%
2022/06/09	1	134.00	0	0.00	135.50	1	3,679	0.03%
2022/05/31	0	0.00	1	136.00	135.00	-1	3,891	-0.03%
2022/05/30	0	0.00	1	135.00	134.00	-1	3,852	-0.03%
2022/05/27	2	133.00	1	131.50	132.00	1	3,793	0.03%
2022/05/26	0	0.00	2	128.50	128.00	-2	3,769	-0.05%
2022/05/25	2	127.75	0	0.00	127.50	2	3,768	0.05%
2022/05/23	5	127.00	1	126.50	126.00	4	3,717	0.11%
2022/05/19	1	129.50	1	131.00	130.50	0	3,707	0.00%
2022/05/18	0	0.00	2	131.25	131.00	-2	3,695	-0.05%
2022/05/16	3	128.17	3	129.50	127.50	0	3,696	0.00%
2022/05/13	0	0.00	1	129.00	130.00	-1	3,671	-0.03%
2022/05/11	2	130.00	2	130.75	130.00	0	3,667	0.00%
2022/05/10	3.1	129.32	2	130.00	131.00	1.1	3,638	0.03%
2022/05/09	0.1	129.50	3.2	128.06	128.50	-3.1	3,568	-0.09%
2022/05/03	0	0.00	1	124.00	123.50	-1	3,558	-0.03%
2022/04/26	1	121.00	0	0.00	121.00	1	3,464	0.03%
2022/04/22	0.2	121.00	0	0.00	120.50	0.2	3,463	0.01%
2022/04/21	2	122.75	0	0.00	122.50	2	3,464	0.06%
2022/04/19	1	125.00	1	127.00	123.00	0	3,387	0.00%
2022/04/18	20	121.00	10	122.50	122.00	10	3,439	0.29%
2022/04/14	1	123.00	0	0.00	123.00	1	3,503	0.03%
2022/04/13	2	122.50	10	121.50	123.00	-8	3,527	-0.23%
2022/04/08	1	122.50	0	0.00	122.50	1	3,451	0.03%
2022/04/07	0.3	127.00	0	0.00	125.00	0.3	3,458	0.01%
2022/04/06	1	127.00	0	0.00	127.50	1	3,431	0.03%
2022/04/01	1	129.00	0	0.00	130.00	1	3,459	0.03%
2022/03/31	1	131.00	0	0.00	130.00	1	3,451	0.03%
2022/03/29	1	131.00	0	0.00	130.50	1	3,328	0.03%
2022/03/28	0	0.00	0.3	133.00	133.50	-0.3	3,322	-0.01%
2022/03/23	6	137.75	1	141.00	137.00	5	3,187	0.16%
2022/03/22	2	135.75	1.1	137.09	138.50	0.9	3,164	0.03%
2022/03/21	1	141.00	0	0.00	140.50	1	3,096	0.03%
2022/03/18	1.2	139.59	0	0.00	141.00	1.2	3,114	0.04%
2022/03/17	1	142.00	0	0.00	142.50	1	3,162	0.03%
2022/03/15	2	142.00	0	0.00	140.00	2	3,241	0.06%
2022/03/14	0	0.00	2	143.00	143.00	-2	3,317	-0.06%
2022/03/11	1	142.00	0	0.00	142.00	1	3,357	0.03%
2022/03/10	1	148.50	0	0.00	147.00	1	3,420	0.03%
2022/03/08	0	0.00	2	144.50	145.00	-2	3,413	-0.06%
2022/03/07	1	145.00	0	0.00	145.00	1	3,409	0.03%
2022/03/03	1	156.50	0	0.00	157.00	1	3,456	0.03%
2022/03/02	1	158.00	0	0.00	158.00	1	3,469	0.03%
2022/03/01	1	159.00	0	0.00	158.00	1	3,464	0.03%
2022/02/24	0.1	156.14	0	0.00	156.00	0.1	3,460	0.00%
2022/02/23	1	156.03	0	0.00	158.50	1	3,484	0.03%
2022/02/22	0	0.00	1	156.00	156.00	-1	3,656	-0.03%
2022/02/21	1	159.50	0	0.00	159.50	1	3,723	0.03%
2022/02/18	8	159.50	0	0.00	160.00	8	3,767	0.21%
2022/02/08	0	0.00	8	154.56	154.50	-8	5,302	-0.15%
2022/02/07	1	153.00	2	154.00	153.50	-1	5,417	-0.02%
2022/01/26	2	151.75	0	0.00	151.00	2	5,477	0.04%
2022/01/20	0	0.00	1	157.50	158.00	-1	5,619	-0.02%
2022/01/18	7	160.00	0	0.00	158.50	7	5,681	0.12%
2022/01/17	10	158.00	0	0.00	157.50	10	5,663	0.18%
2022/01/14	0	0.00	20	153.30	155.50	-20	5,709	-0.35%
2022/01/10	2	159.00	2	160.50	160.50	0	5,994	0.00%
2021/12/30	0	0.00	1	161.00	160.50	-1	6,457	-0.02%
2021/12/29	2	164.47	1	162.00	162.00	1	6,431	0.02%
2021/12/28	2	163.25	16	164.97	165.50	-14	6,422	-0.22%
2021/12/24	0	0.00	1	161.50	160.50	-1	6,375	-0.02%
2021/12/23	4	161.25	0	0.00	161.00	4	6,412	0.06%
2021/12/21	0.1	161.00	0	0.00	162.00	0.1	6,507	0.00%
2021/12/20	7	160.50	1	163.50	160.50	6	6,532	0.09%
2021/12/17	8	163.25	0	0.00	162.50	8	6,573	0.12%
2021/12/16	4.1	166.28	7	168.07	165.50	-2.9	6,639	-0.04%
2021/12/15	2	162.00	0	0.00	162.00	2	6,620	0.03%
2021/12/14	2	165.75	0	0.00	165.00	2	6,602	0.03%
2021/12/13	3	168.33	2	169.50	168.50	1	6,603	0.02%
2021/12/10	1	166.00	2	166.00	166.00	-1	6,516	-0.02%
2021/12/09	2	168.25	18	168.39	169.00	-16	6,489	-0.25%
2021/12/08	10	166.00	17	167.88	166.00	-7	6,436	-0.11%
2021/12/07	13	163.23	31	164.98	165.50	-18	6,373	-0.28%
2021/12/06	1	159.50	2	161.00	163.50	-1	6,329	-0.02%
2021/12/03	2	162.00	0	0.00	161.50	2	6,288	0.03%
2021/12/02	8	161.88	2.1	161.35	161.00	5.9	6,285	0.09%
2021/12/01	8	163.31	4	165.00	164.50	4	6,292	0.06%
2021/11/30	6	166.92	7	166.50	163.00	-1	6,287	-0.02%
2021/11/29	0	0.00	1	158.50	161.50	-1	6,225	-0.02%
2021/11/26	0	0.00	1	163.50	162.00	-1	6,210	-0.02%
2021/11/24	2	162.00	0	0.00	162.50	2	6,286	0.03%
2021/11/23	1	161.50	3	160.50	161.00	-2	6,286	-0.03%
2021/11/22	8	165.06	1	164.50	165.00	7	6,284	0.11%
2021/11/19	3	165.67	10	167.20	166.00	-7	6,294	-0.11%
2021/11/18	7	164.71	7	166.21	161.00	0	6,244	0.00%
2021/11/17	2	162.50	54	160.01	162.50	-52	6,236	-0.83%
2021/11/16	14	162.43	7	162.71	163.00	7	6,330	0.11%
2021/11/15	0	0.00	3	162.50	161.00	-3	6,365	-0.05%
2021/11/12	20	158.18	7	158.86	158.50	13	6,448	0.20%
2021/11/11	4	163.63	1	165.00	165.00	3	6,326	0.05%
2021/11/10	30	167.28	6	165.75	166.50	24	6,251	0.38%
2021/11/09	11	160.23	6	161.25	159.50	5	5,934	0.08%
2021/11/08	32	157.53	2.3	157.13	158.00	29.7	5,735	0.52%
2021/11/05	3	153.33	2	151.00	151.50	1	5,579	0.02%
2021/11/04	3	150.00	2	150.25	152.00	1	5,475	0.02%
2021/11/02	2	143.25	1	144.00	143.50	1	5,243	0.02%
2021/10/29	4	138.63	2	140.50	140.00	2	5,147	0.04%
2021/10/28	2	138.75	1	140.00	139.00	1	5,179	0.02%
2021/10/27	2	140.00	1	140.50	140.50	1	5,198	0.02%
2021/10/26	0	0.00	1	143.00	142.50	-1	5,212	-0.02%
2021/10/21	1	140.50	1	143.50	140.50	0	5,261	0.00%
2021/10/20	0	0.00	1	142.50	142.00	-1	5,237	-0.02%
