• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲7.2
  • 漲幅
    +9.90%
  • 成交量
    16,964張
  • 產業
    上市 電子零組件類股

  • 629人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0013.279.9079.90-13.29,470-0.14%
2024/11/21172.704.172.4472.70-3.19,244-0.03%
2024/11/20973.94273.4572.8079,1510.08%
2024/11/19573.507.173.6375.10-2.18,982-0.02%
2024/11/18972.692073.3372.20-118,775-0.13%
2024/11/152574.0223.973.7772.601.18,4680.01%
2024/11/1433.174.061672.8372.00178,0010.21%
2024/11/1310.174.4316.174.7875.10-5.97,525-0.08%
2024/11/128.172.1611.172.0771.60-36,900-0.04%
2024/11/1133.174.772774.9674.506.16,7080.09%
2024/11/0850.273.3545.174.1274.205.16,0990.08%
2024/11/076.169.12368.2769.503.15,2740.06%
2024/11/06463.28263.1063.2024,9930.04%
2024/11/05063.10562.8862.80-55,131-0.10%
2024/11/011063.02262.7063.1085,3690.15%
2024/10/30164.80164.1064.8005,4100.00%
2024/10/29163.4000.0061.7015,3240.02%
2024/10/28263.15261.8061.6005,2280.00%
2024/10/25162.30362.8362.90-25,304-0.04%
2024/10/24462.35362.8761.8015,3990.02%
2024/10/23162.10162.1062.1005,4820.00%
2024/10/21161.5000.0062.1015,7510.02%
2024/10/18261.0000.0060.7025,9140.03%
2024/10/1700.00161.7061.60-16,084-0.02%
2024/10/09361.83261.6061.6018,1500.01%
2024/10/08262.15162.2062.2019,8530.01%
2024/10/0400.00163.7063.40-112,482-0.01%
2024/10/01264.15263.9564.00012,7360.00%
2024/09/30165.0000.0064.30112,8090.01%
2024/09/27264.80265.5065.80012,9150.00%
2024/09/2500.002.265.9665.60-2.213,171-0.02%
2024/09/24164.4000.0064.50113,4500.01%
2024/09/2000.00265.9064.20-213,960-0.01%
2024/09/1900.00264.9565.30-213,917-0.01%
2024/09/18264.05164.4062.60114,0490.01%
2024/09/16164.20164.6064.60014,5890.00%
2024/09/13364.20164.2064.20214,8400.01%
2024/09/12162.70463.9064.60-315,139-0.02%
2024/09/11161.50161.7061.70015,4830.00%
2024/09/09161.90162.9063.30016,7550.00%
2024/09/06163.0000.0063.20117,0910.01%
2024/09/05763.714863.1562.80-4117,300-0.24%
2024/09/04463.50363.3063.00117,2980.01%
2024/09/031269.81169.2068.301117,2130.06%
2024/09/021670.6800.0070.001617,2690.09%
2024/08/30772.201471.5971.50-717,202-0.04%
2024/08/29670.35270.8570.40416,9560.02%
2024/08/282570.94171.3971.502416,8780.14%
2024/08/27268.10268.6569.00016,6140.00%
2024/08/2600.00966.4165.80-916,586-0.05%
2024/08/23266.70267.0067.10016,6380.00%
2024/08/22268.201.167.5067.500.916,7910.01%
2024/08/21568.3000.0067.90517,4120.03%
2024/08/20268.75668.4869.50-418,218-0.02%
2024/08/19666.80367.0066.70318,9910.02%
2024/08/16466.55467.0866.60019,3110.00%
2024/08/15166.20266.0065.90-119,609-0.01%
2024/08/14366.7000.0066.30320,1790.01%
2024/08/13366.60767.1167.30-420,223-0.02%
2024/08/12467.65667.7266.80-220,212-0.01%
2024/08/09567.04666.8366.90-120,2420.00%
2024/08/08664.23464.9363.70220,1350.01%
2024/08/07664.47465.4866.00220,2700.01%
2024/08/0600.00360.8760.70-320,133-0.01%
2024/08/05263.0000.0062.70219,9460.01%
2024/08/02470.63371.2769.60119,9450.01%
2024/08/01273.4000.0074.00219,9970.01%
2024/07/31370.10670.4270.30-320,024-0.01%
2024/07/30368.30169.4069.80220,2420.01%
2024/07/29369.43669.3368.80-320,142-0.01%
2024/07/26771.59271.9071.30520,0240.02%
2024/07/23774.8422.174.6974.00-15.119,904-0.08%
2024/07/22477.00975.5174.50-519,802-0.03%
2024/07/19778.341178.4276.80-419,624-0.02%
2024/07/181780.181680.7479.80119,4580.01%
2024/07/171384.66384.0783.601019,2730.05%
2024/07/16985.16485.5884.40519,0900.03%
2024/07/151688.361087.1586.10618,9520.03%
2024/07/122289.01590.2489.501718,7040.09%
2024/07/113691.611691.7389.602018,2150.11%
2024/07/105290.6942.190.8790.009.917,2280.06%
2024/07/0931.184.3635.586.5489.10-4.415,502-0.03%
2024/07/0819.781.453281.9081.00-12.313,719-0.09%
2024/07/05879.181479.2279.00-612,866-0.05%
2024/07/04777.10877.1376.90-112,601-0.01%
2024/07/03977.681777.3276.50-812,521-0.06%
2024/07/021876.06476.5076.901412,4130.11%
2024/07/01578.4422.378.5277.80-17.312,264-0.14%
2024/06/28178.203479.1979.00-3312,141-0.27%
