正崴 (2392)-元大-竹山券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
49.50
漲跌
▲0.75
漲幅
+1.54%
成交量
10,361張
產業
上市電子零組件類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	48.90	6.1	49.40	49.50	-5.1	2,921	-0.17%
2024/05/03	6	48.68	2	48.73	48.75	4	2,761	0.14%
2024/04/29	0	0.00	2.5	46.60	46.60	-2.5	2,442	-0.10%
2024/04/25	3	45.78	0	0.00	45.40	3	2,422	0.12%
2024/04/24	0	0.00	1	45.00	45.80	-1	2,415	-0.04%
2024/04/23	0	0.00	2	44.80	44.60	-2	2,415	-0.08%
2024/04/19	10	44.75	0.5	44.45	44.40	9.5	2,430	0.39%
2024/04/18	1	46.15	0	0.00	46.25	1	2,388	0.04%
2024/04/17	0	0.00	3	44.48	44.45	-3	2,355	-0.13%
2024/04/10	1	46.50	0	0.00	46.65	1	2,389	0.04%
2024/04/09	1	46.40	0	0.00	46.25	1	2,395	0.04%
2024/04/08	1	45.95	0	0.00	45.90	1	2,389	0.04%
2024/04/02	3	46.95	0	0.00	47.00	3	2,371	0.13%
2024/04/01	7	47.13	15	47.60	47.10	-8	2,388	-0.33%
2024/03/29	9	47.09	1	47.20	46.40	8	2,313	0.35%
2024/03/28	2	46.60	2	46.05	46.00	0	2,161	0.00%
2024/03/27	9	46.76	2	45.58	47.10	7	2,122	0.33%
2024/03/22	2	44.78	0	0.00	45.00	2	2,139	0.09%
2024/03/20	2	44.73	0	0.00	44.40	2	2,327	0.09%
2024/03/19	0	0.00	1	44.15	44.05	-1	2,418	-0.04%
2024/03/15	0	0.00	1	44.50	44.15	-1	3,287	-0.03%
2024/03/13	22	45.57	23	45.19	45.15	-1	3,437	-0.03%
2024/03/12	3	44.97	1	45.75	45.20	2	3,402	0.06%
2024/03/05	0	0.00	2	46.40	46.50	-2	3,341	-0.06%
2024/02/27	0	0.00	5	44.60	44.50	-5	3,421	-0.15%
2024/02/26	0	0.00	5	44.70	44.50	-5	3,391	-0.15%
2024/02/20	10	43.90	0	0.00	43.50	10	3,318	0.30%
2024/02/19	1	43.65	0	0.00	43.75	1	3,302	0.03%
2024/01/17	4	44.25	4	44.10	44.15	0	3,288	0.00%
2024/01/05	1	46.30	0	0.00	45.75	1	3,279	0.03%
2024/01/04	2	46.70	2	47.60	46.10	0	3,261	0.00%
2023/12/22	0	0.00	1	49.15	48.20	-1	3,145	-0.03%
2023/12/21	5	48.75	0	0.00	48.80	5	3,163	0.16%
2023/12/18	4	49.76	7	50.67	49.20	-3	3,071	-0.10%
2023/12/15	1	50.20	1	49.95	50.20	0	2,983	0.00%
2023/12/14	0	0.00	4	49.56	50.00	-4	3,012	-0.13%
2023/12/13	6	49.66	6	49.63	49.60	0	2,903	0.00%
2023/12/12	12	49.59	33	50.70	51.60	-21	2,612	-0.80%
2023/12/11	1	47.10	3	46.73	47.10	-2	2,064	-0.10%
2023/12/08	3	44.60	4	44.50	44.45	-1	1,938	-0.05%
2023/12/04	2	44.10	0	0.00	44.45	2	1,983	0.10%
2023/11/13	0	0.00	2	40.45	40.60	-2	2,331	-0.09%
2023/11/08	2	39.63	0	0.00	39.65	2	2,500	0.08%
2023/10/27	0	0.00	3	39.00	39.00	-3	2,555	-0.12%
2023/10/19	0	0.00	1	39.20	39.25	-1	2,886	-0.03%
2023/10/05	0	0.00	1	40.85	40.95	-1	2,995	-0.03%
2023/09/19	1	43.20	17	44.11	42.75	-16	3,033	-0.53%
2023/09/18	6	43.10	1	43.20	43.10	5	2,978	0.17%
2023/09/15	0	0.00	1	43.60	43.00	-1	2,965	-0.03%
2023/09/14	11	43.57	0	0.00	43.50	11	2,939	0.37%
2023/09/13	1	43.95	1	44.21	44.40	0	2,898	0.00%
2023/09/11	1	44.05	0	0.00	43.80	1	2,894	0.03%
2023/09/08	2	45.22	0	0.00	44.85	2	2,844	0.07%
2023/09/07	1	45.50	0	0.00	45.90	1	2,816	0.04%
2023/09/06	0	0.00	2	45.85	45.80	-2	2,882	-0.07%