2021/10/19	6	140.67	6	142.33	142.00	0	5,259	0.00%
2021/10/18	1	140.50	7	141.93	144.00	-6	5,279	-0.11%
2021/10/15	1	137.50	1	138.50	138.50	0	5,137	0.00%
2021/10/14	2	141.25	1	142.00	137.00	1	5,113	0.02%
2021/10/08	4	137.75	4	139.13	137.00	0	5,020	0.00%
2021/10/07	1	135.50	2	133.00	135.50	-1	4,780	-0.02%
2021/10/05	0	0.00	1	124.50	128.00	-1	4,750	-0.02%
2021/10/04	3	129.50	2	129.50	127.00	1	4,788	0.02%
2021/09/29	1	129.50	0	0.00	129.00	1	4,771	0.02%
2021/09/27	5	140.00	2	141.75	137.50	3	4,746	0.06%
2021/09/24	1	143.00	1	144.50	143.00	0	4,721	0.00%
2021/09/23	0	0.00	2	144.25	145.00	-2	4,712	-0.04%
2021/09/17	0	0.00	2	139.50	139.00	-2	4,732	-0.04%
2021/09/07	0	0.00	1	138.00	137.50	-1	5,194	-0.02%
2021/09/06	1	138.50	1	139.50	136.50	0	5,204	0.00%
2021/09/01	0	0.00	1	132.00	132.50	-1	5,203	-0.02%
2021/08/27	1	127.00	0	0.00	127.50	1	5,152	0.02%
2021/08/26	1	128.50	1	130.00	127.50	0	5,216	0.00%
2021/08/24	2	124.00	1	126.00	124.50	1	5,282	0.02%
2021/08/20	1	122.00	0	0.00	122.50	1	5,173	0.02%
2021/08/19	1.3	124.88	9	125.11	123.50	-7.7	5,170	-0.15%
2021/08/18	7	125.50	0	0.00	126.00	7	5,135	0.14%
2021/08/17	3.4	134.32	1	131.00	129.50	2.4	5,038	0.05%
2021/08/16	6	138.75	6	139.92	139.00	0	4,931	0.00%
2021/08/13	3	139.00	1	138.50	137.50	2	4,965	0.04%
2021/08/10	3	145.17	0	0.00	143.50	3	5,179	0.06%
2021/08/09	0	0.00	7	150.71	151.00	-7	5,211	-0.13%
2021/08/06	1	149.50	0	0.00	148.50	1	5,275	0.02%
2021/08/05	2.2	147.53	0	0.00	147.50	2.2	5,425	0.04%
2021/08/04	1	150.00	1	152.00	150.00	0	5,570	0.00%
2021/08/03	4	149.25	0	0.00	147.50	4	5,683	0.07%
2021/08/02	0	0.00	2	150.00	151.00	-2	5,732	-0.03%
2021/07/28	1	146.00	10	148.50	148.50	-9	6,258	-0.14%
2021/07/27	9	151.94	4	150.75	150.00	5	6,577	0.08%
2021/07/26	1	150.00	1	147.00	148.50	0	6,820	0.00%
2021/07/23	5	143.40	0	0.00	143.00	5	6,867	0.07%
2021/07/21	12.1	149.36	13	145.96	145.50	-0.9	6,844	-0.01%
2021/07/20	1	150.00	0	0.00	150.00	1	6,846	0.01%
2021/07/19	6	150.08	1	152.00	151.50	5	6,893	0.07%
2021/07/16	7	153.14	0	0.00	153.50	7	6,963	0.10%
2021/07/15	1	154.00	5	154.00	154.00	-4	7,055	-0.06%
2021/07/14	1	150.00	0	0.00	151.00	1	7,073	0.01%
2021/07/13	12	153.04	0	0.00	152.00	12	7,141	0.17%
2021/07/12	5	150.50	0	0.00	151.50	5	7,307	0.07%
2021/07/09	1	155.00	0	0.00	154.50	1	7,309	0.01%
2021/07/06	6	158.92	1	161.00	157.50	5	7,466	0.07%
2021/07/05	6	157.92	0	0.00	158.50	6	7,527	0.08%
2021/07/02	1	155.00	0	0.00	154.00	1	7,555	0.01%
2021/07/01	5	158.80	1.1	159.50	158.00	3.9	7,507	0.05%
2021/06/30	0	0.00	1	156.00	157.50	-1	7,509	-0.01%
2021/06/29	3	158.67	1	158.00	157.00	2	7,474	0.03%
2021/06/28	1	158.00	3	159.67	160.00	-2	7,504	-0.03%
2021/06/25	2	158.25	5	159.00	158.50	-3	7,468	-0.04%
2021/06/24	2	162.25	0	0.00	162.50	2	7,353	0.03%
2021/06/23	4	165.75	3	166.17	165.00	1	7,306	0.01%
2021/06/22	11	175.64	8	171.69	169.50	3	7,304	0.04%
2021/06/21	5.2	177.94	1	177.00	178.50	4.2	7,289	0.06%
2021/06/18	2	184.50	8	180.50	181.00	-6	7,364	-0.08%
2021/06/17	1	169.50	1	171.00	172.00	0	7,308	0.00%
2021/06/16	0	0.00	2	170.50	170.50	-2	7,340	-0.03%
2021/06/15	0	0.00	6	168.25	169.50	-6	7,380	-0.08%
2021/06/11	7.1	168.87	2.4	169.33	167.00	4.7	7,414	0.06%
2021/06/10	2.4	172.29	2	172.50	172.00	0.4	7,536	0.01%
2021/06/07	4	167.25	5	168.90	171.00	-1	7,749	-0.01%
2021/06/04	12	171.79	0	0.00	170.00	12	7,787	0.15%
2021/06/03	0	0.00	5	173.80	175.00	-5	7,806	-0.06%
2021/06/02	7	169.79	1	171.50	170.00	6	7,772	0.08%
2021/06/01	1	169.50	2	170.50	171.50	-1	7,766	-0.01%
2021/05/31	3	163.17	2	165.00	165.50	1	7,751	0.01%
2021/05/28	2	168.00	0	0.00	166.50	2	7,765	0.03%
2021/05/27	1	163.00	2	165.25	167.00	-1	7,817	-0.01%
2021/05/26	3	167.67	1	171.50	164.00	2	7,849	0.03%
2021/05/25	1	166.50	1	170.50	168.50	0	7,953	0.00%
2021/05/24	0	0.00	1	163.50	164.50	-1	8,131	-0.01%
2021/05/21	2	163.75	0	0.00	164.50	2	8,475	0.02%
2021/05/20	2	161.75	1	166.00	165.00	1	8,555	0.01%
2021/05/18	1	177.00	1	176.50	176.00	0	8,430	0.00%
2021/05/14	3	169.50	3	170.50	170.00	0	8,453	0.00%
2021/05/13	0	0.00	1	168.00	170.00	-1	8,377	-0.01%
2021/05/12	1	171.50	1	173.20	168.00	0	8,232	0.00%
2021/05/11	5	176.10	1	172.50	174.00	4	8,105	0.05%
2021/05/10	1	188.00	5	190.00	191.00	-4	7,974	-0.05%
2021/05/07	3	186.50	2	187.00	190.00	1	7,947	0.01%
2021/05/06	5	187.00	1	193.00	187.50	4	7,879	0.05%
2021/05/05	5	200.80	10.1	197.28	194.00	-5.1	7,712	-0.07%
2021/05/04	6	194.25	16	198.13	191.00	-10	7,476	-0.13%
2021/05/03	6	189.33	6	194.08	188.00	0	7,171	0.00%
2021/04/29	0	0.00	8	184.75	184.50	-8	6,908	-0.12%
2021/04/28	1	180.00	0	0.00	177.50	1	6,811	0.01%
2021/04/27	1	179.50	1.1	179.41	179.00	-0.1	6,813	0.00%
2021/04/23	0	0.00	4	175.00	175.00	-4	6,745	-0.06%
2021/04/22	1	171.50	2	172.00	171.00	-1	6,729	-0.01%
2021/04/21	6	167.25	0	0.00	171.00	6	6,737	0.09%
2021/04/20	5	171.00	5	172.00	169.50	0	6,784	0.00%
2021/04/19	6	170.67	1	172.00	171.00	5	6,803	0.07%
2021/04/16	5	170.00	3	178.67	178.50	2	6,742	0.03%
2021/04/15	5	166.50	1	169.50	170.00	4	6,588	0.06%
2021/04/14	0	0.00	16	164.84	165.00	-16	6,532	-0.24%
2021/04/13	2	164.25	10	160.00	160.00	-8	6,463	-0.12%
2021/04/12	2.3	168.33	1	167.00	166.00	1.3	6,409	0.02%
