群光 (2385)-元大-竹山券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
143.0
漲跌
▼1.0
漲幅
-0.69%
成交量
4,647張
產業
上市電子零組件類股▼0.01%
623人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.2	144.17	0	0.00	143.00	1.2	2,979	0.04%
2024/12/16	0.1	146.07	0	0.00	144.00	0.1	2,976	0.00%
2024/12/13	0.1	148.00	0	0.00	147.00	0.1	3,008	0.00%
2024/12/12	0.1	149.75	0	0.00	148.00	0.1	3,026	0.00%
2024/12/11	0.1	150.08	0	0.00	149.00	0.1	3,022	0.00%
2024/12/10	0	151.50	0	0.00	150.50	0	3,014	0.00%
2024/12/09	3.1	151.82	0	0.00	151.50	3.1	3,024	0.10%
2024/12/06	0.1	153.00	0	0.00	151.00	0.1	3,063	0.00%
2024/12/03	6	157.00	6	154.50	151.00	0	3,053	0.00%
2024/11/27	0	0.00	1	156.50	155.50	-1	2,974	-0.03%
2024/11/25	0	0.00	1	156.50	155.00	-1	2,997	-0.03%
2024/11/21	1	152.50	2	153.00	152.50	-1	2,969	-0.03%
2024/11/20	6	150.00	0	0.00	150.50	6	2,976	0.20%
2024/11/15	0.1	156.00	0	0.00	155.00	0.1	2,937	0.00%
2024/11/12	0.1	154.50	0	0.00	153.00	0.1	2,944	0.00%
2024/11/11	1	156.50	0	0.00	155.50	1	2,934	0.03%
2024/11/08	0	0.00	1	155.50	154.00	-1	2,935	-0.03%
2024/11/07	1	158.50	0	0.00	157.50	1	2,911	0.03%
2024/11/06	5.1	155.03	0	0.00	153.50	5.1	2,924	0.17%
2024/11/04	1.1	164.55	0	0.00	165.00	1.1	2,883	0.04%
2024/10/23	1	165.50	0	0.00	163.00	1	3,148	0.03%
2024/10/18	0.2	164.50	0	0.00	164.50	0.2	3,258	0.01%
2024/10/15	0	0.00	0.2	165.00	163.50	-0.2	3,316	0.00%
2024/10/07	0	0.00	1	163.00	164.00	-1	3,357	-0.03%
2024/10/01	0.1	163.00	0	0.00	158.50	0.1	3,384	0.00%
2024/09/26	1	170.00	0	0.00	168.50	1	3,441	0.03%
2024/09/25	6	167.67	3	168.00	167.00	3	3,409	0.09%
2024/09/24	4	163.13	3	162.00	162.50	1	3,361	0.03%
2024/09/23	3	164.50	1	165.00	164.00	2	3,367	0.06%
2024/09/20	2	167.00	7	168.14	162.50	-5	3,384	-0.15%
2024/09/19	2	169.00	0	0.00	165.00	2	3,263	0.06%
2024/09/18	0.1	168.00	1	165.50	166.00	-0.9	3,261	-0.03%
2024/09/16	2	166.25	1	169.50	169.00	1	3,330	0.03%
2024/09/13	1	163.00	0	0.00	162.50	1	3,365	0.03%
2024/08/26	0	0.00	0	160.50	157.00	0	4,565	0.00%
2024/08/21	0.1	160.57	0	0.00	159.50	0.1	4,800	0.00%
2024/08/20	0.2	163.00	0	0.00	160.00	0.2	4,809	0.00%
2024/08/19	0	0.00	1	158.50	159.00	-1	4,813	-0.02%
2024/08/09	1	156.50	0	0.00	155.00	1	4,895	0.02%
2024/07/22	5	161.00	0.2	158.50	158.50	4.8	4,879	0.10%
2024/07/18	0.2	166.50	0	0.00	166.00	0.2	4,829	0.00%
2024/07/17	0	0.00	6	173.00	169.00	-6	4,836	-0.12%
2024/07/11	0	0.00	14	167.50	170.00	-14	5,027	-0.28%
2024/07/05	0	166.00	0	0.00	166.50	0	5,244	0.00%
2024/07/03	9	165.78	0	0.00	164.50	9	5,195	0.17%
2024/07/02	5	168.50	0	0.00	169.00	5	5,182	0.10%
2024/07/01	6	170.50	0	0.00	170.00	6	5,198	0.12%
2024/06/28	3	170.50	0	0.00	171.00	3	5,234	0.06%
2024/06/27	2.1	171.52	0	0.00	171.00	2.1	5,292	0.04%
2024/06/24	0.2	171.50	1	172.00	170.50	-0.8	5,899	-0.01%
2024/06/21	7.1	173.29	0	0.00	172.00	7.1	6,032	0.12%
2024/06/20	3.1	175.20	0	0.00	175.50	3.1	6,048	0.05%
2024/06/18	2.1	176.57	0	0.00	175.00	2.1	6,405	0.03%
2024/06/17	0	0.00	5	195.00	194.00	-5	6,436	-0.08%
2024/06/14	1	193.00	3	192.00	192.50	-2	6,648	-0.03%
2024/06/13	4	189.50	0	0.00	189.50	4	6,809	0.06%
2024/06/12	10	191.50	0	0.00	190.00	10	6,967	0.14%
2024/06/11	3	199.00	0	0.00	199.00	3	7,188	0.04%
2024/06/05	0	0.00	1	197.50	200.50	-1	7,290	-0.01%
2024/06/03	0	0.00	19	195.58	197.00	-19	7,474	-0.25%