2023/09/05	2	45.90	1	46.40	45.90	1	2,854	0.04%
2023/09/04	3	46.45	4	46.84	46.65	-1	2,804	-0.04%
2023/09/01	1	46.15	4	46.46	45.85	-3	2,740	-0.11%
2023/08/31	3	46.55	7	46.39	46.65	-4	2,656	-0.15%
2023/08/30	3	45.15	4	45.69	45.80	-1	2,554	-0.04%
2023/08/28	0	0.00	1.1	43.66	43.80	-1.1	2,421	-0.05%
2023/08/24	0	0.00	5	42.75	43.05	-5	2,444	-0.20%
2023/08/23	5	42.95	1	43.25	42.95	4	2,425	0.16%
2023/08/21	0	0.00	1	42.60	42.40	-1	2,375	-0.04%
2023/08/18	0	0.00	1	43.20	42.95	-1	2,361	-0.04%
2023/08/17	0	0.00	1	42.85	42.85	-1	2,326	-0.04%
2023/08/16	0	0.00	1	42.30	42.35	-1	2,277	-0.04%
2023/08/15	0	0.00	2	40.50	42.20	-2	2,221	-0.09%
2023/08/14	2	39.55	0	0.00	39.95	2	2,106	0.09%
2023/08/11	1	38.80	0	0.00	39.00	1	2,074	0.05%
2023/08/02	6	38.55	16	38.66	38.25	-10	2,074	-0.48%
2023/07/27	4	39.90	0	0.00	40.00	4	1,985	0.20%
2023/07/26	6	40.62	0	0.00	40.50	6	1,964	0.31%
2023/07/25	0	0.00	3	43.07	43.30	-3	1,855	-0.16%
2023/07/24	0	0.00	1	42.90	43.05	-1	1,768	-0.06%
2023/07/21	0	0.00	2	42.80	42.95	-2	1,720	-0.12%
2023/07/20	0	0.00	5	42.09	42.20	-5	1,692	-0.30%
2023/07/19	2	43.35	7	42.87	42.80	-5	1,639	-0.30%
2023/07/18	10	43.65	2	43.25	43.25	8	1,633	0.49%
2023/07/11	0	0.00	2	43.15	43.05	-2	1,709	-0.12%
2023/07/07	25	44.10	25	43.35	43.25	0	1,869	0.00%
2023/07/06	0	0.00	3	44.07	43.70	-3	1,839	-0.16%
2023/07/05	0	0.00	1	43.70	43.50	-1	1,757	-0.06%
2023/07/04	0	0.00	3	43.15	43.25	-3	1,720	-0.17%
2023/06/30	0	0.00	3	42.28	42.10	-3	1,678	-0.18%
2023/06/29	0	0.00	3	42.30	42.30	-3	1,684	-0.18%
2023/06/27	3	42.10	1	42.25	42.25	2	1,705	0.12%
2023/06/26	1	42.60	0	0.00	42.55	1	1,751	0.06%
2023/06/20	1	41.80	0	0.00	41.60	1	1,906	0.05%
2023/06/19	2	41.85	0	0.00	41.70	2	1,906	0.10%
2023/06/16	1	41.90	2	42.05	41.90	-1	1,926	-0.05%
2023/06/12	2	42.00	0	0.00	41.90	2	1,870	0.11%
2023/05/22	1	40.35	0	0.00	40.30	1	1,757	0.06%
2023/05/17	1	39.90	0	0.00	39.90	1	1,761	0.06%
2023/05/15	4	39.58	0	0.00	39.50	4	1,763	0.23%
2023/05/05	0	0.00	5	41.50	41.40	-5	1,910	-0.26%
2023/05/02	0	0.00	1	42.10	42.45	-1	1,981	-0.05%
2023/04/25	1	41.25	0	0.00	40.60	1	1,982	0.05%
2023/04/19	0	0.00	2	43.28	43.25	-2	1,909	-0.10%
2023/04/18	0	0.00	1	43.30	42.95	-1	1,859	-0.05%
2023/04/14	3	43.00	0	0.00	43.25	3	1,775	0.17%
2023/04/13	14	43.15	2	42.93	43.05	12	1,728	0.69%
2023/04/12	15	42.54	3	43.00	43.15	12	1,639	0.73%
2023/03/28	0	0.00	2	41.45	41.40	-2	1,476	-0.14%
2023/03/27	1	42.05	1	42.15	41.70	0	1,461	0.00%
2023/03/24	2	40.85	8	41.83	42.85	-6	1,396	-0.43%
2023/03/22	3	39.55	0	0.00	39.40	3	1,175	0.26%
2023/03/21	3	39.80	0	0.00	39.40	3	1,182	0.25%
2023/03/14	2	38.83	0	0.00	38.80	2	1,222	0.16%
2023/03/06	0	0.00	2	40.15	40.00	-2	1,727	-0.12%
2023/02/09	0	0.00	4	40.69	40.75	-4	1,811	-0.22%
2023/02/08	0	0.00	1	40.25	40.35	-1	1,776	-0.06%
2023/02/07	0	0.00	7	40.01	40.15	-7	1,755	-0.40%