2021/04/09	0	0.00	3	169.00	170.00	-3	6,402	-0.05%
2021/04/08	4	166.50	1	166.50	167.00	3	6,382	0.05%
2021/04/07	1	169.50	1	169.50	169.00	0	6,347	0.00%
2021/04/06	7.1	171.49	0	0.00	171.00	7.1	6,337	0.11%
2021/04/01	6	173.00	0	0.00	173.00	6	6,321	0.09%
2021/03/31	1	175.00	10.1	174.91	174.00	-9.1	6,297	-0.14%
2021/03/30	0	0.00	4	168.88	171.00	-4	6,208	-0.06%
2021/03/25	4	161.38	0	0.00	166.00	4	6,182	0.06%
2021/03/23	6	161.08	1	160.00	162.00	5	6,157	0.08%
2021/03/22	6	163.25	7	167.14	165.50	-1	6,065	-0.02%
2021/03/19	3	159.00	0	0.00	160.50	3	6,031	0.05%
2021/03/18	0	0.00	1	165.50	163.50	-1	5,993	-0.02%
2021/03/17	3	160.67	3	161.17	162.50	0	5,945	0.00%
2021/03/16	3	158.83	13	163.31	160.00	-10	5,937	-0.17%
2021/03/15	0	0.00	5	158.20	159.00	-5	5,786	-0.09%
2021/03/12	2	152.00	1	151.00	151.00	1	5,700	0.02%
2021/03/11	0	0.00	8	153.06	153.50	-8	5,784	-0.14%
2021/03/08	3	147.17	0	0.00	148.00	3	5,654	0.05%
2021/03/05	0	0.00	9	143.94	145.50	-9	5,664	-0.16%
2021/03/04	3	145.17	0	0.00	145.00	3	5,686	0.05%
2021/03/02	1	149.00	1	145.50	145.50	0	5,665	0.00%
2021/02/26	5	148.30	1	147.00	149.00	4	5,582	0.07%
2021/02/25	4	158.38	5	154.00	154.00	-1	5,457	-0.02%
2021/02/24	11	157.91	5	157.80	156.00	6	5,324	0.11%
2021/02/23	9	159.67	8	158.81	161.50	1	5,083	0.02%
2021/02/22	1	145.00	1	149.00	147.00	0	4,758	0.00%
2021/02/19	2	139.00	0	0.00	141.00	2	4,604	0.04%
2021/02/18	5	141.00	0	0.00	141.00	5	4,579	0.11%
2021/02/17	0	0.00	3	145.00	142.00	-3	4,535	-0.07%
2021/02/05	1	133.50	1	133.50	134.00	0	4,347	0.00%
2021/01/26	1	134.00	1.2	134.67	134.50	-0.2	4,363	0.00%
2021/01/25	1	137.00	3	136.50	136.00	-2	4,396	-0.05%
2021/01/22	5	132.00	1	130.00	133.50	4	4,414	0.09%
2021/01/21	0	0.00	1	129.00	129.00	-1	4,377	-0.02%
2021/01/20	2	129.00	1	129.50	127.50	1	4,407	0.02%
2021/01/19	2	131.25	0	0.00	132.50	2	4,364	0.05%
2021/01/18	6	132.67	2	131.25	131.00	4	4,334	0.09%
2021/01/15	7	138.64	2	136.75	134.00	5	4,335	0.12%
2021/01/14	3	139.83	3	139.33	140.00	0	4,380	0.00%
2021/01/13	10	139.10	15	135.23	138.00	-5	4,308	-0.12%
2021/01/12	1	131.50	9	129.17	130.50	-8	4,156	-0.19%
2021/01/11	2	127.75	0	0.00	128.50	2	4,119	0.05%
2021/01/08	0	0.00	1	133.00	131.50	-1	4,124	-0.02%
2021/01/07	0	0.00	7	130.50	129.00	-7	4,145	-0.17%
2021/01/05	2	130.00	0	0.00	130.00	2	4,189	0.05%
2021/01/04	1	133.50	0	0.00	133.50	1	4,218	0.02%
2020/12/31	0	0.00	1	131.50	132.50	-1	4,258	-0.02%
2020/12/30	0	0.00	1	128.50	130.00	-1	4,232	-0.02%
2020/12/28	0	0.00	2	128.00	127.50	-2	4,287	-0.05%
2020/12/25	2	127.00	0	0.00	125.50	2	4,335	0.05%
2020/12/22	5	127.80	3	126.50	126.00	2	4,497	0.04%
2020/12/21	8	134.00	0	0.00	132.00	8	4,566	0.18%
2020/12/18	3	136.50	3	137.50	133.00	0	4,594	0.00%
2020/12/17	1	132.50	0	0.00	132.50	1	4,497	0.02%
2020/12/15	0	0.00	1	131.50	130.00	-1	4,663	-0.02%
2020/12/14	0	0.00	1	131.50	129.00	-1	4,634	-0.02%
2020/12/11	0	0.00	1	130.50	132.50	-1	4,702	-0.02%
2020/12/10	1	132.00	2	133.00	131.00	-1	4,714	-0.02%
2020/12/09	0	0.00	3	130.50	132.00	-3	4,693	-0.06%
2020/12/08	1	133.00	0	0.00	131.50	1	4,710	0.02%
2020/12/07	3	132.00	6	131.50	132.50	-3	4,713	-0.06%
2020/12/04	0	0.00	3	128.00	126.50	-3	4,670	-0.06%
2020/12/03	1	129.50	0	0.00	128.00	1	4,754	0.02%
2020/12/02	0	0.00	1	127.50	128.00	-1	4,873	-0.02%
2020/12/01	1	127.50	0	0.00	127.50	1	5,154	0.02%
2020/11/30	0	0.00	2	126.75	125.00	-2	5,594	-0.04%
2020/11/27	3	127.00	1	128.00	127.00	2	5,848	0.03%
2020/11/26	0	0.00	1	124.50	124.50	-1	5,941	-0.02%
2020/11/25	0	0.00	3	122.17	122.00	-3	6,139	-0.05%
2020/11/23	5	124.50	0	0.00	123.50	5	6,211	0.08%
2020/11/20	0	0.00	3	122.50	123.50	-3	6,205	-0.05%
2020/11/19	0	0.00	1	122.00	123.00	-1	6,232	-0.02%
2020/11/18	1	120.50	0	0.00	121.00	1	6,294	0.02%
2020/11/17	1	121.00	2	119.50	121.00	-1	6,430	-0.02%
2020/11/16	1	118.00	1	118.50	118.50	0	6,509	0.00%
2020/11/12	1	115.00	0	0.00	115.00	1	6,695	0.01%
2020/11/11	6	117.58	2	116.00	117.50	4	6,830	0.06%
2020/11/10	2	113.75	0	0.00	113.50	2	6,838	0.03%
2020/11/09	0	0.00	3	120.17	120.00	-3	6,896	-0.04%
2020/11/06	0	0.00	3	119.17	119.50	-3	6,914	-0.04%
2020/11/05	0	0.00	1	119.00	118.50	-1	6,953	-0.01%
2020/11/04	3	117.50	1	116.50	119.00	2	7,041	0.03%
2020/11/02	0	0.00	4	115.00	115.50	-4	7,181	-0.06%
2020/10/30	4	118.13	12	119.83	115.00	-8	7,205	-0.11%
2020/10/29	2	120.00	0	120.55	121.00	2	7,170	0.03%
2020/10/28	2	121.25	3	122.50	123.00	-1	7,199	-0.01%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/26	1	122.50	1	123.50	123.50	0	7,260	0.00%
2020/10/22	3	121.83	3	122.67	123.50	0	7,492	0.00%
2020/10/21	2	122.75	2	122.25	122.50	0	7,553	0.00%
2020/10/20	2	122.75	2	123.50	124.00	0	7,641	0.00%
2020/10/16	0.1	123.50	2	122.75	123.50	-1.9	7,750	-0.02%
2020/10/15	2	124.50	1	124.00	123.50	1	7,808	0.01%
2020/10/14	8	127.50	3	128.50	128.00	5	7,795	0.06%
2020/10/13	2	127.75	3	128.67	129.00	-1	7,918	-0.01%
2020/10/12	2	126.50	2	127.75	130.00	0	8,061	0.00%
2020/10/08	1	128.50	0	0.00	128.50	1	8,098	0.01%
2020/10/07	0	0.00	3	131.50	130.00	-3	8,287	-0.04%
2020/10/06	5	130.20	0	0.00	130.00	5	8,379	0.06%
2020/10/05	1	130.00	4	132.75	130.50	-3	8,439	-0.04%
2020/09/30	2	131.25	1	133.00	133.00	1	8,511	0.01%