2024/06/27878.71678.3277.70211,9180.02%
2024/06/261877.781077.8977.50811,8350.07%
2024/06/25675.25575.7076.30111,6100.01%
2024/06/24375.50375.5075.30011,6280.00%
2024/06/211978.702579.7977.70-611,472-0.05%
2024/06/20776.213277.2877.80-2510,902-0.23%
2024/06/192074.761575.8674.60510,6460.05%
2024/06/182280.7720.579.5177.401.510,3340.01%
2024/06/171278.7110577.6478.70-939,912-0.94% 大賣/
2024/06/1455.579.152780.3179.7028.59,6470.30%
2024/06/135370.582174.5375.90328,6010.37%
2024/06/123768.58267.4569.00358,2540.42%
2024/06/1132.872.34271.3069.2030.88,0370.38%
2024/06/07270.50270.1070.5008,0470.00%
2024/06/060.267.8000.0066.600.28,0850.00%
2024/06/051.370.47370.7069.60-1.77,991-0.02%
2024/05/31272.5000.0072.0027,9490.03%
2024/05/30273.00572.8672.50-37,882-0.04%
2024/05/29575.28675.5075.00-17,869-0.01%
2024/05/288.275.311075.4175.80-1.87,803-0.02%
2024/05/2716.574.938.175.3573.908.57,6320.11%
2024/05/245573.431472.8772.20417,0150.58%
2024/05/237270.175670.9973.30166,1160.26%
2024/05/22265.609.766.6566.70-7.75,175-0.15%
2024/05/218.357.721958.7060.70-10.74,835-0.22%
2024/05/201957.632258.4558.50-34,496-0.07%
2024/05/176.452.91653.6353.700.43,9110.01%
2024/05/16451.90452.0552.0003,7700.00%
2024/05/15251.90351.9051.60-13,721-0.03%
2024/05/14250.90451.7051.50-23,610-0.06%
2024/05/13350.032050.4951.60-173,527-0.48%
2024/05/1000.00048.4548.7503,3150.00%
2024/05/09049.85149.7048.80-13,289-0.03%
2024/05/08249.10649.2849.35-43,201-0.12%
2024/05/07949.87649.8449.4533,1300.10%
2024/05/06148.906.149.4049.50-5.12,921-0.17%
2024/05/03648.68248.7348.7542,7610.14%
2024/04/2900.002.546.6046.60-2.52,442-0.10%
2024/04/25345.7800.0045.4032,4220.12%
2024/04/2400.00145.0045.80-12,415-0.04%
2024/04/2300.00244.8044.60-22,415-0.08%
2024/04/191044.750.544.4544.409.52,4300.39%
2024/04/18146.1500.0046.2512,3880.04%
2024/04/1700.00344.4844.45-32,355-0.13%
2024/04/10146.5000.0046.6512,3890.04%
2024/04/09146.4000.0046.2512,3950.04%
2024/04/08145.9500.0045.9012,3890.04%
2024/04/02346.9500.0047.0032,3710.13%
2024/04/01747.131547.6047.10-82,388-0.33%
2024/03/29947.09147.2046.4082,3130.35%
2024/03/28246.60246.0546.0002,1610.00%
2024/03/27946.76245.5847.1072,1220.33%
2024/03/22244.7800.0045.0022,1390.09%
2024/03/20244.7300.0044.4022,3270.09%
2024/03/1900.00144.1544.05-12,418-0.04%
2024/03/1500.00144.5044.15-13,287-0.03%
2024/03/132245.572345.1945.15-13,437-0.03%
2024/03/12344.97145.7545.2023,4020.06%
2024/03/0500.00246.4046.50-23,341-0.06%
2024/02/2700.00544.6044.50-53,421-0.15%
2024/02/2600.00544.7044.50-53,391-0.15%
2024/02/201043.9000.0043.50103,3180.30%
2024/02/19143.6500.0043.7513,3020.03%
2024/01/17444.25444.1044.1503,2880.00%
2024/01/05146.3000.0045.7513,2790.03%
2024/01/04246.70247.6046.1003,2610.00%
2023/12/2200.00149.1548.20-13,145-0.03%
2023/12/21548.7500.0048.8053,1630.16%
2023/12/18449.76750.6749.20-33,071-0.10%
2023/12/15150.20149.9550.2002,9830.00%
2023/12/1400.00449.5650.00-43,012-0.13%
2023/12/13649.66649.6349.6002,9030.00%
2023/12/121249.593350.7051.60-212,612-0.80%
2023/12/11147.10346.7347.10-22,064-0.10%
2023/12/08344.60444.5044.45-11,938-0.05%
2023/12/04244.1000.0044.4521,9830.10%
2023/11/1300.00240.4540.60-22,331-0.09%
2023/11/08239.6300.0039.6522,5000.08%
2023/10/2700.00339.0039.00-32,555-0.12%
2023/10/1900.00139.2039.25-12,886-0.03%
2023/10/0500.00140.8540.95-12,995-0.03%
2023/09/19143.201744.1142.75-163,033-0.53%
2023/09/18643.10143.2043.1052,9780.17%
2023/09/1500.00143.6043.00-12,965-0.03%
2023/09/141143.5700.0043.50112,9390.37%
2023/09/13143.95144.2144.4002,8980.00%
2023/09/11144.0500.0043.8012,8940.03%
2023/09/08245.2200.0044.8522,8440.07%
2023/09/07145.5000.0045.9012,8160.04%
2023/09/0600.00245.8545.80-22,882-0.07%
2023/09/05245.90146.4045.9012,8540.04%
2023/09/04346.45446.8446.65-12,804-0.04%
2023/09/01146.15446.4645.85-32,740-0.11%
2023/08/31346.55746.3946.65-42,656-0.15%
2023/08/30345.15445.6945.80-12,554-0.04%