2023/02/03	2	39.75	6	39.68	39.80	-4	1,685	-0.24%
2023/01/31	0	0.00	1	38.60	38.55	-1	1,595	-0.06%
2022/12/23	1	36.45	0	0.00	36.85	1	2,139	0.05%
2022/12/14	10	38.65	15	38.50	38.35	-5	2,106	-0.24%
2022/12/12	0	0.00	1	38.20	38.40	-1	2,085	-0.05%
2022/12/09	0	0.00	2	38.60	38.25	-2	2,083	-0.10%
2022/12/07	0	0.00	2	38.70	38.85	-2	2,051	-0.10%
2022/12/06	0	0.00	0	39.40	39.40	0	2,018	0.00%
2022/12/05	4	39.64	1	39.25	39.25	3	1,974	0.15%
2022/12/02	5	39.88	9	39.81	39.90	-4	1,934	-0.21%
2022/12/01	18	39.22	1	39.20	39.20	17	1,848	0.92%
2022/11/30	0	0.00	4	39.40	39.40	-4	1,783	-0.22%
2022/11/29	0	0.00	1	39.05	38.80	-1	1,697	-0.06%
2022/11/25	2	36.68	0.1	37.30	36.35	1.9	1,451	0.13%
2022/10/20	1	34.20	0	0.00	34.60	1	1,554	0.06%
2022/10/18	5	36.30	0	0.00	36.25	5	1,466	0.34%
2022/10/17	9	36.07	11	36.66	36.80	-2	1,443	-0.14%
2022/10/14	0	0.00	3	36.35	36.60	-3	1,417	-0.21%
2022/10/13	3	36.69	1	36.45	34.80	2	1,383	0.15%
2022/10/12	6	36.73	8	37.12	37.20	-2	1,324	-0.15%
2022/10/11	4	36.20	0	0.00	36.35	4	1,265	0.32%
2022/10/07	0	0.00	5	37.39	37.25	-5	1,124	-0.44%
2022/09/02	0	0.00	1	36.80	37.00	-1	952	-0.11%
2022/08/31	1	37.50	0	0.00	37.30	1	928	0.11%
2022/08/29	0	0.00	0.5	37.00	37.35	-0.5	910	-0.05%
2022/08/19	0	0.00	1	38.50	38.25	-1	759	-0.13%
2022/08/18	0	0.00	1	37.00	36.95	-1	642	-0.16%
2022/08/15	0.5	34.20	0	0.00	34.15	0.5	510	0.10%
2022/08/09	0	0.00	1	32.25	32.15	-1	491	-0.20%
2022/08/08	0	0.00	10	31.91	32.10	-10	484	-2.06%
2022/07/25	1	31.90	0	0.00	32.25	1	489	0.20%
2022/07/14	0.1	32.00	0	0.00	32.10	0.1	504	0.01%
2022/07/13	0	32.00	0	0.00	32.10	0	504	0.01%
2022/07/04	0.1	32.35	0	0.00	32.10	0.1	549	0.01%
2022/06/27	0	0.00	2	34.75	34.80	-2	577	-0.35%
2022/06/20	0	0.00	20	32.80	32.50	-20	580	-3.44%
2022/06/10	0	0.00	3	34.60	34.65	-3	594	-0.50%
2022/05/30	1	34.40	0	0.00	34.45	1	624	0.16%
2022/05/24	0	0.00	1	33.60	33.55	-1	635	-0.16%
2022/05/23	1	33.50	0	0.00	33.60	1	638	0.16%
2022/05/18	0	0.00	1	33.60	33.70	-1	655	-0.15%
2022/05/13	0	0.00	1	33.00	32.85	-1	675	-0.15%
2022/05/11	2	33.45	0	0.00	33.30	2	689	0.29%
2022/04/28	0.1	34.20	2	34.10	34.15	-1.9	762	-0.25%
2022/04/20	2	35.40	0	0.00	35.75	2	808	0.25%
2022/04/19	0.1	34.95	0	0.00	35.05	0.1	839	0.01%
2022/04/18	1	34.55	0	0.00	34.60	1	869	0.11%
2022/03/29	3	37.70	0	0.00	37.70	3	1,626	0.18%
2022/03/22	6	38.15	0	0.00	38.25	6	1,589	0.38%
2022/03/14	1	38.00	0	0.00	38.05	1	1,596	0.06%
2022/03/08	1	37.55	0	0.00	37.55	1	1,606	0.06%
2022/02/21	0	0.00	1	39.20	39.20	-1	1,667	-0.06%
2022/02/16	0	0.00	5	38.45	38.40	-5	1,697	-0.29%
2022/02/15	2	38.25	0	0.00	38.15	2	1,697	0.12%
2022/02/09	0.1	38.95	0	0.00	39.05	0.1	1,698	0.00%
2022/01/26	1	37.70	0	0.00	37.70	1	1,709	0.06%
2022/01/25	2	37.70	0	0.00	37.55	2	1,721	0.12%
2022/01/20	0	0.00	1	39.00	39.00	-1	1,725	-0.06%
2022/01/19	2	38.50	0	0.00	38.55	2	1,736	0.12%