2020/09/29	1	129.00	3	130.33	132.00	-2	8,577	-0.02%
2020/09/28	0	0.00	1	131.00	132.50	-1	8,622	-0.01%
2020/09/25	0	0.00	1	130.50	128.00	-1	8,641	-0.01%
2020/09/24	2	130.00	0	0.00	127.00	2	8,724	0.02%
2020/09/18	0	0.00	1	138.50	140.50	-1	8,727	-0.01%
2020/09/17	3	139.00	3	140.00	138.50	0	8,580	0.00%
2020/09/16	0	0.00	6	139.75	139.00	-6	8,585	-0.07%
2020/09/10	2	135.75	2	135.00	135.00	0	8,586	0.00%
2020/09/09	0	0.00	1	135.00	135.00	-1	8,535	-0.01%
2020/09/08	5	135.00	16	134.47	134.50	-11	8,478	-0.13%
2020/09/07	11	139.32	0	0.00	136.00	11	8,409	0.13%
2020/09/04	27	145.96	1	145.00	144.50	26	8,298	0.31%
2020/09/03	1	150.50	18	150.58	150.50	-17	8,021	-0.21%
2020/09/02	6	141.00	5	141.60	138.50	1	7,570	0.01%
2020/09/01	32	134.00	31	134.15	135.00	1	7,358	0.01%
2020/08/31	1	130.00	0	0.00	135.50	1	7,339	0.01%
2020/08/28	3	137.17	2	138.00	138.00	1	7,214	0.01%
2020/08/27	5	141.00	2	140.75	140.50	3	7,219	0.04%
2020/08/26	4	142.25	0	0.00	143.00	4	7,178	0.06%
2020/08/25	21	143.52	23	144.04	145.50	-2	7,157	-0.03%
2020/08/24	5	142.00	0	0.00	141.00	5	7,151	0.07%
2020/08/21	1	146.00	3	147.00	149.00	-2	7,095	-0.03%
2020/08/20	4	142.50	2	142.25	141.00	2	7,054	0.03%
2020/08/19	11	152.95	14	147.75	145.50	-3	6,950	-0.04%
2020/08/18	3	149.00	13	149.62	149.00	-10	6,894	-0.15%
2020/08/17	21	147.79	2	147.25	148.50	19	6,863	0.28%
2020/08/14	1	145.50	0	0.00	144.00	1	6,781	0.01%
2020/08/13	8	137.63	12	141.13	142.00	-4	6,789	-0.06%
2020/08/12	2	133.50	0	0.00	136.00	2	6,739	0.03%
2020/08/11	1	134.00	3	133.17	137.00	-2	6,760	-0.03%
2020/08/10	6	136.42	4	134.63	133.00	2	6,849	0.03%
2020/08/06	0	0.00	2	137.50	136.50	-2	7,225	-0.03%
2020/08/05	4	136.00	2	136.00	137.50	2	7,387	0.03%
2020/08/04	0	0.00	2.1	132.83	134.50	-2.1	7,357	-0.03%
2020/08/03	1	129.50	2	131.00	131.00	-1	7,332	-0.01%
2020/07/31	3	130.00	1	130.50	130.50	2	7,287	0.03%
2020/07/30	1	129.00	2	130.25	132.50	-1	7,232	-0.01%
2020/07/29	6	128.75	2	129.00	129.50	4	7,176	0.06%
2020/07/28	7	129.93	5	128.70	128.50	2	7,109	0.03%
2020/07/27	11	132.18	11	130.41	130.00	0	6,952	0.00%
2020/07/24	17	135.21	3	137.17	134.50	14	6,800	0.21%
2020/07/23	7	137.00	3	137.67	137.00	4	6,685	0.06%
2020/07/22	3	133.67	15	134.37	135.50	-12	6,599	-0.18%
2020/07/21	7	131.86	4	133.13	132.50	3	6,537	0.05%
2020/07/20	4	128.25	4	130.00	130.00	0	6,451	0.00%
2020/07/17	3	130.33	1	132.00	130.00	2	6,400	0.03%
2020/07/16	3	130.17	9.7	129.72	131.00	-6.7	6,258	-0.11%
2020/07/15	2	127.50	0	0.00	126.00	2	6,109	0.03%
2020/07/14	2	123.50	15.3	126.10	126.00	-13.3	6,104	-0.22%
2020/07/13	0	0.00	2	122.75	120.50	-2	5,876	-0.03%
2020/07/10	2	119.50	0	0.00	118.00	2	5,812	0.03%
2020/07/09	0	0.00	1	119.00	120.00	-1	5,729	-0.02%
2020/07/08	0	0.00	12	117.04	116.00	-12	5,607	-0.21%
2020/07/07	2	117.50	2	119.75	118.00	0	5,478	0.00%
2020/07/06	2	118.00	3	119.17	119.50	-1	5,391	-0.02%
2020/07/03	3	115.00	10	117.95	115.50	-7	5,364	-0.13%
2020/07/01	0	0.00	3	112.00	112.00	-3	5,198	-0.06%
2020/06/30	0	0.00	2	106.75	107.50	-2	5,204	-0.04%
2020/06/22	1	102.00	3	104.33	105.00	-2	5,273	-0.04%
2020/06/19	1	103.00	0	0.00	102.50	1	5,292	0.02%
2020/06/18	0	0.00	0.1	106.50	104.50	-0.1	5,244	0.00%
2020/06/16	2	102.25	0	0.00	103.50	2	5,229	0.04%
2020/06/15	4	102.13	0	0.00	101.50	4	5,305	0.08%
2020/06/12	0	0.00	5	100.56	103.50	-5	5,331	-0.09%
2020/06/11	3	104.50	3	102.50	102.50	0	5,351	0.00%
2020/06/10	6	104.50	2	106.00	105.50	4	5,338	0.07%
2020/06/09	0	0.00	5	106.50	107.50	-5	5,355	-0.09%
2020/06/08	5	107.60	15	106.00	106.00	-10	5,362	-0.19%
2020/06/05	25	112.38	9	112.56	111.50	16	5,258	0.30%
2020/06/04	11	107.95	14	109.36	108.00	-3	5,137	-0.06%
2020/06/03	1	105.50	0	0.00	106.00	1	5,088	0.02%
2020/06/02	1	104.00	4	103.00	104.00	-3	5,047	-0.06%
2020/06/01	0	0.00	1	103.50	103.50	-1	5,039	-0.02%
2020/05/29	4	100.50	3	101.33	101.00	1	5,024	0.02%
2020/05/28	0	0.00	3	102.33	102.50	-3	5,014	-0.06%
2020/05/27	23	103.04	15	101.50	100.50	8	4,993	0.16%
2020/05/21	4	106.00	1	107.50	106.00	3	4,737	0.06%
2020/05/20	2	107.00	1	106.50	106.50	1	4,676	0.02%
2020/05/19	0	0.00	1	106.00	106.00	-1	4,699	-0.02%
2020/05/18	0	0.00	3	102.67	101.50	-3	4,606	-0.07%
2020/05/15	0	0.00	3.1	103.00	103.50	-3.1	4,557	-0.07%
2020/05/14	1	104.00	1	102.00	102.50	0	4,414	0.00%
2020/05/13	0	0.00	3	101.67	102.00	-3	4,220	-0.07%
2020/05/12	1	96.00	2.1	97.05	98.40	-1.1	3,995	-0.03%
2020/05/11	0	0.00	2	92.45	93.70	-2	3,784	-0.05%
2020/05/08	1	90.60	0	0.00	90.80	1	3,736	0.03%
2020/05/07	5	91.20	7	90.66	91.90	-2	3,744	-0.05%
2020/05/06	1	89.80	1	89.90	89.50	0	3,817	0.00%
2020/05/05	0	0.00	5	91.16	90.00	-5	3,898	-0.13%
2020/04/30	1	92.80	0	0.00	93.00	1	4,008	0.02%
2020/04/28	10	93.00	10	92.76	92.70	0	4,153	0.00%
2020/04/27	0	0.00	1	92.50	92.30	-1	4,274	-0.02%
2020/04/24	3	92.13	0	0.00	92.00	3	4,324	0.07%
2020/04/23	20	91.20	21	92.60	92.70	-1	4,399	-0.02%
2020/04/22	2	90.10	0	0.00	90.50	2	4,453	0.04%
2020/04/21	0	0.00	1	90.30	90.30	-1	4,502	-0.02%
2020/04/15	0	0.00	3	91.27	92.40	-3	4,508	-0.07%
2020/04/14	0	0.00	6	89.10	89.70	-6	4,467	-0.13%
2020/04/09	0	0.00	2	87.60	87.70	-2	4,546	-0.04%
2020/04/08	7	88.76	3	88.63	87.80	4	4,599	0.09%
2020/04/07	2	88.95	0	0.00	89.00	2	4,601	0.04%