2024/05/31	1	188.00	0	0.00	186.50	1	7,485	0.01%
2024/05/29	0	190.00	0	0.00	190.50	0	7,402	0.00%
2024/05/28	1	187.00	0	0.00	185.50	1	7,324	0.01%
2024/05/27	4	188.75	0	0.00	186.00	4	7,309	0.05%
2024/05/21	7.1	190.16	0	0.00	190.00	7.1	7,519	0.09%
2024/05/20	2	188.50	0.1	191.50	191.50	1.9	7,597	0.03%
2024/05/16	0.1	193.50	0	0.00	191.50	0.1	7,560	0.00%
2024/05/13	1	196.50	0	0.00	196.50	1	7,544	0.01%
2024/05/10	4	199.75	0	0.00	197.00	4	7,551	0.05%
2024/05/08	0	198.50	0	200.00	204.50	0	7,495	0.00%
2024/05/07	0	0.00	1	206.50	208.50	-1	7,469	-0.01%
2024/05/03	1	210.50	0	0.00	205.00	1	7,405	0.01%
2024/05/02	0	0.00	0	205.50	207.00	0	7,379	0.00%
2024/04/30	0	205.50	0	0.00	202.50	0	7,369	0.00%
2024/04/29	0	0.00	2	208.00	207.50	-2	7,394	-0.03%
2024/04/24	0	201.00	0	0.00	201.50	0	7,476	0.00%
2024/04/19	0.1	204.00	0	0.00	199.00	0.1	7,496	0.00%
2024/04/17	1.1	202.32	0	0.00	205.00	1.1	7,404	0.01%
2024/04/16	0	202.50	0	0.00	201.50	0	7,375	0.00%
2024/04/12	1.1	208.44	0	0.00	209.00	1.1	7,273	0.02%
2024/04/09	0.1	216.87	0	0.00	216.00	0.1	7,266	0.00%
2024/04/08	0.1	214.50	0	0.00	214.00	0.1	7,231	0.00%
2024/04/03	0.1	219.00	0	0.00	218.50	0.1	7,166	0.00%
2024/04/02	0	218.50	5	218.80	220.00	-5	7,124	-0.07%
2024/04/01	4	214.63	0	0.00	213.50	4	7,091	0.06%
2024/03/29	1.1	224.74	6	229.00	222.00	-4.9	7,044	-0.07%
2024/03/28	11	222.09	12	222.79	221.50	-1	6,747	-0.01%
2024/03/27	1	213.50	0	0.00	216.00	1	6,600	0.02%
2024/03/26	0	215.00	0	0.00	213.50	0	6,432	0.00%
2024/03/25	5.1	227.35	0	0.00	223.00	5.1	6,290	0.08%
2024/03/22	1	237.99	0	0.00	232.50	1	6,212	0.02%
2024/03/21	2	249.00	2	248.00	247.00	0	6,064	0.00%
2024/03/20	1	258.01	1.3	263.38	258.50	-0.3	5,893	-0.01%
2024/03/19	1.3	256.12	2	259.00	258.50	-0.7	5,791	-0.01%
2024/03/18	0	244.00	0	0.00	253.00	0	5,611	0.00%
2024/03/15	0.1	237.00	0	0.00	240.50	0.1	5,521	0.00%
2024/03/14	4	241.10	5	241.10	240.50	-1	5,389	-0.02%
2024/03/13	2	233.00	1	233.03	235.00	1	5,133	0.02%
2024/03/12	1	228.00	1.1	224.90	226.50	-0.1	5,004	0.00%
2024/03/11	0	0.00	1	219.50	219.50	-1	4,926	-0.02%
2024/03/08	7	225.79	10	222.35	223.00	-3	4,916	-0.06%
2024/03/07	6	220.25	5	222.80	228.00	1	4,692	0.02%
2024/03/06	3	211.67	2	215.50	218.50	1	4,500	0.02%
2024/03/05	0	0.00	0.6	205.66	204.50	-0.6	4,398	-0.01%
2024/03/04	2	201.00	1	200.50	200.50	1	4,355	0.02%
2024/02/29	2.5	191.60	2	192.25	187.50	0.5	4,233	0.01%
2024/02/26	1	191.50	0	0.00	193.50	1	4,141	0.02%
2024/02/23	0	0.00	1	186.50	185.50	-1	4,045	-0.02%
2024/02/21	1	176.00	0	0.00	181.50	1	3,888	0.03%
2024/01/30	0.2	166.50	0	0.00	166.50	0.2	4,182	0.00%
2024/01/19	0	0.00	2	174.25	174.50	-2	4,191	-0.05%
2024/01/08	0	0.00	1	179.50	179.50	-1	4,015	-0.02%
2024/01/02	2	177.00	0	0.00	175.00	2	3,951	0.05%
2023/12/26	0	0.00	1	182.50	183.50	-1	3,870	-0.03%
2023/12/21	1	175.50	0	0.00	176.00	1	3,759	0.03%
2023/12/14	0	0.00	1	187.00	189.00	-1	3,531	-0.03%
2023/12/13	1	178.50	0	0.00	178.50	1	3,451	0.03%
2023/12/11	0	0.00	2	168.50	169.50	-2	3,327	-0.06%
2023/12/08	2	172.00	2	173.50	176.00	0	3,347	0.00%
2023/12/07	1	177.00	1	170.50	176.50	0	3,361	0.00%
2023/12/06	1	172.00	0	0.00	174.00	1	3,301	0.03%
2023/12/05	1	167.50	0	0.00	170.00	1	3,288	0.03%
2023/12/01	0	0.00	1	160.50	161.50	-1	3,301	-0.03%