2022/01/14	2	38.75	0	0.00	38.65	2	1,719	0.12%
2022/01/13	3	39.18	0	0.00	39.30	3	1,718	0.17%
2022/01/12	4	39.11	3	39.60	39.60	1	1,708	0.06%
2022/01/11	3	39.73	1	39.70	39.50	2	1,678	0.12%
2022/01/10	4	40.39	1	40.30	40.15	3	1,653	0.18%
2022/01/07	6	40.79	0	0.00	40.70	6	1,623	0.37%
2022/01/06	3	42.25	2	42.40	41.80	1	1,541	0.06%
2022/01/05	3	41.65	2	42.23	42.80	1	1,360	0.07%
2022/01/04	4	41.59	0	0.00	40.80	4	1,101	0.36%
2022/01/03	2	40.93	3	40.85	41.35	-1	1,033	-0.10%
2021/12/30	0	0.00	3	39.52	39.55	-3	963	-0.31%
2021/12/21	1	38.55	0	0.00	38.60	1	1,043	0.10%
2021/12/20	1	38.51	0	0.00	38.55	1	1,049	0.10%
2021/12/17	0.1	38.84	0	0.00	38.50	0.1	1,055	0.00%
2021/12/16	10	38.85	0	0.00	38.70	10	1,056	0.95%
2021/12/15	0	0.00	2	38.80	38.80	-2	1,066	-0.19%
2021/12/14	5	39.00	0	0.00	38.75	5	1,085	0.46%
2021/12/13	0	0.00	1	39.30	39.25	-1	1,092	-0.09%
2021/12/10	2	38.85	0	0.00	38.85	2	1,088	0.18%
2021/12/09	1	38.85	1	39.00	38.90	0	1,087	0.00%
2021/12/08	1	38.45	0	0.00	38.50	1	1,076	0.09%
2021/12/06	0	0.00	2	38.05	38.05	-2	1,073	-0.19%
2021/12/01	0	0.00	2	38.25	38.40	-2	1,073	-0.19%
2021/11/23	2	39.40	2	40.10	39.05	0	1,079	0.00%
2021/11/19	0	0.00	1	39.10	39.10	-1	1,037	-0.10%
2021/11/17	0	0.00	1	39.10	39.55	-1	1,021	-0.10%
2021/11/16	2	38.85	6	38.90	38.85	-4	999	-0.40%
2021/11/12	0	0.00	20	38.95	38.90	-20	991	-2.02%
2021/11/10	1	38.90	0	0.00	38.95	1	1,017	0.10%
2021/11/03	5	38.75	0	0.00	38.85	5	1,048	0.48%
2021/10/28	0	0.00	2	38.83	39.05	-2	1,046	-0.19%
2021/10/27	10	37.80	0	0.00	37.80	10	1,025	0.98%
2021/10/26	10	38.25	0	0.00	38.20	10	1,027	0.97%
2021/10/22	1	37.60	0	0.00	37.60	1	1,058	0.09%
2021/10/21	2	37.75	0	0.00	37.60	2	1,091	0.18%
2021/10/20	2	37.78	0	0.00	37.80	2	1,077	0.19%
2021/10/18	1	37.20	0	0.00	37.50	1	1,101	0.09%
2021/10/15	0	0.00	4	37.40	37.45	-4	1,140	-0.35%
2021/10/08	5	38.78	0	0.00	38.40	5	1,463	0.34%
2021/10/07	0	0.00	1	38.50	38.30	-1	1,858	-0.05%
2021/10/06	1	38.20	0	0.00	38.10	1	1,847	0.05%
2021/10/04	1	36.85	0	0.00	36.85	1	1,783	0.06%
2021/09/28	1	37.60	0	0.00	38.00	1	1,840	0.05%
2021/08/18	0	0.00	7	37.69	38.50	-7	2,080	-0.34%
2021/07/30	0	0.00	3	40.50	40.40	-3	2,345	-0.13%
2021/07/27	0	0.00	1	41.75	41.20	-1	2,410	-0.04%
2021/07/26	0	0.00	2	41.45	41.35	-2	2,424	-0.08%
2021/07/23	0	0.00	1	41.30	41.20	-1	2,446	-0.04%
2021/07/21	0	0.00	7	40.73	40.60	-7	2,469	-0.28%
2021/07/20	4	41.51	1	42.00	41.35	3	2,457	0.12%
2021/07/19	5	45.04	6	45.02	45.00	-1	2,360	-0.04%
2021/07/16	18	45.39	0	0.00	45.30	18	2,335	0.77%
2021/07/14	27	46.85	25	46.83	46.15	2	2,248	0.09%
2021/07/13	0	0.00	2	43.70	44.00	-2	1,848	-0.11%
2021/07/12	0	0.00	1	43.00	43.20	-1	1,833	-0.05%
2021/06/30	2	42.20	0	0.00	42.25	2	2,121	0.09%
2021/06/25	0	0.00	0.2	42.00	42.00	-0.2	2,200	-0.01%
2021/06/21	0	0.00	1	40.40	40.10	-1	2,365	-0.04%