2020/04/06	5	89.50	1	90.00	90.00	4	4,560	0.09%
2020/04/01	6	89.22	4	89.30	89.40	2	4,546	0.04%
2020/03/31	0	0.00	12	87.61	88.70	-12	4,463	-0.27%
2020/03/30	6	84.00	5	84.72	84.20	1	4,376	0.02%
2020/03/27	2	85.40	4	86.03	84.10	-2	4,346	-0.05%
2020/03/26	2	83.00	1	82.10	83.70	1	4,314	0.02%
2020/03/25	0	0.00	3	80.80	81.00	-3	4,296	-0.07%
2020/03/24	0	0.00	8	75.85	76.80	-8	4,268	-0.19%
2020/03/23	9	73.90	0	0.00	72.60	9	4,295	0.21%
2020/03/20	0	0.00	9	77.61	78.00	-9	4,295	-0.21%
2020/03/19	1	70.10	3	71.80	72.00	-2	4,235	-0.05%
2020/03/18	3	76.60	0	0.00	73.20	3	4,148	0.07%
2020/03/17	2	77.40	2	76.10	77.50	0	4,097	0.00%
2020/03/13	1	79.40	0	0.00	79.60	1	4,000	0.02%
2020/03/10	0.1	86.00	0	0.00	85.90	0.1	3,859	0.00%
2020/03/06	1	89.50	0	0.00	89.20	1	3,791	0.03%
2020/03/05	0	0.00	1	91.10	91.70	-1	3,762	-0.03%
2020/03/04	0	90.20	0	0.00	90.20	0	3,766	0.00%
2020/03/03	2	90.20	0	0.00	90.00	2	3,755	0.05%
2020/03/02	1	90.70	0	0.00	90.50	1	3,696	0.03%
2020/02/27	3.1	91.50	0	0.00	90.80	3.1	3,684	0.08%
2020/02/25	4	93.05	2	91.00	92.70	2	3,649	0.05%
2020/02/24	5	93.04	0	0.00	92.50	5	3,645	0.14%
2020/02/21	1	95.10	2	95.95	95.40	-1	3,635	-0.03%
2020/02/20	33	97.94	31	97.62	95.80	2	3,668	0.05%
2020/02/19	5	95.30	6	96.33	95.80	-1	3,581	-0.03%
2020/02/18	1	95.10	0	0.00	94.90	1	3,595	0.03%
2020/02/17	0.1	95.00	0	0.00	95.30	0.1	3,683	0.00%
2020/02/14	0	0.00	1	96.00	95.80	-1	3,928	-0.03%
2020/02/13	0	0.00	15	95.44	96.40	-15	3,905	-0.38%
2020/02/12	11	94.35	5	95.74	94.20	6	3,843	0.16%
2020/02/11	0	0.00	2	94.35	94.50	-2	3,778	-0.05%
2020/02/10	4	93.65	2	93.55	93.60	2	3,793	0.05%
2020/02/07	4	94.23	4	93.65	93.50	0	3,782	0.00%
2020/02/06	2	94.45	7	94.33	95.60	-5	3,750	-0.13%
2020/02/05	1	92.10	1	94.00	92.00	0	3,721	0.00%
2020/02/04	3	91.73	3	92.30	92.00	0	3,638	0.00%
2020/02/03	4	91.35	1	92.00	92.30	3	3,608	0.08%
2020/01/31	1	93.30	4	93.35	92.80	-3	3,567	-0.08%
2020/01/30	3	90.40	4	90.90	90.50	-1	3,503	-0.03%
2020/01/20	2	93.40	3	94.00	93.80	-1	3,431	-0.03%
2020/01/17	1	92.60	14	94.79	94.10	-13	3,382	-0.38%
2020/01/16	1	92.90	3	93.67	93.60	-2	3,356	-0.06%
2020/01/15	12	92.48	13	92.88	92.30	-1	3,335	-0.03%
2020/01/14	0	0.00	5	91.36	92.00	-5	3,307	-0.15%
2020/01/10	15	90.30	27	90.32	90.10	-12	3,265	-0.37%
2020/01/09	0	0.00	1	88.50	88.70	-1	3,159	-0.03%
2020/01/08	2	87.40	0	0.00	87.50	2	3,168	0.06%
2020/01/07	28	88.17	28	89.08	88.30	0	3,170	0.00%
2020/01/03	24	89.04	0	0.00	89.20	24	3,201	0.75%
2020/01/02	2	88.80	34	87.76	88.90	-32	3,160	-1.01%
2019/12/31	0	0.00	1	87.00	86.70	-1	3,110	-0.03%
2019/12/30	20	87.46	2	87.40	86.90	18	3,094	0.58%
2019/12/27	15	88.20	2	88.30	87.80	13	3,139	0.41%
2019/12/26	4	88.40	28	88.42	88.30	-24	3,150	-0.76%
2019/12/23	6	87.10	0	0.00	86.20	6	3,230	0.19%
2019/12/19	7	87.01	1	88.00	87.70	6	3,320	0.18%
2019/12/18	0	0.00	13.2	86.88	87.50	-13.2	3,353	-0.39%
2019/12/13	10	85.50	0	0.00	85.90	10	3,443	0.29%
2019/12/12	0	0.00	10	86.00	85.80	-10	3,448	-0.29%
2019/12/11	0	0.00	4	85.90	85.50	-4	3,482	-0.11%
2019/12/10	0	0.00	1	84.90	85.30	-1	3,488	-0.03%
2019/12/09	3	85.00	0	0.00	85.10	3	3,515	0.09%
2019/12/05	0	0.00	5	85.10	84.80	-5	3,617	-0.14%
2019/11/28	2	84.90	0	0.00	84.90	2	3,689	0.05%
2019/11/26	1	85.00	1	85.10	85.40	0	3,765	0.00%
2019/11/25	1	84.80	0	0.00	84.80	1	3,737	0.03%
2019/11/22	1	86.00	2	85.80	85.30	-1	3,820	-0.03%
2019/11/21	1	85.00	0	0.00	86.00	1	3,913	0.03%
2019/11/20	1	86.50	4	86.48	86.60	-3	4,024	-0.07%
2019/11/19	2	85.50	1	85.50	85.70	1	4,108	0.02%
2019/11/15	1	83.50	0	0.00	83.70	1	4,151	0.02%
2019/11/14	7	83.09	0	0.00	82.80	7	4,149	0.17%
2019/11/13	10	84.04	0	0.00	83.00	10	4,104	0.24%
2019/11/11	0	88.60	0	0.00	88.60	0	3,948	0.00%
2019/11/06	0	0.00	2	91.35	90.70	-2	4,068	-0.05%
2019/11/05	0	0.00	3	92.50	92.30	-3	4,089	-0.07%
2019/11/04	1	91.50	0	0.00	91.90	1	4,078	0.02%
2019/10/28	26	90.96	26	92.00	90.80	0	4,082	0.00%
2019/10/24	2	91.50	3	90.70	89.50	-1	4,047	-0.02%
2019/10/23	1	90.00	0	0.00	91.00	1	4,019	0.02%
2019/10/17	0	0.00	1	90.20	90.30	-1	4,127	-0.02%
2019/10/16	0	0.00	0.3	90.00	90.40	-0.3	4,128	-0.01%
2019/10/15	19	90.50	19	91.29	89.80	0	4,137	0.00%
2019/10/14	1	90.50	0	0.00	90.00	1	4,155	0.02%
2019/10/09	1	88.30	0	0.00	88.30	1	4,154	0.02%
2019/10/03	1	88.50	0	0.00	88.40	1	4,186	0.02%
2019/10/01	3	89.93	0	0.00	89.80	3	4,215	0.07%
2019/09/27	4	90.40	0	0.00	90.30	4	4,243	0.09%
2019/09/25	5	92.00	0	0.00	90.90	5	4,371	0.11%
2019/09/24	0	0.00	1	93.00	93.80	-1	4,407	-0.02%
2019/09/20	10	91.40	10	91.70	91.60	0	4,510	0.00%
2019/09/19	0	0.00	12	89.98	89.70	-12	4,449	-0.27%
2019/09/18	1	89.10	0	0.00	89.00	1	4,479	0.02%
2019/09/16	0	0.00	1	89.00	88.50	-1	4,510	-0.02%
2019/09/11	0	0.00	1	89.40	88.70	-1	4,645	-0.02%
2019/09/10	0	0.00	1	88.80	88.50	-1	4,708	-0.02%
2019/09/09	12	88.22	11	88.80	88.50	1	4,677	0.02%
2019/09/06	5	87.20	5	87.60	88.00	0	4,689	0.00%
2019/09/05	0	0.00	5	85.98	86.20	-5	4,614	-0.11%
2019/08/30	1	83.80	0	0.00	83.80	1	4,700	0.02%
2019/08/29	2	84.35	0	0.00	84.10	2	4,679	0.04%
2019/08/27	1	83.20	1	83.20	83.60	0	4,752	0.00%
2019/08/26	2	82.15	4	82.50	81.60	-2	4,785	-0.04%
2019/08/22	16	89.40	0	0.00	88.90	16	4,606	0.35%