2023/08/2800.001.143.6643.80-1.12,421-0.05%
2023/08/2400.00542.7543.05-52,444-0.20%
2023/08/23542.95143.2542.9542,4250.16%
2023/08/2100.00142.6042.40-12,375-0.04%
2023/08/1800.00143.2042.95-12,361-0.04%
2023/08/1700.00142.8542.85-12,326-0.04%
2023/08/1600.00142.3042.35-12,277-0.04%
2023/08/1500.00240.5042.20-22,221-0.09%
2023/08/14239.5500.0039.9522,1060.09%
2023/08/11138.8000.0039.0012,0740.05%
2023/08/02638.551638.6638.25-102,074-0.48%
2023/07/27439.9000.0040.0041,9850.20%
2023/07/26640.6200.0040.5061,9640.31%
2023/07/2500.00343.0743.30-31,855-0.16%
2023/07/2400.00142.9043.05-11,768-0.06%
2023/07/2100.00242.8042.95-21,720-0.12%
2023/07/2000.00542.0942.20-51,692-0.30%
2023/07/19243.35742.8742.80-51,639-0.30%
2023/07/181043.65243.2543.2581,6330.49%
2023/07/1100.00243.1543.05-21,709-0.12%
2023/07/072544.102543.3543.2501,8690.00%
2023/07/0600.00344.0743.70-31,839-0.16%
2023/07/0500.00143.7043.50-11,757-0.06%
2023/07/0400.00343.1543.25-31,720-0.17%
2023/06/3000.00342.2842.10-31,678-0.18%
2023/06/2900.00342.3042.30-31,684-0.18%
2023/06/27342.10142.2542.2521,7050.12%
2023/06/26142.6000.0042.5511,7510.06%
2023/06/20141.8000.0041.6011,9060.05%
2023/06/19241.8500.0041.7021,9060.10%
2023/06/16141.90242.0541.90-11,926-0.05%
2023/06/12242.0000.0041.9021,8700.11%
2023/05/22140.3500.0040.3011,7570.06%
2023/05/17139.9000.0039.9011,7610.06%
2023/05/15439.5800.0039.5041,7630.23%
2023/05/0500.00541.5041.40-51,910-0.26%
2023/05/0200.00142.1042.45-11,981-0.05%
2023/04/25141.2500.0040.6011,9820.05%
2023/04/1900.00243.2843.25-21,909-0.10%
2023/04/1800.00143.3042.95-11,859-0.05%
2023/04/14343.0000.0043.2531,7750.17%
2023/04/131443.15242.9343.05121,7280.69%
2023/04/121542.54343.0043.15121,6390.73%
2023/03/2800.00241.4541.40-21,476-0.14%
2023/03/27142.05142.1541.7001,4610.00%
2023/03/24240.85841.8342.85-61,396-0.43%
2023/03/22339.5500.0039.4031,1750.26%
2023/03/21339.8000.0039.4031,1820.25%
2023/03/14238.8300.0038.8021,2220.16%
2023/03/0600.00240.1540.00-21,727-0.12%
2023/02/0900.00440.6940.75-41,811-0.22%
2023/02/0800.00140.2540.35-11,776-0.06%
2023/02/0700.00740.0140.15-71,755-0.40%
2023/02/03239.75639.6839.80-41,685-0.24%
2023/01/3100.00138.6038.55-11,595-0.06%
2022/12/23136.4500.0036.8512,1390.05%
2022/12/141038.651538.5038.35-52,106-0.24%
2022/12/1200.00138.2038.40-12,085-0.05%
2022/12/0900.00238.6038.25-22,083-0.10%
2022/12/0700.00238.7038.85-22,051-0.10%
2022/12/0600.00039.4039.4002,0180.00%
2022/12/05439.64139.2539.2531,9740.15%
2022/12/02539.88939.8139.90-41,934-0.21%
2022/12/011839.22139.2039.20171,8480.92%
2022/11/3000.00439.4039.40-41,783-0.22%
2022/11/2900.00139.0538.80-11,697-0.06%
2022/11/25236.680.137.3036.351.91,4510.13%
2022/10/20134.2000.0034.6011,5540.06%
2022/10/18536.3000.0036.2551,4660.34%
2022/10/17936.071136.6636.80-21,443-0.14%
2022/10/1400.00336.3536.60-31,417-0.21%
2022/10/13336.69136.4534.8021,3830.15%
2022/10/12636.73837.1237.20-21,324-0.15%
2022/10/11436.2000.0036.3541,2650.32%
2022/10/0700.00537.3937.25-51,124-0.44%
2022/09/0200.00136.8037.00-1952-0.11%
2022/08/31137.5000.0037.3019280.11%
2022/08/2900.000.537.0037.35-0.5910-0.05%
2022/08/1900.00138.5038.25-1759-0.13%
2022/08/1800.00137.0036.95-1642-0.16%
2022/08/150.534.2000.0034.150.55100.10%
2022/08/0900.00132.2532.15-1491-0.20%
2022/08/0800.001031.9132.10-10484-2.06%
2022/07/25131.9000.0032.2514890.20%
2022/07/140.132.0000.0032.100.15040.01%
2022/07/13032.0000.0032.1005040.01%
2022/07/040.132.3500.0032.100.15490.01%
2022/06/2700.00234.7534.80-2577-0.35%
2022/06/2000.002032.8032.50-20580-3.44%
2022/06/1000.00334.6034.65-3594-0.50%
2022/05/30134.4000.0034.4516240.16%
2022/05/2400.00133.6033.55-1635-0.16%
2022/05/23133.5000.0033.6016380.16%
2022/05/1800.00133.6033.70-1655-0.15%
2022/05/1300.00133.0032.85-1675-0.15%
2022/05/11233.4500.0033.3026890.29%
2022/04/280.134.20234.1034.15-1.9762-0.25%
2022/04/20235.4000.0035.7528080.25%