2023/11/30	1	158.50	0	0.00	159.50	1	3,298	0.03%
2023/11/20	0	0.00	1	150.50	155.00	-1	3,219	-0.03%
2023/11/17	5	154.00	6	152.00	152.50	-1	3,185	-0.03%
2023/11/15	0	0.00	1	155.00	155.00	-1	3,046	-0.03%
2023/11/14	0	0.00	2	151.25	152.00	-2	3,004	-0.07%
2023/11/10	6	145.50	7	145.86	146.00	-1	2,987	-0.03%
2023/11/09	1	147.00	0	0.00	146.00	1	2,962	0.03%
2023/11/08	1	142.50	0	0.00	142.00	1	2,866	0.03%
2023/11/06	3	136.17	4	136.75	136.00	-1	2,786	-0.04%
2023/11/02	0	0.00	1	120.50	123.00	-1	2,761	-0.04%
2023/11/01	0	0.00	1	122.50	122.00	-1	2,753	-0.04%
2023/10/31	2	124.50	0	0.00	124.50	2	2,757	0.07%
2023/10/30	0	0.00	1	125.00	124.00	-1	2,781	-0.04%
2023/10/24	1	126.00	0	0.00	127.00	1	3,057	0.03%
2023/10/23	1	123.50	0	0.00	124.00	1	3,092	0.03%
2023/10/16	0	0.00	1	122.00	123.00	-1	2,986	-0.03%
2023/10/11	1	120.00	0	0.00	121.50	1	2,999	0.03%
2023/10/02	0	0.00	1	115.50	117.00	-1	2,967	-0.03%
2023/09/14	1	115.00	3	117.50	117.00	-2	3,019	-0.07%
2023/09/13	0	0.00	3	113.00	114.00	-3	3,051	-0.10%
2023/09/12	2	112.50	0	0.00	111.00	2	3,193	0.06%
2023/09/08	0	0.00	3	107.33	109.00	-3	3,246	-0.09%
2023/09/01	1	106.00	1.4	104.57	106.00	-0.4	3,263	-0.01%
2023/08/24	1	102.50	0	0.00	103.50	1	3,389	0.03%
2023/08/18	3	102.00	0	0.00	102.50	3	3,398	0.09%
2023/08/15	0	0.00	1	101.00	100.50	-1	3,393	-0.03%
2023/08/09	2	100.00	0	0.00	99.20	2	3,319	0.06%
2023/08/08	3	101.33	1	102.00	102.00	2	3,269	0.06%
2023/08/01	0	0.00	1	102.50	104.50	-1	3,102	-0.03%
2023/07/28	2	107.25	0	0.00	106.00	2	2,998	0.07%
2023/07/27	1	105.50	5	107.10	107.50	-4	2,930	-0.14%
2023/07/26	0	0.00	4	103.25	105.00	-4	2,830	-0.14%
2023/07/25	1	101.00	1	100.50	101.00	0	2,777	0.00%
2023/07/20	0	0.00	2	101.00	101.00	-2	2,743	-0.07%
2023/07/17	1	100.50	0	0.00	101.00	1	2,708	0.04%
2023/07/14	1	100.50	1	102.50	102.50	0	2,690	0.00%
2023/07/13	0	0.00	2	102.00	101.00	-2	2,667	-0.07%
2023/07/12	0	0.00	1	101.50	103.00	-1	2,674	-0.04%
2023/07/10	3	99.93	0	0.00	99.70	3	2,662	0.11%
2023/07/07	0	0.00	1	100.50	100.50	-1	2,661	-0.04%
2023/07/05	0	0.00	3	101.50	101.00	-3	2,645	-0.11%
2023/06/27	1	95.20	0	0.00	95.00	1	2,651	0.04%
2023/06/26	1	94.00	0	0.00	93.90	1	2,619	0.04%
2023/06/19	1	94.10	0	0.00	94.10	1	2,484	0.04%
2023/06/16	4.2	96.92	0	0.00	95.20	4.2	2,404	0.17%
2023/06/15	4	105.13	0	0.00	105.00	4	2,169	0.18%
2023/06/14	1	106.00	0	0.00	106.00	1	2,127	0.05%
2023/06/13	1	105.00	0	0.00	105.00	1	2,111	0.05%
2023/06/12	0	0.00	4	104.00	104.50	-4	2,124	-0.19%
2023/06/07	0	0.00	1	105.00	106.00	-1	2,122	-0.05%
2023/06/06	1	104.00	0	0.00	104.50	1	2,218	0.05%
2023/06/05	0.2	105.50	0	0.00	105.50	0.2	2,201	0.01%
2023/05/29	1	104.00	0	0.00	104.50	1	2,125	0.05%
2023/05/18	0	0.00	1	101.00	102.00	-1	1,999	-0.05%
2023/04/17	0	0.00	0.1	96.40	95.40	-0.1	1,967	0.00%
2023/03/14	0.1	93.10	0	0.00	92.60	0.1	1,980	0.00%
2023/02/14	0	0.00	0	90.50	90.50	0	1,714	0.00%
2023/02/07	0	0.00	5	89.40	89.60	-5	1,718	-0.29%
2023/02/03	0	87.90	0	0.00	89.50	0	1,685	0.00%
2022/11/30	0	0.00	15	83.00	83.30	-15	1,942	-0.77%
2022/11/29	9	81.81	9	82.20	82.80	0	1,954	0.00%
2022/11/28	0	0.00	5	81.80	82.00	-5	1,945	-0.26%
2022/11/21	10	80.95	5	81.30	81.10	5	1,987	0.25%
2022/11/16	10	82.00	0	0.00	81.70	10	1,961	0.51%
2022/11/15	9	82.01	12	82.57	82.40	-3	1,957	-0.15%