2019/08/19	0	0.00	16	88.00	87.60	-16	4,428	-0.36%
2019/08/15	51	85.09	50	85.10	84.60	1	4,388	0.02%
2019/08/13	1	88.40	1	89.10	87.70	0	4,316	0.00%
2019/08/12	0	0.00	1	89.00	88.00	-1	4,295	-0.02%
2019/08/07	16	86.27	0	0.00	85.70	16	4,238	0.38%
2019/08/06	16	83.20	16	85.20	86.80	0	4,306	0.00%
2019/08/05	4	84.95	16	86.00	85.60	-12	4,319	-0.28%
2019/08/02	3	85.70	0	0.00	86.00	3	4,387	0.07%
2019/08/01	2	87.00	0	0.00	87.10	2	4,422	0.05%
2019/07/31	0	0.00	1	87.10	87.80	-1	4,442	-0.02%
2019/07/30	10	87.00	0	0.00	86.80	10	4,449	0.22%
2019/07/29	1	87.50	1	87.80	87.20	0	4,478	0.00%
2019/07/26	0	0.00	1	87.80	88.00	-1	4,491	-0.02%
2019/07/25	1	87.50	0	0.00	87.50	1	4,484	0.02%
2019/07/24	0	0.00	5	88.00	88.00	-5	4,512	-0.11%
2019/07/23	3	86.30	0	0.00	86.40	3	4,495	0.07%
2019/07/22	15	86.50	1	86.80	86.40	14	4,490	0.31%
2019/07/19	1	87.60	13	87.50	87.60	-12	4,558	-0.26%
2019/07/18	0	0.00	8	87.20	86.90	-8	4,524	-0.18%
2019/07/17	1	87.30	0	0.00	87.60	1	4,557	0.02%
2019/07/12	0	0.00	4	89.10	89.40	-4	4,528	-0.09%
2019/07/09	1	88.90	0	0.00	88.80	1	4,607	0.02%
2019/07/08	2	90.70	1	90.40	89.80	1	4,615	0.02%
2019/07/04	4	92.75	0	0.00	90.60	4	4,668	0.09%
2019/07/03	1	91.00	4	91.55	91.00	-3	4,656	-0.06%
2019/07/02	49	90.91	24	91.33	92.20	25	4,738	0.53%
2019/07/01	4	89.25	0	0.00	89.50	4	4,648	0.09%
2019/06/28	0	0.00	1	86.30	88.00	-1	4,643	-0.02%
2019/06/27	3	88.30	16	87.62	87.00	-13	4,799	-0.27%
2019/06/26	0	0.00	1	85.30	85.30	-1	4,780	-0.02%
2019/06/25	0	0.00	3	84.70	84.00	-3	4,829	-0.06%
2019/06/24	0	0.00	1	83.80	84.20	-1	4,781	-0.02%
2019/06/21	10	83.00	0	0.00	83.00	10	4,797	0.21%
2019/06/20	1	84.40	0	0.00	83.40	1	4,795	0.02%
2019/06/19	5	82.50	2	82.50	83.90	3	4,999	0.06%
2019/06/18	3	82.00	11	81.76	81.90	-8	4,966	-0.16%
2019/06/17	3	78.80	15	78.20	78.70	-12	4,926	-0.24%
2019/06/14	13	79.80	1	80.40	78.70	12	4,971	0.24%
2019/06/13	0	0.00	1	81.00	81.20	-1	4,947	-0.02%
2019/06/11	2	81.45	0	0.00	81.50	2	5,105	0.04%
2019/06/10	0	0.00	1	80.20	80.10	-1	5,114	-0.02%
2019/06/06	1	80.30	0	0.00	80.10	1	5,112	0.02%
2019/06/04	12	81.84	0	0.00	80.10	12	5,121	0.23%
2019/06/03	2	83.00	0	0.00	83.00	2	5,112	0.04%
2019/05/31	1	81.90	11	81.14	82.60	-10	5,110	-0.20%
2019/05/30	17	78.85	11	79.19	78.50	6	5,047	0.12%
2019/05/27	1	76.60	0	0.00	76.40	1	5,276	0.02%
2019/05/22	0	0.00	1	78.50	78.00	-1	5,402	-0.02%
2019/05/14	7	75.80	10	73.65	78.00	-3	6,372	-0.05%
2019/05/13	0	0.00	16	76.28	75.00	-16	6,415	-0.25%
2019/05/10	18	77.39	18	79.21	77.50	0	6,420	0.00%
2019/05/09	5	80.40	40	80.10	79.20	-35	6,372	-0.55%
2019/05/06	1	83.80	1	83.20	82.30	0	6,463	0.00%
2019/05/02	1	85.30	0	0.00	85.00	1	6,520	0.02%
2019/04/26	20	87.10	0	0.00	86.70	20	6,832	0.29%
2019/04/25	29	87.72	9	88.90	86.70	20	7,004	0.29%
2019/04/23	3	86.30	0	0.00	86.10	3	7,064	0.04%
2019/04/22	1	86.90	0	0.00	87.20	1	7,057	0.01%
2019/04/19	0	0.00	1	87.50	87.20	-1	7,127	-0.01%
2019/04/18	0	0.00	1	85.70	85.90	-1	7,214	-0.01%
2019/04/16	0	0.00	2	86.70	86.70	-2	7,382	-0.03%
2019/04/12	2	85.90	0	0.00	84.30	2	7,559	0.03%
2019/04/10	15	86.39	0	0.00	86.00	15	7,762	0.19%
2019/04/09	11	88.50	2	88.10	88.00	9	7,766	0.12%
2019/04/08	1	88.10	20	88.72	88.50	-19	8,008	-0.24%
2019/04/03	6	86.92	1	87.30	87.30	5	8,051	0.06%
2019/04/02	3	87.40	0	0.00	87.50	3	8,203	0.04%
2019/04/01	10	87.85	2	88.95	87.90	8	8,399	0.10%
2019/03/29	2	86.45	12	84.32	86.50	-10	8,234	-0.12%
2019/03/28	1	81.40	0	0.00	82.20	1	8,134	0.01%
2019/03/27	1	83.20	0	0.00	82.90	1	8,065	0.01%
2019/03/26	6	83.80	0	0.00	83.40	6	8,071	0.07%
2019/03/25	1	83.30	0	0.00	83.50	1	8,136	0.01%
2019/03/22	2	86.10	7	87.23	85.60	-5	8,122	-0.06%
2019/03/21	1	83.50	9	84.11	84.30	-8	7,898	-0.10%
2019/03/20	1	82.90	7	82.70	82.90	-6	7,931	-0.08%
2019/03/19	2	82.90	1	82.30	82.90	1	7,939	0.01%
2019/03/15	1	80.00	0	0.00	80.50	1	8,054	0.01%
2019/03/14	7	81.39	0	0.00	80.40	7	8,090	0.09%
2019/03/13	2	82.00	0	0.00	81.90	2	8,088	0.02%
2019/03/12	3	82.63	1	82.00	82.00	2	8,097	0.02%
2019/03/11	1	82.40	1	82.60	82.60	0	8,144	0.00%
2019/03/08	1	81.80	1	82.70	83.40	0	8,290	0.00%
2019/03/06	1	83.60	1	83.90	83.90	0	8,620	0.00%
2019/03/05	3	83.87	2	83.90	83.90	1	8,794	0.01%
2019/03/04	1	83.70	2	83.75	84.50	-1	8,917	-0.01%
2019/02/26	3	83.23	3	82.50	82.30	0	8,834	0.00%
2019/02/25	1	83.70	1	83.50	83.50	0	8,849	0.00%
2019/02/21	1	84.30	1	83.70	83.70	0	9,017	0.00%
2019/02/20	2	83.85	2	84.30	84.60	0	9,122	0.00%
2019/02/19	2	83.00	2	82.50	82.50	0	9,462	0.00%
2019/02/18	2	83.30	2	82.20	82.20	0	9,522	0.00%
2019/02/15	6	82.17	6	82.73	83.00	0	9,401	0.00%
2019/02/14	17	80.41	4	81.45	83.00	13	9,262	0.14%
2019/02/13	2	80.50	13	81.02	81.10	-11	9,180	-0.12%
2019/02/12	4	77.93	9	78.69	78.80	-5	8,928	-0.06%
2019/02/11	1	76.00	3	75.80	75.80	-2	8,843	-0.02%
2019/01/30	1	74.90	4	74.83	74.10	-3	8,853	-0.03%
2019/01/29	3	74.33	3	74.33	74.40	0	8,853	0.00%
2019/01/28	1	77.30	0	0.00	77.40	1	8,772	0.01%
2019/01/25	1	76.60	1	76.30	77.10	0	8,838	0.00%
2019/01/24	1	76.90	0	0.00	75.60	1	8,931	0.01%
2019/01/21	5	79.56	1	78.30	78.30	4	9,117	0.04%
2019/01/18	3	78.77	2	78.70	78.70	1	8,954	0.01%
2019/01/17	2	79.70	4	79.48	79.00	-2	8,914	-0.02%
2019/01/16	2	77.70	0	0.00	77.10	2	8,746	0.02%