2022/04/190.134.9500.0035.050.18390.01%
2022/04/18134.5500.0034.6018690.11%
2022/03/29337.7000.0037.7031,6260.18%
2022/03/22638.1500.0038.2561,5890.38%
2022/03/14138.0000.0038.0511,5960.06%
2022/03/08137.5500.0037.5511,6060.06%
2022/02/2100.00139.2039.20-11,667-0.06%
2022/02/1600.00538.4538.40-51,697-0.29%
2022/02/15238.2500.0038.1521,6970.12%
2022/02/090.138.9500.0039.050.11,6980.00%
2022/01/26137.7000.0037.7011,7090.06%
2022/01/25237.7000.0037.5521,7210.12%
2022/01/2000.00139.0039.00-11,725-0.06%
2022/01/19238.5000.0038.5521,7360.12%
2022/01/14238.7500.0038.6521,7190.12%
2022/01/13339.1800.0039.3031,7180.17%
2022/01/12439.11339.6039.6011,7080.06%
2022/01/11339.73139.7039.5021,6780.12%
2022/01/10440.39140.3040.1531,6530.18%
2022/01/07640.7900.0040.7061,6230.37%
2022/01/06342.25242.4041.8011,5410.06%
2022/01/05341.65242.2342.8011,3600.07%
2022/01/04441.5900.0040.8041,1010.36%
2022/01/03240.93340.8541.35-11,033-0.10%
2021/12/3000.00339.5239.55-3963-0.31%
2021/12/21138.5500.0038.6011,0430.10%
2021/12/20138.5100.0038.5511,0490.10%
2021/12/170.138.8400.0038.500.11,0550.00%
2021/12/161038.8500.0038.70101,0560.95%
2021/12/1500.00238.8038.80-21,066-0.19%
2021/12/14539.0000.0038.7551,0850.46%
2021/12/1300.00139.3039.25-11,092-0.09%
2021/12/10238.8500.0038.8521,0880.18%
2021/12/09138.85139.0038.9001,0870.00%
2021/12/08138.4500.0038.5011,0760.09%
2021/12/0600.00238.0538.05-21,073-0.19%
2021/12/0100.00238.2538.40-21,073-0.19%
2021/11/23239.40240.1039.0501,0790.00%
2021/11/1900.00139.1039.10-11,037-0.10%
2021/11/1700.00139.1039.55-11,021-0.10%
2021/11/16238.85638.9038.85-4999-0.40%
2021/11/1200.002038.9538.90-20991-2.02%
2021/11/10138.9000.0038.9511,0170.10%
2021/11/03538.7500.0038.8551,0480.48%
2021/10/2800.00238.8339.05-21,046-0.19%
2021/10/271037.8000.0037.80101,0250.98%
2021/10/261038.2500.0038.20101,0270.97%
2021/10/22137.6000.0037.6011,0580.09%
2021/10/21237.7500.0037.6021,0910.18%
2021/10/20237.7800.0037.8021,0770.19%
2021/10/18137.2000.0037.5011,1010.09%
2021/10/1500.00437.4037.45-41,140-0.35%
2021/10/08538.7800.0038.4051,4630.34%
2021/10/0700.00138.5038.30-11,858-0.05%
2021/10/06138.2000.0038.1011,8470.05%
2021/10/04136.8500.0036.8511,7830.06%
2021/09/28137.6000.0038.0011,8400.05%
2021/08/1800.00737.6938.50-72,080-0.34%
2021/07/3000.00340.5040.40-32,345-0.13%
2021/07/2700.00141.7541.20-12,410-0.04%
2021/07/2600.00241.4541.35-22,424-0.08%
2021/07/2300.00141.3041.20-12,446-0.04%
2021/07/2100.00740.7340.60-72,469-0.28%
2021/07/20441.51142.0041.3532,4570.12%
2021/07/19545.04645.0245.00-12,360-0.04%
2021/07/161845.3900.0045.30182,3350.77%
2021/07/142746.852546.8346.1522,2480.09%
2021/07/1300.00243.7044.00-21,848-0.11%
2021/07/1200.00143.0043.20-11,833-0.05%
2021/06/30242.2000.0042.2522,1210.09%
2021/06/2500.000.242.0042.00-0.22,200-0.01%
2021/06/2100.00140.4040.10-12,365-0.04%
2021/06/18140.7500.0040.9012,5240.04%
2021/06/0200.00140.7540.65-12,943-0.03%
2021/05/27139.3500.0039.6512,9990.03%
2021/05/2600.00139.8039.75-13,014-0.03%
2021/05/2400.000.239.3039.10-0.23,059-0.01%
2021/05/21138.6500.0038.6513,1620.03%
2021/05/1800.00138.0038.85-13,251-0.03%
2021/05/17136.9000.0036.9013,2510.03%
2021/05/13339.2700.0039.2033,1920.09%
2021/05/11141.50242.4541.50-13,132-0.03%
2021/05/07544.1000.0044.1053,1360.16%
2021/05/04143.5000.0043.6513,1830.03%
2021/05/03245.15145.4545.1013,2910.03%
2021/04/2700.00146.8046.55-13,484-0.03%
2021/04/26146.3000.0046.2513,4940.03%
2021/04/23246.2000.0046.3523,5570.06%
2021/04/22347.28246.5546.3513,7420.03%
2021/04/21147.65147.6547.5503,8810.00%
2021/04/20147.3000.0047.3013,9100.03%
2021/04/19146.851246.7046.80-114,077-0.27%
2021/04/16146.650.146.8046.800.94,1700.02%
2021/04/13147.3000.0046.6514,7090.02%
2021/04/12347.3300.0047.4034,8220.06%
2021/04/09248.0300.0047.8025,0910.04%
2021/04/08248.30548.4548.35-35,046-0.06%
2021/04/07548.15348.2748.7025,0340.04%
2021/04/0600.00148.1548.00-15,075-0.02%