2021/06/18	1	40.75	0	0.00	40.90	1	2,524	0.04%
2021/06/02	0	0.00	1	40.75	40.65	-1	2,943	-0.03%
2021/05/27	1	39.35	0	0.00	39.65	1	2,999	0.03%
2021/05/26	0	0.00	1	39.80	39.75	-1	3,014	-0.03%
2021/05/24	0	0.00	0.2	39.30	39.10	-0.2	3,059	-0.01%
2021/05/21	1	38.65	0	0.00	38.65	1	3,162	0.03%
2021/05/18	0	0.00	1	38.00	38.85	-1	3,251	-0.03%
2021/05/17	1	36.90	0	0.00	36.90	1	3,251	0.03%
2021/05/13	3	39.27	0	0.00	39.20	3	3,192	0.09%
2021/05/11	1	41.50	2	42.45	41.50	-1	3,132	-0.03%
2021/05/07	5	44.10	0	0.00	44.10	5	3,136	0.16%
2021/05/04	1	43.50	0	0.00	43.65	1	3,183	0.03%
2021/05/03	2	45.15	1	45.45	45.10	1	3,291	0.03%
2021/04/27	0	0.00	1	46.80	46.55	-1	3,484	-0.03%
2021/04/26	1	46.30	0	0.00	46.25	1	3,494	0.03%
2021/04/23	2	46.20	0	0.00	46.35	2	3,557	0.06%
2021/04/22	3	47.28	2	46.55	46.35	1	3,742	0.03%
2021/04/21	1	47.65	1	47.65	47.55	0	3,881	0.00%
2021/04/20	1	47.30	0	0.00	47.30	1	3,910	0.03%
2021/04/19	1	46.85	12	46.70	46.80	-11	4,077	-0.27%
2021/04/16	1	46.65	0.1	46.80	46.80	0.9	4,170	0.02%
2021/04/13	1	47.30	0	0.00	46.65	1	4,709	0.02%
2021/04/12	3	47.33	0	0.00	47.40	3	4,822	0.06%
2021/04/09	2	48.03	0	0.00	47.80	2	5,091	0.04%
2021/04/08	2	48.30	5	48.45	48.35	-3	5,046	-0.06%
2021/04/07	5	48.15	3	48.27	48.70	2	5,034	0.04%
2021/04/06	0	0.00	1	48.15	48.00	-1	5,075	-0.02%
2021/04/01	2	47.70	0	0.00	47.75	2	5,204	0.04%
2021/03/31	0	0.00	2	48.05	48.05	-2	5,381	-0.04%
2021/03/30	5	47.95	0	0.00	48.40	5	5,393	0.09%
2021/03/29	3	47.88	3	48.03	48.05	0	5,491	0.00%
2021/03/26	2	48.40	2	48.30	48.35	0	5,526	0.00%
2021/03/25	7	48.46	5	48.70	48.40	2	5,565	0.04%
2021/03/24	9	48.36	2	48.60	48.50	7	5,578	0.13%
2021/03/23	0	0.00	1	49.80	48.90	-1	5,660	-0.02%
2021/03/19	5	48.30	0	0.00	48.30	5	5,702	0.09%
2021/03/18	3	48.12	0	0.00	48.05	3	6,029	0.05%
2021/03/17	1	48.00	4	48.00	47.85	-3	6,604	-0.05%
2021/03/12	0	0.00	1	46.70	46.85	-1	6,717	-0.01%
2021/03/11	0	0.00	4	46.39	46.60	-4	6,795	-0.06%
2021/03/09	0	0.00	2	45.40	46.10	-2	6,962	-0.03%
2021/03/08	1	46.05	0	0.00	45.85	1	6,998	0.01%
2021/03/05	2	46.35	0	0.00	46.25	2	7,019	0.03%
2021/03/03	5	47.00	5	47.15	47.15	0	7,089	0.00%
2021/02/26	1	46.45	10	46.41	46.95	-9	7,067	-0.13%
2021/02/25	10	47.18	11	47.11	47.15	-1	7,192	-0.01%
2021/02/24	11	47.32	10	47.18	46.80	1	7,232	0.01%
2021/02/23	15	47.86	10	47.48	47.50	5	7,210	0.07%
2021/02/22	11	46.74	10	47.53	47.55	1	7,116	0.01%
2021/02/19	1	45.80	0	0.00	46.45	1	7,059	0.01%
2021/02/18	0	0.00	5	45.30	46.05	-5	7,137	-0.07%
2021/02/17	10	45.43	0	0.00	45.35	10	7,136	0.14%
2021/02/03	1	44.55	0	0.00	44.35	1	7,123	0.01%
2021/02/02	6	44.90	6	44.80	44.80	0	7,118	0.00%
2021/01/29	5	46.25	15	45.45	44.85	-10	7,089	-0.14%
2021/01/28	5	46.25	7	45.93	45.90	-2	7,043	-0.03%
2021/01/27	12	46.71	10	46.75	46.75	2	7,024	0.03%
2021/01/26	10	47.00	10	46.28	46.50	0	7,000	0.00%
2021/01/25	10	46.13	0	0.00	47.00	10	6,957	0.14%