2022/11/14	8	82.43	0	0.00	82.30	8	1,939	0.41%
2022/11/11	2	81.80	2	82.20	82.00	0	1,936	0.00%
2022/11/08	0	0.00	4	80.90	80.50	-4	1,934	-0.21%
2022/11/04	4	79.95	2	80.30	80.30	2	1,935	0.10%
2022/11/03	2	80.30	0	0.00	79.90	2	1,928	0.10%
2022/10/27	1	79.60	0	0.00	79.70	1	2,041	0.05%
2022/10/24	0	0.00	1	80.30	80.30	-1	2,045	-0.05%
2022/08/18	0	0.00	2	82.30	83.30	-2	1,944	-0.10%
2022/08/15	1	83.00	0	0.00	82.90	1	1,909	0.05%
2022/08/12	0	0.00	1	84.30	84.40	-1	1,901	-0.05%
2022/08/10	0	0.00	1	84.30	84.00	-1	1,895	-0.05%
2022/08/09	3	84.83	2	85.00	85.30	1	1,893	0.05%
2022/06/16	6	77.75	0	0.00	76.30	6	1,504	0.40%
2022/06/09	1	87.60	0	0.00	87.40	1	1,256	0.08%
2022/05/16	0	0.00	1	82.10	82.40	-1	1,390	-0.07%
2022/05/13	0	0.00	1	82.00	81.80	-1	1,385	-0.07%
2022/03/23	3	89.70	0	0.00	89.70	3	2,248	0.13%
2022/03/18	0	0.00	1	90.20	89.00	-1	2,259	-0.04%
2022/03/08	0.3	88.70	0	0.00	88.50	0.3	2,189	0.01%
2022/02/25	0	0.00	2	89.75	89.60	-2	2,195	-0.09%
2022/02/18	0	0.00	1	91.80	92.20	-1	2,177	-0.05%
2022/02/14	0.2	90.50	0	0.00	90.40	0.2	2,183	0.01%
2022/02/11	0	0.00	1	92.00	91.00	-1	2,207	-0.05%
2022/02/09	1.1	90.82	0	0.00	90.90	1.1	2,188	0.05%
2022/01/26	0.2	88.50	0	0.00	88.50	0.2	2,082	0.01%
2022/01/21	0	0.00	1	90.10	90.30	-1	2,016	-0.05%
2022/01/18	1.3	89.02	0	0.00	88.80	1.3	1,932	0.07%
2022/01/17	0	0.00	1	88.20	88.00	-1	1,902	-0.05%
2022/01/14	0	0.00	2	88.15	88.30	-2	1,930	-0.10%
2022/01/13	0	0.00	2	88.10	88.00	-2	1,916	-0.10%
2022/01/12	2	87.70	1	88.20	88.60	1	1,897	0.05%
2022/01/10	0	0.00	1	87.30	87.00	-1	1,815	-0.06%
2022/01/07	1	87.00	0.2	86.80	86.70	0.8	1,783	0.04%
2022/01/06	0	0.00	1	85.30	85.00	-1	1,707	-0.06%
2022/01/04	0	0.00	7	84.13	84.30	-7	1,688	-0.41%
2021/12/27	1	82.30	0	0.00	82.40	1	1,705	0.06%
2021/12/24	0	0.00	1	82.10	82.20	-1	1,723	-0.06%
2021/12/21	0	0.00	3	81.60	81.60	-3	1,674	-0.18%
2021/12/13	0	0.00	4	81.40	81.30	-4	1,844	-0.22%
2021/12/09	0	0.00	2	81.80	81.80	-2	1,845	-0.11%
2021/12/01	0	0.00	1	81.00	80.90	-1	1,808	-0.06%
2021/11/26	2	80.10	0	0.00	79.60	2	1,806	0.11%
2021/11/24	5	80.40	0	0.00	80.40	5	1,826	0.27%
2021/11/23	2	80.90	0	0.00	81.10	2	1,830	0.11%
2021/11/22	1	81.60	0	0.00	81.60	1	1,838	0.05%
2021/11/17	2	81.80	0	0.00	82.00	2	1,830	0.11%
2021/11/04	1	80.00	0	0.00	79.80	1	2,010	0.05%
2021/10/27	1	79.40	1	79.60	79.80	0	2,081	0.00%
2021/10/22	0	0.00	1	79.30	79.30	-1	2,246	-0.04%
2021/10/20	1	78.90	0	0.00	79.00	1	2,262	0.04%
2021/10/19	0	0.00	4	79.00	78.80	-4	2,261	-0.18%
2021/10/15	0	0.00	1	79.00	78.90	-1	2,300	-0.04%
2021/10/14	0	0.00	4	79.00	79.20	-4	2,328	-0.17%
2021/10/13	0	0.00	1	78.90	79.20	-1	2,342	-0.04%
2021/10/07	0	0.00	1	78.20	78.60	-1	2,358	-0.04%
2021/10/06	2	76.80	1	76.80	76.80	1	2,358	0.04%
2021/10/01	1	76.60	1	76.90	77.00	0	2,416	0.00%
2021/09/30	2	76.80	2	77.30	77.00	0	2,443	0.00%
2021/09/29	1	76.80	1	76.90	76.90	0	2,456	0.00%
2021/09/28	1	76.90	3	77.47	77.50	-2	2,475	-0.08%
2021/09/27	1	76.90	2	77.50	77.50	-1	2,515	-0.04%
2021/09/24	1	77.00	0	0.00	77.30	1	2,519	0.04%
2021/09/23	1	77.20	0	0.00	77.60	1	2,500	0.04%
2021/09/22	2	77.10	0	0.00	77.00	2	2,504	0.08%
2021/09/13	1	77.90	2	78.45	78.60	-1	2,735	-0.04%
2021/09/10	2	77.90	0	0.00	78.00	2	2,814	0.07%
2021/09/07	1	78.20	0	0.00	78.50	1	2,966	0.03%
