• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    614
  • 漲跌
    ▲10
  • 漲幅
    +1.66%
  • 成交量
    4,540張
  • 產業
    上市 電子零組件類股

  • 1200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222603.001610.00614.0016,0770.02%
2025/01/171594.101598.00598.0006,1250.00%
2025/01/161595.003601.00589.00-26,185-0.03%
2025/01/140.1578.000.1577.00578.0006,1300.00%
2025/01/130.1568.000.1568.00563.0006,1630.00%
2025/01/1000.000588.00590.0006,1730.00%
2025/01/091.1598.731606.00585.000.16,1820.00%
2025/01/081599.002599.50599.00-16,190-0.02%
2025/01/074.1601.241606.00603.003.16,1540.05%
2024/12/271621.001.4622.26630.00-0.46,346-0.01%
2024/12/2600.000.3596.00605.00-0.36,3260.00%
2024/12/251596.001.6592.52591.00-0.66,287-0.01%
2024/12/2400.000.5596.80595.00-0.56,280-0.01%
2024/12/231.1603.001.1610.18608.0006,2840.00%
2024/12/200.2607.0900.00596.000.26,2590.00%
2024/12/180.1605.2300.00615.000.16,1200.00%
2024/12/170.3588.701599.00599.00-0.76,067-0.01%
2024/12/160.2605.572.3606.73610.00-25,974-0.03%
2024/12/130.1596.851.2592.67599.00-1.15,896-0.02%
2024/12/122.1578.101569.14573.001.15,8280.02%
2024/12/110.2566.5000.00572.000.25,8060.00%
2024/12/061539.0000.00533.0015,7030.02%
2024/12/050526.000.1522.00527.00-0.15,7230.00%
2024/12/045522.805527.00534.0005,7930.00%
2024/12/031.6501.503.2504.00510.00-1.65,821-0.03%
2024/12/022493.2510492.75504.00-85,978-0.13%
2024/11/2900.000470.00468.5005,8990.00%
2024/11/273466.000.5465.51467.502.55,9780.04%
2024/11/2600.001471.00468.00-15,967-0.02%
2024/11/222.5484.401.1481.95482.001.45,8460.02%
2024/11/212465.2514467.33473.00-125,718-0.21%
2024/11/2000.002451.98447.50-25,524-0.04%
2024/11/1900.001435.00434.00-15,458-0.02%
2024/11/151439.0012.1446.54446.50-11.15,449-0.20%
2024/11/141436.0000.00441.5015,4330.02%
2024/11/120434.501437.00429.00-15,429-0.02%
2024/11/111435.001434.00435.0005,4850.00%
2024/11/071437.5000.00435.0015,5500.02%
2024/11/0600.002433.50431.50-25,565-0.04%
2024/11/051426.0000.00427.0015,6950.02%
2024/11/010409.0000.00427.0005,9850.00%
2024/10/300.1420.0000.00419.500.15,9930.00%
2024/10/2900.001420.00420.00-16,144-0.02%
2024/10/2500.001431.50428.50-16,205-0.02%
2024/10/249427.9400.00428.5096,2270.15%
2024/10/221436.009435.39436.00-86,076-0.13%
2024/10/2100.002429.75428.50-26,054-0.03%
2024/10/181420.001423.50420.0006,0560.00%
2024/10/173422.002425.75431.5016,0200.02%
2024/10/153418.831415.50418.0025,9600.03%
2024/10/112.1415.5100.00416.002.16,0130.03%
2024/10/092.1422.940421.50419.0025,9750.03%
2024/10/081433.000425.00433.0015,9160.02%
2024/10/071429.9000.00431.5015,8960.02%
2024/10/043418.301415.00414.5025,8720.03%
2024/10/012.1440.501454.00442.001.15,7950.02%
2024/09/301455.0000.00447.0015,7370.02%
2024/09/272.1468.261469.50468.001.15,8200.02%
2024/09/261467.5000.00466.0015,8990.02%
2024/09/2500.001471.50473.00-15,879-0.02%
2024/09/231468.5000.00468.5015,9360.02%
2024/09/2000.001477.85472.00-16,047-0.02%
2024/09/192471.001.1472.23475.000.96,0650.01%
2024/09/160.1471.5000.00472.000.16,1380.00%