2021/01/22	6	44.29	6.5	45.75	45.80	-0.5	6,817	-0.01%
2021/01/21	5	44.00	6	44.05	44.05	-1	6,744	-0.01%
2021/01/20	0.4	44.65	1	46.05	44.60	-0.6	6,668	-0.01%
2021/01/19	2	46.55	2	46.25	46.20	0	6,593	0.00%
2021/01/18	0.1	46.20	2	45.55	46.15	-1.9	6,568	-0.03%
2021/01/15	2	47.85	0	0.00	47.25	2	6,499	0.03%
2021/01/14	3	49.10	19.3	48.57	49.25	-16.3	6,351	-0.26%
2021/01/13	1	47.55	2	47.85	47.90	-1	6,186	-0.02%
2021/01/12	9	47.91	1	48.25	47.65	8	6,282	0.13%
2021/01/11	2	48.20	0	0.00	48.25	2	6,268	0.03%
2021/01/08	0.3	47.65	3	47.75	47.85	-2.7	6,230	-0.04%
2021/01/07	5	48.50	5.2	48.24	48.25	-0.2	6,210	0.00%
2021/01/06	2	47.85	1.5	49.80	48.55	0.5	6,109	0.01%
2021/01/05	0	0.00	4	49.14	48.80	-4	5,670	-0.07%
2021/01/04	15	48.91	2	48.75	48.50	13	5,539	0.23%
2020/12/31	1.1	47.01	0	0.00	47.10	1.1	5,229	0.02%
2020/12/30	4	47.46	0	0.00	47.40	4	5,203	0.08%
2020/12/29	1.1	47.33	6.2	47.31	46.95	-5.1	5,154	-0.10%
2020/12/28	2.1	48.41	2	48.15	48.10	0.1	5,077	0.00%
2020/12/25	3	47.68	0	0.00	48.50	3	4,927	0.06%
2020/12/22	3	46.60	1	47.30	45.80	2	4,700	0.04%
2020/12/18	4	46.50	5	46.64	46.30	-1	4,550	-0.02%
2020/12/17	0.2	46.62	0	0.00	46.70	0.2	4,507	0.00%
2020/12/16	12	47.20	3	47.28	47.40	9	4,408	0.20%
2020/12/15	7.3	47.39	12	46.80	46.60	-4.7	4,289	-0.11%
2020/12/14	15.1	47.88	25	48.66	48.20	-9.9	4,139	-0.24%
2020/12/11	22	47.49	28	47.71	47.60	-6	3,748	-0.16%
2020/12/10	0	0.00	10	44.80	44.55	-10	3,138	-0.32%
2020/12/09	2	43.85	1	43.80	43.85	1	3,034	0.03%
2020/12/07	1	43.85	0	0.00	44.40	1	2,953	0.03%
2020/12/04	1	43.85	0	0.00	44.00	1	2,895	0.03%
2020/12/03	1	43.90	14	44.42	44.20	-13	2,851	-0.46%
2020/12/02	1	43.60	0	0.00	43.60	1	2,768	0.04%
2020/12/01	0	0.00	6	42.85	43.40	-6	2,770	-0.22%
2020/11/30	6	43.25	6	43.55	42.90	0	2,867	0.00%
2020/11/27	0	0.00	2	43.15	43.00	-2	2,881	-0.07%
2020/11/25	0	0.00	1	42.45	42.30	-1	2,982	-0.03%
2020/11/24	10	43.16	1	43.05	42.65	9	2,981	0.30%
2020/11/20	0	0.00	2	41.95	41.85	-2	2,850	-0.07%
2020/11/18	1	42.15	2	42.25	42.10	-1	2,974	-0.03%
2020/11/17	0	0.00	2	42.23	42.15	-2	3,148	-0.06%
2020/11/16	1	41.60	0	0.00	41.60	1	3,284	0.03%
2020/11/12	0	0.00	2	41.55	41.50	-2	3,711	-0.05%
2020/11/11	1	41.05	0	0.00	41.05	1	3,734	0.03%
2020/11/10	0	0.00	6	41.14	40.85	-6	3,747	-0.16%
2020/11/02	2	39.90	0	0.00	40.05	2	4,074	0.05%
2020/10/30	1	40.60	0	0.00	40.40	1	4,138	0.02%
2020/10/29	2	41.00	2	40.85	41.00	0	4,260	0.00%
2020/10/27	1	42.05	1	42.25	42.25	0	4,271	0.00%
2020/10/26	0	0.00	10	41.97	42.30	-10	4,270	-0.23%
2020/10/23	2	41.83	0	0.00	41.95	2	4,283	0.05%
2020/10/22	1	41.95	0	0.00	42.10	1	4,342	0.02%
2020/10/21	1	42.00	1	42.05	42.05	0	4,348	0.00%
2020/10/20	14	42.85	12	43.49	42.30	2	4,456	0.04%
2020/10/19	13	42.77	4	41.98	42.85	9	4,359	0.21%
2020/10/15	7	41.52	0	0.00	41.45	7	4,529	0.15%
2020/10/12	2	40.50	0	0.00	40.60	2	4,894	0.04%