2021/09/06	2	79.00	0	0.00	78.80	2	3,040	0.07%
2021/09/03	1	78.70	0	0.00	78.60	1	3,096	0.03%
2021/08/31	5	78.14	5	78.52	78.50	0	3,183	0.00%
2021/08/26	1	79.00	3	79.00	79.70	-2	3,357	-0.06%
2021/08/23	4	78.95	1	79.20	79.20	3	3,875	0.08%
2021/08/18	0	0.00	1	78.30	78.50	-1	5,471	-0.02%
2021/08/16	2	77.40	0	0.00	77.00	2	5,669	0.04%
2021/08/13	4	77.68	1	77.90	77.40	3	5,710	0.05%
2021/08/11	0	0.00	2	78.05	77.90	-2	5,763	-0.03%
2021/08/10	1	77.90	2	77.90	77.90	-1	5,787	-0.02%
2021/08/09	1	79.00	2	79.00	78.80	-1	5,791	-0.02%
2021/08/06	1	79.20	1	79.40	79.40	0	5,826	0.00%
2021/08/04	0	0.00	1	79.42	79.60	-1	6,029	-0.02%
2021/08/03	5	79.54	0	0.00	79.80	5	6,111	0.08%
2021/08/02	1	79.90	0	0.00	80.40	1	6,163	0.02%
2021/07/30	1	79.80	1	80.50	80.50	0	6,252	0.00%
2021/07/29	1	80.00	0	0.00	80.00	1	6,194	0.02%
2021/07/28	0	0.00	5	80.40	80.30	-5	6,229	-0.08%
2021/07/27	0	0.00	9	82.01	82.00	-9	6,246	-0.14%
2021/07/26	2	82.30	1	82.30	82.50	1	6,244	0.02%
2021/07/22	37	80.85	2	80.60	81.00	35	6,237	0.56%
2021/07/19	0	0.00	2	81.10	81.50	-2	6,243	-0.03%
2021/07/16	0	0.00	1	81.20	81.50	-1	6,271	-0.02%
2021/07/15	2	81.30	1	81.20	81.30	1	6,323	0.02%
2021/07/14	1	80.30	4	80.23	80.40	-3	6,340	-0.05%
2021/07/13	0	0.00	5	80.86	80.50	-5	6,371	-0.08%
2021/07/12	0	0.00	6	80.70	80.40	-6	6,399	-0.09%
2021/07/09	1	80.10	0	0.00	80.40	1	6,438	0.02%
2021/07/08	9	81.30	3	81.27	80.70	6	6,456	0.09%
2021/07/07	3	80.60	4	81.35	81.30	-1	6,494	-0.02%
2021/07/06	4	79.98	0	0.00	80.00	4	6,517	0.06%
2021/07/02	0	0.00	2	79.40	79.20	-2	6,848	-0.03%
2021/07/01	1	79.20	2	79.70	79.20	-1	6,857	-0.01%
2021/06/30	3	80.10	0	0.00	80.40	3	6,850	0.04%
2021/06/28	0	0.00	4	81.70	81.30	-4	6,851	-0.06%
2021/06/25	1	81.50	10	81.57	81.40	-9	6,849	-0.13%
2021/06/24	13	81.54	9	81.94	81.20	4	6,808	0.06%
2021/06/23	1	79.40	9	79.78	80.30	-8	6,699	-0.12%
2021/06/22	0	0.00	1	79.10	79.00	-1	6,742	-0.01%
2021/06/21	5	78.96	1	79.00	79.00	4	6,735	0.06%
2021/06/18	7	79.91	5	80.00	80.30	2	6,686	0.03%
2021/06/17	2	78.60	0	0.00	78.70	2	6,623	0.03%
2021/06/16	2	78.80	1	78.80	78.90	1	6,644	0.02%
2021/06/15	1	79.40	2	79.50	78.90	-1	6,641	-0.02%
2021/06/11	0	0.00	3	78.17	78.40	-3	6,606	-0.05%
2021/06/10	1	77.40	4	77.55	77.40	-3	6,613	-0.05%
2021/06/09	0	0.00	3	77.80	77.10	-3	6,596	-0.05%
2021/06/08	2	77.15	0	0.00	77.40	2	6,587	0.03%
2021/06/07	5	76.88	2	77.15	77.20	3	6,576	0.05%
2021/06/04	10	78.07	1	78.40	77.80	9	6,511	0.14%
2021/06/03	9	78.37	1	78.90	79.00	8	6,460	0.12%
2021/06/02	26	79.16	5	79.32	78.20	21	6,403	0.33%
2021/06/01	1	80.40	8	80.79	81.60	-7	6,172	-0.11%
2021/05/31	3	77.90	6	78.00	77.80	-3	5,989	-0.05%
2021/05/28	15	77.17	1	77.80	77.40	14	5,927	0.24%
2021/05/27	6	76.70	0	0.00	76.40	6	5,755	0.10%
2021/05/26	2	77.50	0	0.00	76.30	2	4,572	0.04%
2021/05/10	0.2	83.20	0	0.00	82.20	0.2	3,714	0.01%
2021/05/04	0	0.00	3	83.40	83.40	-3	3,580	-0.08%
2021/05/03	6	84.60	0	0.00	84.60	6	3,524	0.17%
2021/04/27	1	85.50	0	0.00	85.00	1	3,485	0.03%
2021/04/26	1	86.50	0	0.00	86.30	1	3,460	0.03%
2021/04/22	0	0.00	5	86.14	86.40	-5	3,458	-0.14%
2021/04/21	6	86.27	0	0.00	86.20	6	3,456	0.17%
2021/04/08	0	0.00	0	105.94	106.00	0	2,787	0.00%
2021/04/01	0	103.50	0	0.00	103.00	0	2,630	0.00%
2021/03/31	0	0.00	2	102.50	101.50	-2	2,579	-0.08%