2021/04/01247.7000.0047.7525,2040.04%
2021/03/3100.00248.0548.05-25,381-0.04%
2021/03/30547.9500.0048.4055,3930.09%
2021/03/29347.88348.0348.0505,4910.00%
2021/03/26248.40248.3048.3505,5260.00%
2021/03/25748.46548.7048.4025,5650.04%
2021/03/24948.36248.6048.5075,5780.13%
2021/03/2300.00149.8048.90-15,660-0.02%
2021/03/19548.3000.0048.3055,7020.09%
2021/03/18348.1200.0048.0536,0290.05%
2021/03/17148.00448.0047.85-36,604-0.05%
2021/03/1200.00146.7046.85-16,717-0.01%
2021/03/1100.00446.3946.60-46,795-0.06%
2021/03/0900.00245.4046.10-26,962-0.03%
2021/03/08146.0500.0045.8516,9980.01%
2021/03/05246.3500.0046.2527,0190.03%
2021/03/03547.00547.1547.1507,0890.00%
2021/02/26146.451046.4146.95-97,067-0.13%
2021/02/251047.181147.1147.15-17,192-0.01%
2021/02/241147.321047.1846.8017,2320.01%
2021/02/231547.861047.4847.5057,2100.07%
2021/02/221146.741047.5347.5517,1160.01%
2021/02/19145.8000.0046.4517,0590.01%
2021/02/1800.00545.3046.05-57,137-0.07%
2021/02/171045.4300.0045.35107,1360.14%
2021/02/03144.5500.0044.3517,1230.01%
2021/02/02644.90644.8044.8007,1180.00%
2021/01/29546.251545.4544.85-107,089-0.14%
2021/01/28546.25745.9345.90-27,043-0.03%
2021/01/271246.711046.7546.7527,0240.03%
2021/01/261047.001046.2846.5007,0000.00%
2021/01/251046.1300.0047.00106,9570.14%
2021/01/22644.296.545.7545.80-0.56,817-0.01%
2021/01/21544.00644.0544.05-16,744-0.01%
2021/01/200.444.65146.0544.60-0.66,668-0.01%
2021/01/19246.55246.2546.2006,5930.00%
2021/01/180.146.20245.5546.15-1.96,568-0.03%
2021/01/15247.8500.0047.2526,4990.03%
2021/01/14349.1019.348.5749.25-16.36,351-0.26%
2021/01/13147.55247.8547.90-16,186-0.02%
2021/01/12947.91148.2547.6586,2820.13%
2021/01/11248.2000.0048.2526,2680.03%
2021/01/080.347.65347.7547.85-2.76,230-0.04%
2021/01/07548.505.248.2448.25-0.26,2100.00%
2021/01/06247.851.549.8048.550.56,1090.01%
2021/01/0500.00449.1448.80-45,670-0.07%
2021/01/041548.91248.7548.50135,5390.23%
2020/12/311.147.0100.0047.101.15,2290.02%
2020/12/30447.4600.0047.4045,2030.08%
2020/12/291.147.336.247.3146.95-5.15,154-0.10%
2020/12/282.148.41248.1548.100.15,0770.00%
2020/12/25347.6800.0048.5034,9270.06%
2020/12/22346.60147.3045.8024,7000.04%
2020/12/18446.50546.6446.30-14,550-0.02%
2020/12/170.246.6200.0046.700.24,5070.00%
2020/12/161247.20347.2847.4094,4080.20%
2020/12/157.347.391246.8046.60-4.74,289-0.11%
2020/12/1415.147.882548.6648.20-9.94,139-0.24%
2020/12/112247.492847.7147.60-63,748-0.16%
2020/12/1000.001044.8044.55-103,138-0.32%
2020/12/09243.85143.8043.8513,0340.03%
2020/12/07143.8500.0044.4012,9530.03%
2020/12/04143.8500.0044.0012,8950.03%
2020/12/03143.901444.4244.20-132,851-0.46%
2020/12/02143.6000.0043.6012,7680.04%
2020/12/0100.00642.8543.40-62,770-0.22%
2020/11/30643.25643.5542.9002,8670.00%
2020/11/2700.00243.1543.00-22,881-0.07%
2020/11/2500.00142.4542.30-12,982-0.03%
2020/11/241043.16143.0542.6592,9810.30%
2020/11/2000.00241.9541.85-22,850-0.07%
2020/11/18142.15242.2542.10-12,974-0.03%
2020/11/1700.00242.2342.15-23,148-0.06%
2020/11/16141.6000.0041.6013,2840.03%
2020/11/1200.00241.5541.50-23,711-0.05%
2020/11/11141.0500.0041.0513,7340.03%
2020/11/1000.00641.1440.85-63,747-0.16%
2020/11/02239.9000.0040.0524,0740.05%
2020/10/30140.6000.0040.4014,1380.02%
2020/10/29241.00240.8541.0004,2600.00%
2020/10/27142.05142.2542.2504,2710.00%
2020/10/2600.001041.9742.30-104,270-0.23%
2020/10/23241.8300.0041.9524,2830.05%
2020/10/22141.9500.0042.1014,3420.02%
2020/10/21142.00142.0542.0504,3480.00%
2020/10/201442.851243.4942.3024,4560.04%
2020/10/191342.77441.9842.8594,3590.21%
2020/10/15741.5200.0041.4574,5290.15%
2020/10/12240.5000.0040.6024,8940.04%
2020/10/0800.00141.3041.30-14,945-0.02%
2020/09/29141.2000.0040.6015,8130.02%
2020/09/25341.08441.1541.20-16,077-0.02%
2020/09/21341.7000.0040.8536,2660.05%
2020/09/1800.00141.2541.75-16,300-0.02%
2020/09/1500.00241.4541.55-26,828-0.03%
2020/09/14141.4000.0041.4016,8600.01%