2019/01/15	0	0.00	5	78.88	77.70	-5	8,808	-0.06%
2019/01/14	0	0.00	2	75.60	76.40	-2	8,731	-0.02%
2019/01/11	1	75.60	4	76.40	75.70	-3	8,929	-0.03%
2019/01/10	2	76.05	0	0.00	77.20	2	9,022	0.02%
2019/01/09	3	78.40	1	79.40	77.80	2	8,961	0.02%
2019/01/08	2	78.25	1	78.20	77.40	1	8,926	0.01%
2019/01/07	4	77.18	7	77.47	79.40	-3	8,893	-0.03%
2019/01/04	7	73.83	4	72.20	74.80	3	8,775	0.03%
2019/01/03	2	75.90	7	76.30	74.50	-5	8,883	-0.06%
2019/01/02	3	77.87	3	78.73	77.00	0	8,866	0.00%
2018/12/28	2	77.80	0	0.00	76.40	2	8,741	0.02%
2018/12/27	8	76.46	8	76.44	76.60	0	8,787	0.00%
2018/12/26	4	73.70	6	72.63	72.30	-2	8,530	-0.02%
2018/12/25	9	74.62	3	75.17	75.50	6	8,393	0.07%
2018/12/24	27	74.46	22	73.68	74.70	5	8,280	0.06%
2018/12/22	3	70.60	2	70.45	70.10	1	8,043	0.01%
2018/12/21	1	69.90	12	68.79	69.90	-11	8,101	-0.14%
2018/12/19	0	0.00	1	69.80	69.30	-1	8,131	-0.01%
2018/12/18	1	70.80	0	0.00	69.80	1	8,160	0.01%
2018/12/17	1	68.90	0	0.00	68.40	1	8,268	0.01%
2018/12/10	1	68.70	0	0.00	69.10	1	8,182	0.01%
2018/12/04	3	74.70	2	75.10	74.20	1	8,662	0.01%
2018/12/03	0	0.00	7	75.79	75.20	-7	8,688	-0.08%
2018/11/30	10	71.00	0	0.00	72.50	10	8,624	0.12%
2018/11/29	1	71.00	5	69.54	70.70	-4	8,499	-0.05%
2018/11/28	5	68.02	1	67.60	67.80	4	8,339	0.05%
2018/11/27	14	64.89	10	64.70	64.40	4	8,197	0.05%
2018/11/22	0	0.00	2	66.50	66.60	-2	8,058	-0.02%
2018/11/21	2	64.95	2	65.20	65.00	0	8,068	0.00%
2018/11/20	12	64.67	1	66.50	66.50	11	8,072	0.14%
2018/11/19	1	65.40	0	0.00	65.50	1	8,024	0.01%
2018/11/16	6	65.38	16	64.36	64.20	-10	7,966	-0.13%
2018/11/15	1	70.50	1	71.30	70.00	0	7,692	0.00%
2018/11/14	5	72.90	0	0.00	72.90	5	7,685	0.07%
2018/11/13	3	71.77	3	72.30	72.80	0	7,718	0.00%
2018/11/12	1	76.80	1	74.90	74.60	0	7,777	0.00%
2018/11/07	0	0.00	1	74.10	74.80	-1	8,081	-0.01%
2018/11/06	3	72.40	3	72.40	72.40	0	8,151	0.00%
2018/11/02	0	0.00	8	73.10	72.90	-8	8,138	-0.10%
2018/11/01	38	70.21	21	70.16	70.50	17	8,162	0.21%
2018/10/31	1	68.50	11	68.46	68.30	-10	8,129	-0.12%
2018/10/30	2	65.25	1	65.80	64.80	1	8,041	0.01%
2018/10/29	12	67.85	6	67.48	66.70	6	8,015	0.07%
2018/10/26	3	66.20	10	65.38	65.50	-7	7,979	-0.09%
2018/10/25	2	65.00	2	66.10	65.50	0	8,076	0.00%
2018/10/19	2	67.85	0	0.00	70.30	2	8,127	0.02%
2018/10/17	1	74.60	0	0.00	74.60	1	8,283	0.01%
2018/10/12	1	75.90	0	0.00	76.10	1	8,542	0.01%
2018/10/11	0	0.00	1	71.20	74.40	-1	8,616	-0.01%
2018/10/05	1	78.00	0	0.00	77.80	1	8,467	0.01%
2018/10/02	6	84.50	0	0.00	83.80	6	8,627	0.07%
2018/09/28	1	83.00	1	82.00	82.50	0	8,877	0.00%
2018/09/27	1	82.00	6	82.50	82.50	-5	8,856	-0.06%
2018/09/26	5	85.60	0	0.00	84.30	5	8,864	0.06%
2018/09/21	0	0.00	6	83.35	83.40	-6	9,017	-0.07%
2018/09/19	1	87.00	0	0.00	87.00	1	9,052	0.01%
2018/09/18	22	87.78	0	0.00	85.90	22	9,188	0.24%
2018/09/17	10	87.20	10	89.30	89.40	0	9,285	0.00%
2018/09/14	2	89.25	0	0.00	88.70	2	9,410	0.02%
2018/09/13	0	0.00	25	87.30	85.30	-25	9,484	-0.26%
2018/09/12	1	84.60	0	0.00	86.50	1	9,467	0.01%
2018/09/11	1	88.20	8	88.96	89.80	-7	9,351	-0.07%
2018/09/10	1	93.70	0	0.00	93.60	1	9,337	0.01%
2018/09/07	4	98.98	0	0.00	97.30	4	9,473	0.04%
2018/09/06	2	101.00	0	0.00	100.50	2	9,475	0.02%
2018/09/05	20	107.00	0	0.00	105.00	20	9,455	0.21%
2018/09/04	1	108.50	0	0.00	107.50	1	9,426	0.01%
2018/09/03	10	107.50	21	106.55	107.50	-11	9,453	-0.12%
2018/08/30	1	105.00	1	104.50	104.50	0	9,741	0.00%
2018/08/29	2	107.00	0	0.00	107.00	2	9,744	0.02%
2018/08/28	1	107.50	1	105.50	104.50	0	9,793	0.00%
2018/08/27	0	0.00	10	101.00	104.00	-10	9,738	-0.10%
2018/08/23	2	99.90	6	98.67	100.00	-4	9,761	-0.04%
2018/08/22	3	97.07	2	98.60	95.80	1	9,726	0.01%
2018/08/21	1	97.90	0	0.00	99.90	1	9,599	0.01%
2018/08/20	3	99.50	0	0.00	99.50	3	9,559	0.03%
2018/08/17	1	97.20	4	102.50	100.50	-3	9,645	-0.03%
2018/08/16	0	0.00	2	99.70	99.50	-2	9,627	-0.02%
2018/08/15	5	96.52	1	97.70	99.70	4	9,689	0.04%
2018/08/14	1	100.00	0	0.00	100.00	1	9,468	0.01%
2018/08/13	1	99.80	1	100.50	100.50	0	9,527	0.00%
2018/08/09	1	104.00	0	0.00	104.00	1	9,839	0.01%
2018/08/03	0	0.00	1	106.50	105.50	-1	10,122	-0.01%
2018/08/02	11	108.32	1	106.00	106.50	10	10,221	0.10%
2018/08/01	5	110.10	15	109.80	110.50	-10	10,233	-0.10%
2018/07/27	0	0.00	2	109.00	108.00	-2	10,083	-0.02%
2018/07/26	0	0.00	1	106.50	106.50	-1	10,131	-0.01%
2018/07/25	4	108.13	4	110.13	107.00	0	10,054	0.00%
2018/07/24	7	109.36	7	109.07	110.00	0	9,871	0.00%
2018/07/20	1	103.00	1	99.50	98.90	0	9,624	0.00%
2018/07/19	2	99.90	0	0.00	101.00	2	9,509	0.02%
2018/07/18	0	0.00	1	102.50	105.00	-1	9,391	-0.01%
2018/07/16	0	0.00	1	99.00	100.50	-1	9,304	-0.01%
2018/07/13	1	101.50	0	0.00	101.00	1	9,329	0.01%
2018/07/12	0	0.00	1	96.60	96.20	-1	9,309	-0.01%
2018/07/10	2	95.75	6	95.77	97.60	-4	9,309	-0.04%
2018/07/09	11	94.73	7	94.67	95.00	4	9,253	0.04%
2018/07/06	3	97.63	11	96.53	98.20	-8	9,131	-0.09%
2018/07/05	6	94.38	6	95.35	93.30	0	9,051	0.00%
2018/07/04	2	94.55	0	0.00	92.50	2	9,121	0.02%
2018/07/03	5	95.40	6	96.00	96.00	-1	9,212	-0.01%
2018/07/02	2	95.40	2	94.60	94.30	0	9,192	0.00%
2018/06/29	1	94.80	1	95.60	94.20	0	9,571	0.00%
2018/06/28	6	96.90	6	97.33	96.40	0	9,432	0.00%
2018/06/27	6	99.53	2	98.50	96.20	4	9,532	0.04%