2021/03/25	0	0.00	1	99.90	102.00	-1	2,400	-0.04%
2021/03/24	0	0.00	1	98.70	99.00	-1	2,314	-0.04%
2021/03/23	1	97.20	0	0.00	98.00	1	2,287	0.04%
2021/03/09	0	0.00	2	93.90	94.30	-2	2,053	-0.10%
2021/03/04	0	0.00	1	95.00	94.10	-1	2,107	-0.05%
2021/02/26	0	0.00	1	94.40	93.80	-1	2,036	-0.05%
2021/02/25	0	0.00	6	94.77	95.00	-6	1,980	-0.30%
2021/02/24	0	0.00	1	92.00	90.90	-1	1,934	-0.05%
2021/01/26	0	0.00	1	88.70	87.90	-1	1,748	-0.06%
2021/01/22	1	87.60	0	0.00	87.70	1	1,705	0.06%
2021/01/18	0	0.00	1	87.40	87.40	-1	1,647	-0.06%
2021/01/15	0	0.00	4	87.23	86.90	-4	1,637	-0.24%
2020/12/16	0	0.00	2	87.50	87.50	-2	1,659	-0.12%
2020/12/11	0	0.00	2	87.20	87.30	-2	1,744	-0.11%
2020/12/10	0	0.00	2	87.90	87.20	-2	1,738	-0.12%
2020/12/09	0	0.00	1	87.70	88.00	-1	1,728	-0.06%
2020/12/04	1	86.70	0	0.00	87.10	1	1,693	0.06%
2020/11/30	0	0.00	0	86.80	85.40	0	1,667	0.00%
2020/11/26	1	85.90	0	0.00	85.70	1	1,624	0.06%
2020/11/23	1	86.00	0	0.00	86.30	1	1,639	0.06%
2020/11/11	6	86.87	0	0.00	85.70	6	1,788	0.34%
2020/11/09	1	87.20	0	0.00	86.60	1	1,805	0.06%
2020/10/30	0	0.00	2	86.50	86.10	-2	2,048	-0.10%
2020/10/28	1	86.50	3	86.70	86.90	-2	2,053	-0.10%
2020/10/23	0	0.00	1	85.40	85.00	-1	2,061	-0.05%
2020/10/21	1	84.00	0	0.00	83.50	1	1,992	0.05%
2020/10/16	2	84.90	0	0.00	84.50	2	2,053	0.10%
2020/10/07	0	0.00	0.1	84.50	83.70	-0.1	2,178	0.00%
2020/09/17	3	84.70	0	0.00	84.70	3	2,403	0.12%
2020/09/15	1	87.20	0	0.00	87.30	1	2,408	0.04%
2020/08/26	0	0.00	1	89.80	89.60	-1	2,656	-0.04%
2020/08/25	1	91.70	0	0.00	90.70	1	2,724	0.04%
2020/08/20	4	90.33	0	0.00	87.30	4	2,879	0.14%
2020/08/18	0	0.00	1	90.50	89.40	-1	2,831	-0.04%
2020/08/13	2	88.40	5	88.30	88.30	-3	2,772	-0.11%
2020/08/12	0	0.00	2	86.40	88.70	-2	2,751	-0.07%
2020/08/11	13	89.75	4	91.53	88.60	9	2,706	0.33%
2020/08/10	3	91.17	0	0.00	93.60	3	2,642	0.11%
2020/08/07	1	88.80	0	0.00	88.30	1	2,585	0.04%
2020/08/05	0	0.00	5	86.50	87.80	-5	2,604	-0.19%
2020/08/04	0	0.00	25	85.68	85.50	-25	2,613	-0.96%
2020/08/03	5	85.50	0	0.00	84.60	5	2,674	0.19%
2020/07/24	5	88.40	2	87.10	87.00	3	2,868	0.10%
2020/07/23	5	88.50	11	89.41	89.10	-6	2,896	-0.21%
2020/07/22	7	87.44	1	86.70	87.80	6	2,882	0.21%
2020/07/21	11	87.07	0	0.00	87.70	11	2,910	0.38%
2020/07/20	0	0.00	1	86.50	86.40	-1	2,906	-0.03%
2020/07/17	11	87.78	10	88.20	87.50	1	2,895	0.03%
2020/07/16	14	87.53	10	88.40	87.50	4	2,931	0.14%
2020/07/15	6	87.15	4	87.50	87.40	2	2,961	0.07%
2020/07/14	3	86.83	0	0.00	86.20	3	2,996	0.10%
2020/07/09	0	0.00	1	85.00	85.50	-1	3,011	-0.03%
2020/07/07	1	84.40	0	0.00	83.70	1	3,012	0.03%
2020/07/02	1	85.70	2	85.60	86.10	-1	3,116	-0.03%
2020/07/01	1	84.60	0	0.00	84.50	1	3,163	0.03%
2020/06/30	0	0.00	1	85.30	85.20	-1	3,198	-0.03%
2020/06/29	0	0.00	3	84.30	83.80	-3	3,228	-0.09%
2020/06/24	2	85.05	0	0.00	84.60	2	3,222	0.06%
2020/06/23	4	86.68	1	86.40	85.20	3	3,251	0.09%
2020/06/18	1	85.60	1	86.10	83.50	0	3,244	0.00%
2020/06/17	1	85.70	0	0.00	84.80	1	3,249	0.03%
2020/06/12	1	84.70	1	85.20	85.00	0	3,360	0.00%
2020/06/04	0	0.00	1	87.50	87.70	-1	3,603	-0.03%
2020/06/01	1	88.90	1	88.80	88.50	0	3,571	0.00%
2020/05/28	0	0.00	1	84.80	83.90	-1	3,429	-0.03%
2020/05/14	0	0.00	1	81.20	80.80	-1	3,366	-0.03%
2020/05/13	0	0.00	1	81.30	80.80	-1	3,352	-0.03%