2020/10/08	0	0.00	1	41.30	41.30	-1	4,945	-0.02%
2020/09/29	1	41.20	0	0.00	40.60	1	5,813	0.02%
2020/09/25	3	41.08	4	41.15	41.20	-1	6,077	-0.02%
2020/09/21	3	41.70	0	0.00	40.85	3	6,266	0.05%
2020/09/18	0	0.00	1	41.25	41.75	-1	6,300	-0.02%
2020/09/15	0	0.00	2	41.45	41.55	-2	6,828	-0.03%
2020/09/14	1	41.40	0	0.00	41.40	1	6,860	0.01%
2020/09/11	4	40.15	1	40.00	40.10	3	6,849	0.04%
2020/09/10	1	40.65	0	0.00	40.60	1	6,820	0.01%
2020/09/08	0	0.00	1	41.50	41.65	-1	6,812	-0.01%
2020/09/07	6	41.93	2	42.50	41.70	4	6,812	0.06%
2020/09/03	1	43.80	14	43.25	43.10	-13	6,761	-0.19%
2020/09/02	14	43.06	0	0.00	42.80	14	6,641	0.21%
2020/09/01	3	42.65	6	43.20	43.10	-3	6,643	-0.05%
2020/08/31	1	41.95	9	42.16	41.95	-8	6,584	-0.12%
2020/08/28	1	41.60	33	41.95	42.00	-32	6,577	-0.49%
2020/08/27	4	42.15	8	42.30	42.30	-4	6,576	-0.06%
2020/08/26	2	42.75	1	42.50	42.25	1	6,550	0.02%
2020/08/25	0	0.00	6	42.23	42.25	-6	6,525	-0.09%
2020/08/24	5	42.32	5	42.73	42.75	0	6,469	0.00%
2020/08/21	28	42.23	10	42.74	42.85	18	6,403	0.28%
2020/08/20	21	41.77	0.2	41.00	40.90	20.8	6,284	0.33%
2020/08/19	16	43.25	11	43.36	43.25	5	6,081	0.08%
2020/08/18	4	41.73	7	41.50	41.85	-3	5,739	-0.05%
2020/08/17	0	0.00	1	41.00	41.35	-1	5,670	-0.02%
2020/08/13	6	40.35	1	40.20	40.40	5	5,632	0.09%
2020/08/12	5	40.00	5	40.70	40.70	0	5,622	0.00%
2020/08/07	12	41.66	12	41.46	41.15	0	5,549	0.00%
2020/08/06	10	41.20	2	41.65	41.05	8	5,466	0.15%
2020/08/05	3	41.15	1	41.25	41.45	2	5,439	0.04%
2020/08/04	4	40.55	2	41.23	40.85	2	5,472	0.04%
2020/08/03	0	0.00	1	40.50	40.50	-1	5,366	-0.02%
2020/07/31	1	39.75	1	39.85	39.75	0	5,363	0.00%
2020/07/28	1	38.90	1	39.40	39.00	0	5,409	0.00%
2020/07/27	1	40.60	1	40.70	39.90	0	5,528	0.00%
2020/07/24	3	42.37	0	0.00	41.50	3	5,541	0.05%
2020/07/23	4	41.75	0	0.00	42.35	4	5,432	0.07%
2020/07/22	5	41.70	0	0.00	41.35	5	5,414	0.09%
2020/07/21	10	43.50	5	43.50	43.50	5	5,327	0.09%
2020/07/17	9	44.86	10	45.00	44.55	-1	5,089	-0.02%
2020/07/16	1	44.25	1	44.70	44.50	0	4,903	0.00%
2020/07/15	1	44.00	22	43.45	43.45	-21	4,803	-0.44%
2020/07/14	6	44.10	2	44.10	44.10	4	4,776	0.08%
2020/07/13	5	44.55	2	44.40	44.40	3	4,729	0.06%
2020/07/10	22	44.33	20	44.48	44.45	2	4,649	0.04%
2020/07/09	13	43.51	16	43.21	43.75	-3	4,245	-0.07%
2020/07/08	5	41.69	3	41.80	42.00	2	4,064	0.05%
2020/07/07	24	41.63	19	41.70	42.00	5	4,020	0.12%
2020/07/06	1	40.55	0	0.00	41.25	1	3,895	0.03%
2020/07/03	15	39.97	0	0.00	40.25	15	3,836	0.39%
2020/07/01	4	39.75	1	39.85	40.05	3	3,958	0.08%
2020/06/30	0	0.00	5	39.90	39.90	-5	3,875	-0.13%
2020/06/24	1	39.20	3	39.20	39.05	-2	3,795	-0.05%
2020/06/23	1	39.00	16	39.28	39.40	-15	3,794	-0.40%
2020/06/22	5	40.00	1	39.35	40.00	4	3,668	0.11%
2020/06/16	0	0.00	1	37.75	38.00	-1	3,368	-0.03%
2020/06/15	0	0.00	1	37.15	36.60	-1	3,404	-0.03%