2020/09/11440.15140.0040.1036,8490.04%
2020/09/10140.6500.0040.6016,8200.01%
2020/09/0800.00141.5041.65-16,812-0.01%
2020/09/07641.93242.5041.7046,8120.06%
2020/09/03143.801443.2543.10-136,761-0.19%
2020/09/021443.0600.0042.80146,6410.21%
2020/09/01342.65643.2043.10-36,643-0.05%
2020/08/31141.95942.1641.95-86,584-0.12%
2020/08/28141.603341.9542.00-326,577-0.49%
2020/08/27442.15842.3042.30-46,576-0.06%
2020/08/26242.75142.5042.2516,5500.02%
2020/08/2500.00642.2342.25-66,525-0.09%
2020/08/24542.32542.7342.7506,4690.00%
2020/08/212842.231042.7442.85186,4030.28%
2020/08/202141.770.241.0040.9020.86,2840.33%
2020/08/191643.251143.3643.2556,0810.08%
2020/08/18441.73741.5041.85-35,739-0.05%
2020/08/1700.00141.0041.35-15,670-0.02%
2020/08/13640.35140.2040.4055,6320.09%
2020/08/12540.00540.7040.7005,6220.00%
2020/08/071241.661241.4641.1505,5490.00%
2020/08/061041.20241.6541.0585,4660.15%
2020/08/05341.15141.2541.4525,4390.04%
2020/08/04440.55241.2340.8525,4720.04%
2020/08/0300.00140.5040.50-15,366-0.02%
2020/07/31139.75139.8539.7505,3630.00%
2020/07/28138.90139.4039.0005,4090.00%
2020/07/27140.60140.7039.9005,5280.00%
2020/07/24342.3700.0041.5035,5410.05%
2020/07/23441.7500.0042.3545,4320.07%
2020/07/22541.7000.0041.3555,4140.09%
2020/07/211043.50543.5043.5055,3270.09%
2020/07/17944.861045.0044.55-15,089-0.02%
2020/07/16144.25144.7044.5004,9030.00%
2020/07/15144.002243.4543.45-214,803-0.44%
2020/07/14644.10244.1044.1044,7760.08%
2020/07/13544.55244.4044.4034,7290.06%
2020/07/102244.332044.4844.4524,6490.04%
2020/07/091343.511643.2143.75-34,245-0.07%
2020/07/08541.69341.8042.0024,0640.05%
2020/07/072441.631941.7042.0054,0200.12%
2020/07/06140.5500.0041.2513,8950.03%
2020/07/031539.9700.0040.25153,8360.39%
2020/07/01439.75139.8540.0533,9580.08%
2020/06/3000.00539.9039.90-53,875-0.13%
2020/06/24139.20339.2039.05-23,795-0.05%
2020/06/23139.001639.2839.40-153,794-0.40%
2020/06/22540.00139.3540.0043,6680.11%
2020/06/1600.00137.7538.00-13,368-0.03%
2020/06/1500.00137.1536.60-13,404-0.03%
2020/06/12136.75336.7036.90-23,425-0.06%
2020/06/08137.9000.0038.2013,6930.03%
2020/06/0500.00238.3838.75-23,634-0.06%
2020/06/03137.6500.0037.7013,6190.03%
2020/05/2700.002037.4837.35-203,604-0.55%
2020/05/262036.7500.0037.00203,5490.56%
2020/05/25535.7500.0035.8053,5190.14%
2020/05/1800.001236.3336.10-123,519-0.34%
2020/05/1400.00137.4037.10-13,515-0.03%
2020/05/1300.00237.9037.95-23,509-0.06%
2020/05/12138.1000.0038.2013,5020.03%
2020/05/11438.88139.0038.6033,4860.09%
2020/05/0700.00537.4537.65-53,369-0.15%
2020/05/0600.00537.7537.35-53,364-0.15%
2020/05/0500.00337.7337.65-33,364-0.09%
2020/04/302138.6400.0038.45213,3590.63%
2020/04/2900.00636.1637.10-63,229-0.19%
2020/04/27635.79235.9836.0043,2930.12%
2020/04/24235.80136.6035.7513,2810.03%
2020/04/2300.00235.8835.85-23,191-0.06%
2020/04/21334.8200.0034.2533,1480.10%
2020/04/20135.10235.3535.45-13,167-0.03%
2020/04/17135.65135.9035.2003,1710.00%
2020/04/16235.40135.4035.5513,1640.03%
2020/04/15235.25235.5535.1003,1790.00%
2020/04/14134.9000.0034.9013,2040.03%
2020/04/13134.5500.0034.5013,2470.03%
2020/04/09235.10134.3534.4013,3530.03%
2020/04/08234.75134.5035.0013,4730.03%
2020/04/07234.70334.7734.90-13,459-0.03%
2020/04/06131.20131.4032.7503,4530.00%
2020/04/01129.651529.6529.80-143,570-0.39%
2020/03/3000.00328.5829.50-33,626-0.08%
2020/03/26129.0000.0028.7013,6010.03%
2020/03/2000.00725.6625.70-73,597-0.19%
2020/03/1900.00624.9323.40-63,583-0.17%
2020/03/18126.85127.3026.0003,6200.00%
2020/03/17626.82327.3026.9033,8420.08%
2020/03/13428.43228.3528.4524,0710.05%
2020/03/12131.8000.0031.5014,0170.02%
2020/03/09135.6500.0035.0014,0660.02%
2020/03/06436.831036.8536.75-64,173-0.14%
2020/03/03137.4500.0037.2014,3220.02%
2020/02/27237.5000.0037.2024,3850.05%
2020/02/2100.00238.4038.35-24,472-0.04%
2020/02/2000.001138.7638.75-114,492-0.24%
2020/02/10138.00638.1038.00-55,641-0.09%