2020/05/07	1	80.60	0	0.00	80.50	1	3,226	0.03%
2020/05/06	2	82.90	0	0.00	82.00	2	3,139	0.06%
2020/04/30	0	0.00	1	84.70	84.40	-1	3,092	-0.03%
2020/04/29	0	0.00	1	84.60	84.50	-1	3,080	-0.03%
2020/04/27	0	0.00	1	82.00	81.70	-1	3,080	-0.03%
2020/04/21	1	83.00	0	0.00	81.90	1	2,978	0.03%
2020/04/20	0	0.00	1	82.50	83.50	-1	2,959	-0.03%
2020/04/17	0	0.00	2	81.85	81.80	-2	2,946	-0.07%
2020/04/15	1	78.60	0	0.00	79.30	1	2,854	0.04%
2020/04/10	1	76.20	0	0.00	76.10	1	2,836	0.04%
2020/03/31	0	0.00	3	77.60	75.80	-3	2,466	-0.12%
2020/03/27	3	76.70	0	0.00	76.60	3	2,388	0.13%
2020/03/23	0	0.00	1	68.20	68.20	-1	2,221	-0.05%
2020/03/18	1	75.90	1	76.00	76.00	0	2,117	0.00%
2020/02/19	0	0.00	1	87.10	86.70	-1	1,873	-0.05%
2020/02/14	1	87.50	1	87.60	87.50	0	1,925	0.00%
2020/02/13	1	87.50	0	0.00	86.70	1	1,937	0.05%
2020/02/12	1	86.10	0	0.00	86.10	1	1,965	0.05%
2020/02/11	0	0.00	1	86.20	85.40	-1	2,018	-0.05%
2020/02/04	3	85.43	0	0.00	85.20	3	2,060	0.15%
2020/02/03	1	86.20	0	0.00	85.70	1	2,074	0.05%
2020/01/31	4	86.20	0	0.00	85.90	4	2,064	0.19%
2020/01/15	0	0.00	5	89.40	89.40	-5	2,130	-0.23%
2020/01/13	0	0.00	1	87.00	89.10	-1	2,102	-0.05%
2020/01/10	1	85.50	0	0.00	85.30	1	2,122	0.05%
2020/01/09	0	0.00	1	87.00	87.00	-1	2,110	-0.05%
2020/01/06	1	85.50	0	0.00	85.80	1	2,088	0.05%
2019/12/23	1	90.00	0	0.00	89.80	1	2,213	0.05%
2019/12/16	5	89.60	0	0.00	89.30	5	2,302	0.22%
2019/12/05	0	0.00	2	90.80	90.90	-2	2,316	-0.09%
2019/12/03	0	0.00	1	89.50	89.00	-1	2,417	-0.04%
2019/11/29	1	88.50	0	0.00	88.50	1	2,384	0.04%
2019/11/25	2	89.70	0	0.00	89.70	2	2,324	0.09%
2019/11/08	2	96.80	0	0.00	93.80	2	2,404	0.08%
2019/10/30	0	0.00	1	95.60	95.90	-1	2,430	-0.04%
2019/10/28	1	98.90	0	0.00	97.00	1	2,418	0.04%
2019/10/24	1	93.40	0	0.00	93.90	1	2,310	0.04%
2019/10/23	0	0.00	1	94.00	94.10	-1	2,307	-0.04%
2019/10/07	0	0.00	1	93.20	93.20	-1	2,268	-0.04%
2019/09/26	0	0.00	1	93.20	93.20	-1	2,266	-0.04%
2019/09/16	0	0.00	0	90.20	90.60	0	2,282	0.00%
2019/09/06	1	94.40	1	93.09	91.70	0	2,274	0.00%
2019/09/05	0	0.00	1	89.90	89.80	-1	2,192	-0.05%
2019/09/03	1	87.50	0	0.00	88.10	1	2,180	0.05%
2019/08/30	0	0.00	1	89.50	88.20	-1	2,272	-0.04%
2019/08/29	1	87.50	0	0.00	87.60	1	2,249	0.04%
2019/08/21	2	87.60	0	0.00	87.10	2	2,230	0.09%
2019/08/13	1	89.70	1	89.30	90.00	0	2,074	0.00%
2019/08/12	0	0.00	3	85.07	87.70	-3	1,994	-0.15%
2019/07/23	0	0.00	10	81.60	81.80	-10	2,184	-0.46%
2019/07/19	10	81.70	0	0.00	81.20	10	2,188	0.46%
2019/07/10	0	0.00	2	78.00	78.00	-2	2,227	-0.09%
2019/07/08	2	76.80	4	77.30	77.30	-2	2,218	-0.09%
2019/07/04	0	0.00	1	78.00	78.00	-1	2,232	-0.04%
2019/07/02	1	76.00	0	0.00	77.80	1	2,256	0.04%
2019/06/28	0	0.00	3	76.40	76.40	-3	2,260	-0.13%
2019/06/11	0	0.00	1	77.60	77.60	-1	2,028	-0.05%
2019/06/10	1	77.60	0	0.00	79.00	1	2,046	0.05%
2019/06/05	0	0.00	2	75.20	75.20	-2	2,012	-0.10%
2019/05/09	3	70.70	1	70.60	70.90	2	1,900	0.11%
2019/04/16	0	0.00	2	73.20	73.30	-2	1,486	-0.13%
2019/03/29	0	0.00	1	71.50	71.70	-1	1,332	-0.08%
2019/03/13	3	70.07	2	70.80	70.30	1	1,343	0.07%
2019/03/12	1	70.10	1	71.00	70.00	0	1,336	0.00%
2019/03/11	1	70.40	0	0.00	70.40	1	1,329	0.08%
2019/03/08	0	0.00	4	69.40	69.10	-4	1,299	-0.31%
2019/01/11	0	0.00	1	65.20	66.70	-1	1,347	-0.07%