2024/09/130.1465.0000.00463.500.16,1700.00%
2024/09/108466.947458.21458.0016,1180.02%
2024/09/0911480.952474.50479.5096,0820.15%
2024/09/062484.943488.67490.50-16,104-0.02%
2024/09/058482.389.1484.10491.00-1.16,149-0.02%
2024/09/046.1473.491471.50468.005.16,0920.08%
2024/09/0300.001485.23500.00-15,961-0.02%
2024/09/0200.000.3473.13470.50-0.35,795-0.01%
2024/08/300.1455.008.1461.99465.00-85,702-0.14%
2024/08/297438.3000.00440.0075,6150.13%
2024/08/281452.5000.00451.5015,6870.02%
2024/08/275438.0000.00443.5055,6910.09%
2024/08/262441.755.3444.00439.00-3.35,729-0.06%
2024/08/232429.255440.00446.00-35,708-0.05%
2024/08/221430.501435.00433.0005,7200.00%
2024/08/211434.501436.00430.0005,7740.00%
2024/08/204.4434.971441.00431.003.45,7680.06%
2024/08/161.1438.1100.00437.501.15,7460.02%
2024/08/154434.387433.64436.00-35,737-0.05%
2024/08/147433.363432.83433.0045,7770.07%
2024/08/133436.962432.31428.0015,8680.02%
2024/08/121448.021.1445.90446.50-0.15,9190.00%
2024/08/092449.001439.50439.5015,9640.02%
2024/08/080.1439.751439.50442.00-0.95,932-0.01%
2024/08/072.1434.265.1439.45444.00-35,920-0.05%
2024/08/065.2408.978414.06426.50-2.85,771-0.05%
2024/08/058385.707.2390.69388.000.95,6260.02%
2024/08/021424.000.2415.50413.500.85,5080.01%
2024/08/016.3427.1700.00420.506.35,5020.11%
2024/07/3100.000.1433.00438.00-0.15,4190.00%
2024/07/300.1410.0000.00431.000.15,4780.00%
2024/07/261.2414.581424.00416.500.25,6300.00%
2024/07/2300.000437.00440.0005,6580.00%
2024/07/2200.000.2422.50416.50-0.25,6730.00%
2024/07/191439.9000.00433.5015,7190.02%
2024/07/1500.000.1472.00470.00-0.15,9910.00%
2024/07/123.6482.791479.00470.002.56,0030.04%
2024/07/101504.000.2508.00509.000.86,0770.01%
2024/07/0900.000.4497.57506.00-0.46,162-0.01%
2024/07/080.3505.920.1504.00501.000.16,1590.00%
2024/07/050503.000.2510.85508.00-0.26,2160.00%
2024/07/041495.0000.00494.0016,3490.02%
2024/07/030.1500.002.2497.01492.50-2.26,460-0.03%
2024/07/021464.504477.50484.50-36,606-0.05%
2024/07/011.2465.9200.00466.001.26,5920.02%
2024/06/281.1477.430476.50475.0016,6020.02%
2024/06/2700.002479.25479.50-26,631-0.03%
2024/06/261473.502472.50472.50-16,571-0.02%
2024/06/2500.001457.50464.00-16,528-0.02%
2024/06/211.2453.0000.00453.001.26,4550.02%
2024/06/202462.002459.00462.5006,4190.00%
2024/06/1900.000.1446.00444.50-0.16,4830.00%
2024/06/180.1449.500.3451.17451.00-0.26,5930.00%
2024/06/172452.5000.00450.0026,7000.03%
2024/06/143.2459.232.2460.14462.0016,8100.01%
2024/06/132.2457.410.2454.50451.5026,8570.03%
2024/06/121444.507.1450.19452.50-6.16,994-0.09%
2024/06/111422.0000.00422.5017,1010.01%
2024/06/061436.501.2436.47442.00-0.27,5070.00%
2024/06/0500.001434.50434.50-17,476-0.01%
2024/06/041.1434.4100.00430.501.17,5830.01%
2024/06/032.1438.333436.17435.00-0.97,691-0.01%
2024/05/311.1410.290.5414.50408.500.67,6450.01%
2024/05/290427.5000.00427.0007,7370.00%
2024/05/282428.2500.00422.5027,8270.03%
2024/05/2700.000432.50434.5007,8380.00%
2024/05/240.5431.390431.00430.500.57,8520.01%