2020/02/06139.2500.0039.4015,8850.02%
2020/02/04639.02539.3039.4016,3630.02%
2020/02/0300.001037.9538.00-106,511-0.15%
2020/01/3100.00139.5539.80-16,658-0.02%
2020/01/30340.33741.0540.30-46,867-0.06%
2020/01/20245.00545.0544.75-36,931-0.04%
2020/01/1700.00544.8544.75-57,059-0.07%
2020/01/151044.1000.0044.10107,4750.13%
2020/01/0900.00143.4043.20-18,509-0.01%
2020/01/08443.8300.0043.2548,7630.05%
2020/01/072044.0400.0043.00208,9560.22%
2020/01/061544.55144.1544.15149,3630.15%
2020/01/03545.70945.3345.35-49,819-0.04%
2020/01/021346.5400.0045.901310,1120.13%
2019/12/31646.1000.0045.80610,1550.06%
2019/12/301046.15346.0246.10710,1860.07%
2019/12/27445.241145.6546.00-710,049-0.07%
2019/12/26744.66445.0444.8039,8240.03%
2019/12/23244.001244.0243.75-109,746-0.10%
2019/12/191243.2500.0043.20129,7350.12%
2019/12/1800.00144.1043.40-19,748-0.01%
2019/12/1700.00144.0543.90-19,828-0.01%
2019/12/13243.952844.4043.70-2610,019-0.26%
2019/12/12545.73345.6744.6529,9240.02%
2019/12/11444.40644.3645.25-29,721-0.02%
2019/12/10545.151544.8744.80-109,684-0.10%
2019/12/09243.80244.1543.8509,4880.00%
2019/12/04443.2900.0043.0049,9520.04%
2019/12/03344.02144.2543.9029,9130.02%
2019/12/0200.00143.6043.50-19,777-0.01%
2019/11/26143.25143.2543.5009,6520.00%
2019/11/20142.20142.3542.3509,7010.00%
2019/11/1900.00243.5343.20-29,746-0.02%
2019/11/1500.00543.0543.05-59,742-0.05%
2019/11/14242.60242.3542.2009,7730.00%
2019/11/131242.45542.1042.1079,6560.07%
2019/11/121345.63144.7544.65129,3170.13%
2019/11/11146.60145.2045.2009,1830.00%
2019/11/0800.00345.3345.70-38,954-0.03%
2019/11/07345.00345.0544.9508,8210.00%
2019/11/0600.00544.1044.60-58,649-0.06%
2019/11/051744.14443.8544.05138,5180.15%
2019/11/04345.831345.3245.00-108,393-0.12%
2019/11/01145.901346.1545.90-128,267-0.15%
2019/10/311645.613445.7945.70-187,899-0.23%
2019/10/303145.0600.0045.00317,7120.40%
2019/10/29245.83644.9244.75-47,522-0.05%
2019/10/281544.1700.0044.20157,2960.21%
2019/10/25344.5700.0043.8037,1720.04%
2019/10/24444.9000.0044.8047,0570.06%
2019/10/233145.69145.3045.05306,8860.44%
2019/10/22346.471647.8646.00-136,665-0.20%
2019/10/18243.38243.6043.6005,7440.00%
2019/10/17242.75243.0543.3505,6580.00%
2019/10/16143.25243.5043.05-15,626-0.02%
2019/10/15543.84543.7443.3005,3440.00%
2019/10/14343.652942.3044.55-265,150-0.50%
2019/10/09739.982339.7140.50-164,702-0.34%
2019/10/081638.691738.9638.50-14,309-0.02%
2019/10/07537.00237.3037.3534,1730.07%
2019/10/0400.00135.1036.55-14,071-0.02%
2019/10/0200.00535.0835.40-53,985-0.13%
2019/10/01235.0800.0035.2023,9920.05%
2019/09/27134.7000.0034.8014,0040.02%
2019/09/26136.1000.0035.6013,9760.03%
2019/09/25135.2500.0035.5513,9440.03%
2019/09/24236.4500.0036.0023,9360.05%
2019/09/23236.35536.1336.45-33,901-0.08%
2019/09/20736.6100.0036.1073,8690.18%
2019/09/19136.5000.0036.5013,7450.03%
2019/09/181136.90135.8537.00103,6530.27%
2019/09/16235.68135.7535.9513,5670.03%
2019/09/12136.2000.0036.1513,5310.03%
2019/09/112034.7000.0034.70203,4540.58%
2019/09/09137.35837.0335.70-73,350-0.21%
2019/09/06135.95236.3036.60-13,022-0.03%
2019/09/05135.35134.9534.8502,8520.00%
2019/09/04234.9000.0035.2022,8550.07%
2019/09/03635.2400.0035.2062,8370.21%
2019/09/0200.00534.8034.80-52,785-0.18%
2019/08/23235.4000.0035.3022,6310.08%
2019/08/22535.9500.0035.7552,6020.19%
2019/08/19135.15135.0535.0502,4320.00%
2019/08/13131.9500.0031.9012,3420.04%
2019/07/30135.0500.0035.1512,8220.04%
2019/07/2600.00135.6535.70-12,837-0.04%
2019/07/2500.00235.0835.30-22,875-0.07%
2019/07/24234.8800.0034.6522,8890.07%
2019/07/2300.00135.4035.15-12,959-0.03%
2019/07/18235.30135.9034.9013,0400.03%
2019/07/16135.10135.5035.1003,0480.00%
2019/07/15135.1000.0035.1513,0790.03%
2019/07/12135.8500.0035.8013,1190.03%
2019/07/113535.983435.6436.8013,0990.03%
2019/07/10234.0000.0035.8022,9080.07%
2019/06/2800.00231.8031.65-23,864-0.05%
2019/06/26131.3500.0031.4513,9330.03%