2019/01/10	1	64.00	0	0.00	65.20	1	1,322	0.08%
2019/01/04	0	0.00	2	63.10	63.10	-2	1,384	-0.14%
2018/12/25	0	0.00	2	62.00	62.20	-2	1,505	-0.13%
2018/12/19	0	0.00	5	64.50	64.10	-5	1,558	-0.32%
2018/12/17	1	61.10	0	0.00	61.10	1	1,507	0.07%
2018/12/14	0	0.00	1	61.70	61.70	-1	1,501	-0.07%
2018/12/07	2	60.90	0	0.00	60.80	2	1,493	0.13%
2018/11/16	0	0.00	2	60.90	60.90	-2	1,449	-0.14%
2018/11/14	1	60.80	0	0.00	60.80	1	1,458	0.07%
2018/11/12	2	60.25	0	0.00	59.60	2	1,454	0.14%
2018/11/09	1	60.80	1	60.70	60.70	0	1,451	0.00%
2018/11/08	1	60.80	1	61.50	61.50	0	1,451	0.00%
2018/11/07	1	60.80	1	60.20	60.20	0	1,446	0.00%
2018/11/06	1	60.00	1	60.90	60.90	0	1,439	0.00%
2018/11/05	2	60.00	0	0.00	60.80	2	1,419	0.14%
2018/11/02	1	60.90	1	61.20	61.20	0	1,420	0.00%
2018/11/01	1	60.90	1	60.50	60.50	0	1,419	0.00%
2018/10/24	0	0.00	1	59.60	60.00	-1	1,389	-0.07%
2018/10/19	0	0.00	1	57.00	57.00	-1	1,304	-0.08%
2018/10/11	1	54.50	0	0.00	54.50	1	1,162	0.09%
2018/10/05	0	0.00	2	58.30	58.30	-2	1,089	-0.18%
2018/10/04	3	59.23	0	0.00	59.20	3	1,076	0.28%
2018/09/18	1	62.70	1	62.90	62.80	0	981	0.00%
2018/09/14	1	60.70	1	61.70	62.50	0	983	0.00%
2018/09/12	1	61.60	0	0.00	61.60	1	1,014	0.10%
2018/09/11	1	63.50	0	0.00	63.30	1	1,015	0.10%
2018/09/10	0	0.00	1	65.00	65.00	-1	1,030	-0.10%
2018/09/07	0	0.00	5	64.86	65.20	-5	1,055	-0.47%
2018/09/06	1	64.30	2	65.40	65.30	-1	1,047	-0.10%
2018/09/05	1	64.30	0	0.00	64.00	1	1,026	0.10%
2018/08/31	3	64.70	0	0.00	64.60	3	1,047	0.29%
2018/08/29	1	64.90	1	65.60	65.70	0	1,047	0.00%
2018/08/27	1	64.60	1	64.90	64.80	0	1,070	0.00%
2018/08/22	2	65.20	0	0.00	65.20	2	1,116	0.18%
2018/08/20	1	65.30	0	0.00	65.10	1	1,093	0.09%
2018/08/13	0	0.00	2	66.95	66.60	-2	1,138	-0.18%
2018/08/09	3	68.20	2	68.10	68.10	1	1,179	0.08%
2018/08/08	1	67.80	0	0.00	68.10	1	1,177	0.08%
2018/08/07	0	0.00	1	68.40	68.40	-1	1,201	-0.08%
2018/08/03	3	66.67	0	0.00	66.40	3	1,198	0.25%
2018/08/02	1	67.20	0	0.00	67.00	1	1,195	0.08%
2018/07/18	0	0.00	10	68.00	68.80	-10	1,154	-0.87%
2018/07/12	0	0.00	5	68.10	68.20	-5	1,147	-0.44%
2018/07/10	10	66.70	0	0.00	66.60	10	1,132	0.88%
2018/07/09	0	0.00	5	67.30	67.80	-5	1,129	-0.44%
2018/07/03	5	66.30	0	0.00	66.30	5	1,149	0.43%
2018/07/02	0	0.00	1	67.80	67.50	-1	1,148	-0.09%
2018/06/28	1	67.70	0	0.00	67.60	1	1,131	0.09%
2018/06/27	4	68.90	1	68.90	68.80	3	1,118	0.27%
2018/06/25	3	69.00	0	0.00	69.10	3	1,113	0.27%
2018/06/19	1	73.40	0	0.00	74.10	1	1,056	0.09%
2018/06/06	0	0.00	5	73.10	72.90	-5	978	-0.51%
2018/06/04	0	0.00	0	72.80	72.60	0	964	0.00%
2018/05/23	5	70.40	0	0.00	70.10	5	955	0.52%
2018/04/18	0	0.00	11	75.20	74.70	-11	882	-1.25%
2018/03/27	0	0.00	4	74.10	74.20	-4	813	-0.49%
2018/03/23	0	0.00	2	73.60	73.50	-2	810	-0.25%
2018/03/16	1	73.60	1	73.80	73.80	0	796	0.00%
2018/03/13	2	74.10	0	0.00	74.40	2	764	0.26%
2018/03/12	2	74.45	2	74.00	74.00	0	762	0.00%
2018/03/08	2	73.70	2	73.60	73.60	0	757	0.00%
2018/03/02	5	72.60	0	0.00	72.60	5	795	0.63%
2018/03/01	10	71.60	10	73.10	73.30	0	795	0.00%
2018/02/01	1	76.30	0	0.00	76.00	1	695	0.14%
2018/01/25	0	0.00	2	76.90	77.00	-2	715	-0.28%
2018/01/18	10	75.80	0	0.00	76.40	10	696	1.43%
2018/01/16	1	75.00	0	0.00	75.10	1	698	0.14%
2018/01/10	0.1	74.70	0	0.00	74.70	0.1	780	0.01%
2018/01/03	1	75.30	0	0.00	75.20	1	825	0.12%