2024/05/231431.992431.25430.50-17,897-0.01%
2024/05/2200.000.1432.50431.00-0.17,9670.00%
2024/05/2100.000.3426.00424.50-0.38,0280.00%
2024/05/2000.003436.50432.00-38,053-0.04%
2024/05/174.1447.602440.50448.002.18,0740.03%
2024/05/161436.004434.50433.50-38,010-0.04%
2024/05/150.5424.000.2415.50420.500.47,9700.00%
2024/05/141407.001407.50408.5008,0250.00%
2024/05/131407.532408.25412.00-18,109-0.01%
2024/05/0900.001424.00422.50-18,286-0.01%
2024/05/071.1412.531413.56420.000.18,5070.00%
2024/05/062.1427.962.2432.05426.00-0.18,4700.00%
2024/05/033.3428.211416.50416.502.38,4180.03%
2024/05/024.1428.1717432.53421.50-12.98,368-0.15%
2024/04/301415.000.1415.50412.000.98,2270.01%
2024/04/290.5406.502.6408.36406.50-2.18,230-0.02%
2024/04/262.2399.702398.00397.000.28,3780.00%
2024/04/250.1386.2500.00382.500.18,3930.00%
2024/04/241396.001391.02391.5008,3230.00%
2024/04/220.2362.3300.00350.500.28,1680.00%
2024/04/192.1378.243375.17375.50-0.98,133-0.01%
2024/04/181386.931382.00385.0008,0750.00%
2024/04/170.1374.5000.00372.500.18,0740.00%
2024/04/160.1375.4300.00374.500.18,0120.00%
2024/04/152.2391.993384.00383.00-0.87,911-0.01%
2024/04/120.1405.0000.00402.000.17,8010.00%
2024/04/111.2400.6400.00400.501.27,7860.01%
2024/04/1020.5416.324405.74405.5016.57,7260.21%
2024/04/094.1435.883441.83434.501.17,5360.01%
2024/04/081.1432.413.2437.57445.00-27,447-0.03%
2024/04/031.1409.552415.50410.50-0.97,161-0.01%
2024/04/011400.0000.00398.5017,0500.01%
2024/03/285.1408.113404.50403.002.16,9290.03%
2024/03/270.1412.5000.00415.000.16,8750.00%
2024/03/260410.8000.00409.0006,9280.00%
2024/03/252425.251424.00420.5016,9470.01%
2024/03/221432.000429.50427.5016,9910.01%
2024/03/210423.251.2428.61420.50-1.26,932-0.02%
2024/03/202412.252415.00406.0006,8920.00%
2024/03/191412.513416.00418.00-26,850-0.03%
2024/03/182407.254408.13412.00-26,707-0.03%
2024/03/151410.002.1402.78414.00-1.16,620-0.02%
2024/03/147.1394.785.3396.33394.001.86,3830.03%
2024/03/137.2416.881414.50405.006.26,1280.10%
2024/03/123.5486.601496.50450.002.55,8150.04%
2024/03/112497.001498.00496.0015,5910.02%
2024/03/080.2503.0000.00490.000.25,5720.00%
2024/03/073525.333527.67522.0005,5370.00%
2024/03/061.2514.291517.00514.000.25,5020.00%
2024/03/050505.000506.00498.5005,5950.00%
2024/03/040.1488.941491.50487.00-0.95,646-0.02%
2024/03/011498.8400.00494.0015,7850.02%
2024/02/291505.001496.50495.0005,7480.00%
2024/02/270504.6000.00504.0005,7050.00%
2024/02/210501.0000.00492.5005,6730.00%
2024/02/200501.0800.00509.0005,6510.00%
2024/02/191533.710519.00515.0015,6180.02%
2024/02/151534.001542.00545.0005,5690.00%
2024/02/054488.744487.88497.5005,4680.00%
2024/02/022476.752472.76475.0005,3740.00%
2024/02/010448.000.1450.00450.00-0.15,2670.00%
2024/01/310.1469.191.2463.22461.00-15,211-0.02%
2024/01/304461.633446.50470.5015,1370.02%
2024/01/2900.003427.50431.50-35,004-0.06%
〈熱門股〉台光電獲外資連買20天創新天價630元周漲5.7%Anue鉅亨－2024/12/28
...詳全文
〈焦點股〉高階CCL市況熱台光電價量齊揚以597元創新天價Anue鉅亨－2024/12/13
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
台光電 相關文章