2019/06/2500.00131.6531.45-14,004-0.02%
2019/06/24131.6500.0032.0014,1740.02%
2019/06/21232.68133.0031.7014,3170.02%
2019/06/1900.00131.5031.65-14,389-0.02%
2019/06/17130.9500.0031.0014,4820.02%
2019/06/14331.80331.7831.5504,5570.00%
2019/06/13131.60232.1831.50-14,625-0.02%
2019/06/12131.6000.0032.9514,7010.02%
2019/06/11131.60131.0531.1504,8300.00%
2019/06/06130.8000.0030.6515,7540.02%
2019/05/31131.90132.1532.0506,8060.00%
2019/05/2900.00130.4530.75-17,135-0.01%
2019/05/2800.00131.6030.50-17,127-0.01%
2019/05/27131.6500.0031.5017,1880.01%
2019/05/24131.6500.0031.6017,2030.01%
2019/05/2000.00131.9532.10-17,191-0.01%
2019/05/1700.00131.8031.55-17,296-0.01%
2019/05/16133.3000.0032.8517,3080.01%
2019/05/15233.7300.0033.9527,2970.03%
2019/05/1300.00233.7032.80-27,185-0.03%
2019/05/09235.25235.9335.4506,9760.00%
2019/05/0800.00135.5035.35-16,904-0.01%
2019/05/02239.00238.8038.8006,6340.00%
2019/04/2900.00438.3337.50-46,501-0.06%
2019/04/26138.8500.0038.9516,3790.02%
2019/04/24138.0500.0037.8516,2320.02%
2019/04/2300.00137.9537.95-16,208-0.02%
2019/04/22138.3500.0038.6516,1810.02%
2019/04/1900.00138.0037.70-16,119-0.02%
2019/04/18138.20138.7538.2506,0160.00%
2019/04/17439.6900.0039.2045,9320.07%
2019/04/15139.35438.8540.20-35,761-0.05%
2019/04/12139.2000.0038.9515,6770.02%
2019/04/11140.40140.0040.0505,5540.00%
2019/04/10541.3400.0041.1055,4590.09%
2019/04/0900.00142.2042.90-15,339-0.02%
2019/04/08144.0000.0043.0515,2520.02%
2019/04/03242.38143.4043.4515,0530.02%
2019/03/2800.00340.2039.05-34,497-0.07%
2019/03/27340.55640.5240.75-34,438-0.07%
2019/03/26439.49339.2539.0014,2580.02%
2019/03/21138.15238.3838.65-13,975-0.03%
2019/03/20439.00438.3038.1503,9610.00%
2019/03/1800.00238.1838.65-23,804-0.05%
2019/03/14140.00939.8040.65-83,582-0.22%
2019/03/13940.08439.6040.3053,4190.15%
2019/03/121439.111638.2337.55-23,078-0.06%
2019/03/11338.551038.1938.60-72,521-0.28%
2019/03/07134.20133.8535.1002,1080.00%
2019/03/06133.0000.0034.7011,8880.05%
2019/03/05132.40332.1731.95-21,550-0.13%
2019/02/18328.3300.0028.0031,4110.21%
2019/02/15326.42126.9026.9021,3010.15%
2019/02/12124.6500.0024.6511,1900.08%
2019/01/2900.001024.2524.10-101,183-0.85%
2019/01/0900.00123.6023.40-11,234-0.08%
2018/12/191023.8600.0023.70101,3480.74%
2018/12/1200.00124.6024.65-11,427-0.07%
2018/12/0500.00625.0025.40-61,438-0.42%
2018/11/21623.9500.0024.1061,3120.46%
2018/11/1500.00122.9023.45-11,079-0.09%
2018/11/14121.8500.0021.3519560.10%
2018/10/3000.00120.7020.70-11,073-0.09%
2018/10/15222.0500.0022.0521,1060.18%
2018/10/11122.1000.0021.8511,1100.09%
2018/10/05124.4000.0024.3011,0520.10%
2018/09/10227.25226.7027.0509370.00%
2018/08/15227.30227.1028.3001,0180.00%
2018/07/31133.0000.0033.1011,0500.10%
2018/07/271033.1500.0033.00101,0610.94%
2018/07/2600.00132.6532.65-11,056-0.09%
2018/07/25132.50232.5332.50-11,058-0.09%
2018/07/23232.3000.0032.1021,0810.18%
2018/07/19132.80332.5732.55-21,094-0.18%
2018/07/18131.9000.0032.0011,0850.09%
2018/07/16232.0500.0031.9021,0860.18%
2018/06/26132.90233.5033.00-11,081-0.09%
2018/06/2500.00134.1034.00-11,063-0.09%
2018/06/2200.00134.5534.45-11,049-0.10%
2018/06/2000.00235.2535.15-21,036-0.19%
2018/06/13136.0000.0035.9519910.10%
2018/06/06135.7000.0035.6519420.11%
2018/05/23135.15135.1035.1509770.00%
2018/05/22135.6000.0035.5519840.10%
2018/05/1800.00235.0035.05-21,007-0.20%
2018/05/16235.55835.7035.55-6991-0.61%
2018/05/09140.10141.1041.0009980.00%
2018/05/0800.00139.6539.30-1986-0.10%
2018/05/07139.1000.0039.1019820.10%
2018/04/24139.8000.0040.0511,0060.10%
2018/01/2500.00745.9046.00-72,542-0.28%
2018/01/24246.3500.0046.3022,5470.08%
2018/01/22247.0500.0046.7522,5930.08%
2018/01/151047.8500.0047.80102,9460.34%
2018/01/04150.0000.0049.4513,2730.03%
2018/01/03149.8000.0049.7513,3640.03%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－10天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章