2018/06/26	3	99.77	0	0.00	99.80	3	9,472	0.03%
2018/06/25	1	98.00	3	97.50	98.80	-2	9,456	-0.02%
2018/06/22	8	100.73	4	99.65	100.00	4	9,568	0.04%
2018/06/21	1	107.00	1	104.50	104.50	0	9,624	0.00%
2018/06/20	5	109.40	1	110.00	106.00	4	9,529	0.04%
2018/06/19	1	114.50	2	111.50	114.50	-1	9,524	-0.01%
2018/06/14	1	109.00	0	0.00	109.00	1	9,268	0.01%
2018/06/12	2	114.00	0	0.00	115.00	2	9,183	0.02%
2018/06/08	3	112.17	1	112.50	112.50	2	9,184	0.02%
2018/06/07	14	116.00	3	115.50	115.00	11	9,064	0.12%
2018/06/05	21	123.57	11	127.09	124.50	10	8,994	0.11%
2018/06/04	10	124.25	0	0.00	123.50	10	9,143	0.11%
2018/05/31	10	123.50	21	125.19	125.00	-11	9,439	-0.12%
2018/05/30	11	121.91	0	0.00	121.00	11	9,300	0.12%
2018/05/29	5	123.50	5	126.00	127.00	0	9,324	0.00%
2018/05/28	1	125.00	0	0.00	124.50	1	9,462	0.01%
2018/05/25	1	125.00	0	0.00	124.50	1	9,473	0.01%
2018/05/24	4	126.88	0	0.00	128.50	4	9,433	0.04%
2018/05/23	4	130.50	7	127.07	129.50	-3	9,415	-0.03%
2018/05/22	10	122.50	6	124.17	126.00	4	9,413	0.04%
2018/05/21	0.6	123.50	1	124.00	124.00	-0.4	9,527	0.00%
2018/05/18	23	118.65	22	120.75	122.00	1	9,512	0.01%
2018/05/17	1	117.00	20	117.33	118.50	-19	9,496	-0.20%
2018/05/16	13	112.92	12	114.38	114.00	1	9,388	0.01%
2018/05/15	20	110.00	11	112.73	111.50	9	9,434	0.10%
2018/05/14	0	0.00	13	109.50	110.50	-13	9,535	-0.14%
2018/05/11	0	0.00	2	102.50	102.50	-2	9,540	-0.02%
2018/05/10	1.3	104.78	1	103.00	103.00	0.3	9,565	0.00%
2018/05/09	10	100.00	14	100.17	100.00	-4	9,583	-0.04%
2018/05/08	15	98.45	0	0.00	98.40	15	9,656	0.16%
2018/05/07	8	98.54	6	100.08	99.10	2	10,020	0.02%
2018/05/04	21	96.77	22	97.68	97.40	-1	10,229	-0.01%
2018/05/03	0	0.00	22	97.30	97.00	-22	10,257	-0.21%
2018/04/27	0	0.00	1.1	92.08	93.60	-1.1	10,629	-0.01%
2018/04/26	2	89.35	1	90.80	90.20	1	10,666	0.01%
2018/04/25	2	89.70	2	89.15	88.90	0	10,648	0.00%
2018/04/24	2	93.35	3	94.80	92.00	-1	10,764	-0.01%
2018/04/19	2	95.10	2	97.15	95.00	0	11,030	0.00%
2018/04/18	1	95.00	0	0.00	94.00	1	11,033	0.01%
2018/04/17	5	94.70	0	0.00	95.00	5	11,163	0.04%
2018/04/16	6	98.42	1	98.80	95.80	5	11,113	0.04%
2018/04/13	10	102.25	0	0.00	100.50	10	11,069	0.09%
2018/04/12	0	0.00	11	101.50	100.50	-11	11,138	-0.10%
2018/04/11	0	0.00	2	100.10	100.50	-2	11,284	-0.02%
2018/04/10	2	99.15	0	0.00	98.60	2	11,379	0.02%
2018/04/09	4	100.35	0	0.00	99.30	4	11,681	0.03%
2018/04/03	10	100.00	0	0.00	101.50	10	11,672	0.09%
2018/04/02	2	100.10	23	100.60	101.50	-21	11,801	-0.18%
2018/03/31	3	95.17	0	0.00	95.20	3	11,346	0.03%
2018/03/30	9	96.30	3	99.33	95.60	6	11,347	0.05%
2018/03/29	1	97.30	0	0.00	97.70	1	11,124	0.01%
2018/03/28	1	97.30	0	0.00	97.80	1	11,032	0.01%
2018/03/27	1	96.70	2	98.30	98.50	-1	10,887	-0.01%
2018/03/26	14	92.11	21	94.93	97.30	-7	10,663	-0.07%
2018/03/23	10	90.30	10	92.50	90.10	0	10,453	0.00%
2018/03/22	1	93.80	2	94.45	94.50	-1	10,400	-0.01%
2018/03/21	0	0.00	10	92.12	92.80	-10	10,257	-0.10%
2018/03/20	2	90.00	2	89.60	89.00	0	10,117	0.00%
2018/03/19	0	0.00	1	89.70	89.50	-1	10,118	-0.01%
2018/03/14	1	89.80	0	0.00	89.00	1	10,066	0.01%
2018/03/13	1	89.50	2	91.20	89.30	-1	10,089	-0.01%
2018/03/12	5	89.76	8	89.99	90.00	-3	10,033	-0.03%
2018/03/09	2	89.70	0	0.00	90.10	2	9,985	0.02%
2018/03/08	23	91.54	2	93.50	90.10	21	9,970	0.21%
2018/03/07	3	89.50	49	90.40	90.90	-46	9,746	-0.47%
2018/03/06	8	86.95	2	87.45	87.20	6	9,466	0.06%
2018/03/05	5	86.00	0	0.00	86.00	5	9,477	0.05%
2018/03/02	37	88.11	0	0.00	87.10	37	9,455	0.39%
2018/03/01	1	88.20	24	89.38	89.90	-23	9,371	-0.25%
2018/02/27	7	88.04	3	86.30	85.50	4	9,187	0.04%
2018/02/26	20	88.45	9	87.59	87.50	11	9,155	0.12%
2018/02/23	7	86.23	7	87.34	86.00	0	9,145	0.00%
2018/02/22	8	85.89	21	87.42	85.00	-13	9,121	-0.14%
2018/02/21	11	89.14	5	89.60	89.20	6	9,026	0.07%
2018/02/12	1	87.40	0	0.00	85.40	1	8,845	0.01%
2018/02/09	15	86.91	4	87.80	85.40	11	8,839	0.12%
2018/02/08	0	0.00	1	88.60	88.10	-1	8,628	-0.01%
2018/02/07	0	0.00	12	87.42	87.40	-12	8,567	-0.14%
2018/02/06	1	84.20	1	85.10	83.90	0	8,403	0.00%
2018/02/05	6	89.72	0	0.00	89.90	6	8,273	0.07%
2018/02/02	0	0.00	2	95.65	94.60	-2	8,248	-0.02%
2018/02/01	15	96.61	8	98.08	94.70	7	8,603	0.08%
2018/01/31	8	96.84	2	95.90	96.30	6	8,544	0.07%
2018/01/30	8	99.36	2	98.00	96.70	6	8,430	0.07%
2018/01/29	1	100.00	6	103.33	104.50	-5	8,080	-0.06%
2018/01/26	35	94.00	61	94.93	95.40	-26	7,808	-0.33%
2018/01/25	3	93.53	11	93.85	93.40	-8	7,751	-0.10%
2018/01/24	36	93.17	37	94.87	92.40	-1	7,673	-0.01%
2018/01/23	2	91.25	0	0.00	90.60	2	7,387	0.03%
2018/01/22	2	89.45	4	89.70	89.80	-2	7,331	-0.03%
2018/01/19	1	91.50	0	0.00	90.00	1	7,290	0.01%
2018/01/18	4	91.75	3	91.20	89.90	1	7,214	0.01%
2018/01/17	1	93.10	2	91.65	92.30	-1	7,074	-0.01%
2018/01/16	1	87.00	1	89.50	89.90	0	6,985	0.00%
2018/01/12	3	88.10	3	88.27	87.60	0	7,214	0.00%
2018/01/11	2	89.60	1.1	88.15	89.60	0.9	7,229	0.01%
2018/01/10	1	86.60	1	86.90	85.10	0	7,200	0.00%
2018/01/09	1	87.90	1	88.60	88.10	0	7,464	0.00%
2018/01/08	0	0.00	4	88.80	88.70	-4	7,671	-0.05%
2018/01/05	1	85.00	1	87.20	88.60	0	7,558	0.00%
2018/01/04	2	86.20	4	86.23	86.20	-2	7,414	-0.03%
2018/01/03	1	82.30	9	81.79	85.00	-8	7,211	-0.11%
2018/01/02	2	79.30	3	79.80	79.90	-1	6,802	-0.01%