2020/06/12	1	36.75	3	36.70	36.90	-2	3,425	-0.06%
2020/06/08	1	37.90	0	0.00	38.20	1	3,693	0.03%
2020/06/05	0	0.00	2	38.38	38.75	-2	3,634	-0.06%
2020/06/03	1	37.65	0	0.00	37.70	1	3,619	0.03%
2020/05/27	0	0.00	20	37.48	37.35	-20	3,604	-0.55%
2020/05/26	20	36.75	0	0.00	37.00	20	3,549	0.56%
2020/05/25	5	35.75	0	0.00	35.80	5	3,519	0.14%
2020/05/18	0	0.00	12	36.33	36.10	-12	3,519	-0.34%
2020/05/14	0	0.00	1	37.40	37.10	-1	3,515	-0.03%
2020/05/13	0	0.00	2	37.90	37.95	-2	3,509	-0.06%
2020/05/12	1	38.10	0	0.00	38.20	1	3,502	0.03%
2020/05/11	4	38.88	1	39.00	38.60	3	3,486	0.09%
2020/05/07	0	0.00	5	37.45	37.65	-5	3,369	-0.15%
2020/05/06	0	0.00	5	37.75	37.35	-5	3,364	-0.15%
2020/05/05	0	0.00	3	37.73	37.65	-3	3,364	-0.09%
2020/04/30	21	38.64	0	0.00	38.45	21	3,359	0.63%
2020/04/29	0	0.00	6	36.16	37.10	-6	3,229	-0.19%
2020/04/27	6	35.79	2	35.98	36.00	4	3,293	0.12%
2020/04/24	2	35.80	1	36.60	35.75	1	3,281	0.03%
2020/04/23	0	0.00	2	35.88	35.85	-2	3,191	-0.06%
2020/04/21	3	34.82	0	0.00	34.25	3	3,148	0.10%
2020/04/20	1	35.10	2	35.35	35.45	-1	3,167	-0.03%
2020/04/17	1	35.65	1	35.90	35.20	0	3,171	0.00%
2020/04/16	2	35.40	1	35.40	35.55	1	3,164	0.03%
2020/04/15	2	35.25	2	35.55	35.10	0	3,179	0.00%
2020/04/14	1	34.90	0	0.00	34.90	1	3,204	0.03%
2020/04/13	1	34.55	0	0.00	34.50	1	3,247	0.03%
2020/04/09	2	35.10	1	34.35	34.40	1	3,353	0.03%
2020/04/08	2	34.75	1	34.50	35.00	1	3,473	0.03%
2020/04/07	2	34.70	3	34.77	34.90	-1	3,459	-0.03%
2020/04/06	1	31.20	1	31.40	32.75	0	3,453	0.00%
2020/04/01	1	29.65	15	29.65	29.80	-14	3,570	-0.39%
2020/03/30	0	0.00	3	28.58	29.50	-3	3,626	-0.08%
2020/03/26	1	29.00	0	0.00	28.70	1	3,601	0.03%
2020/03/20	0	0.00	7	25.66	25.70	-7	3,597	-0.19%
2020/03/19	0	0.00	6	24.93	23.40	-6	3,583	-0.17%
2020/03/18	1	26.85	1	27.30	26.00	0	3,620	0.00%
2020/03/17	6	26.82	3	27.30	26.90	3	3,842	0.08%
2020/03/13	4	28.43	2	28.35	28.45	2	4,071	0.05%
2020/03/12	1	31.80	0	0.00	31.50	1	4,017	0.02%
2020/03/09	1	35.65	0	0.00	35.00	1	4,066	0.02%
2020/03/06	4	36.83	10	36.85	36.75	-6	4,173	-0.14%
2020/03/03	1	37.45	0	0.00	37.20	1	4,322	0.02%
2020/02/27	2	37.50	0	0.00	37.20	2	4,385	0.05%
2020/02/21	0	0.00	2	38.40	38.35	-2	4,472	-0.04%
2020/02/20	0	0.00	11	38.76	38.75	-11	4,492	-0.24%
2020/02/10	1	38.00	6	38.10	38.00	-5	5,641	-0.09%
2020/02/06	1	39.25	0	0.00	39.40	1	5,885	0.02%
2020/02/04	6	39.02	5	39.30	39.40	1	6,363	0.02%
2020/02/03	0	0.00	10	37.95	38.00	-10	6,511	-0.15%
2020/01/31	0	0.00	1	39.55	39.80	-1	6,658	-0.02%
2020/01/30	3	40.33	7	41.05	40.30	-4	6,867	-0.06%
2020/01/20	2	45.00	5	45.05	44.75	-3	6,931	-0.04%
2020/01/17	0	0.00	5	44.85	44.75	-5	7,059	-0.07%
2020/01/15	10	44.10	0	0.00	44.10	10	7,475	0.13%
2020/01/09	0	0.00	1	43.40	43.20	-1	8,509	-0.01%
2020/01/08	4	43.83	0	0.00	43.25	4	8,763	0.05%
2020/01/07	20	44.04	0	0.00	43.00	20	8,956	0.22%
2020/01/06	15	44.55	1	44.15	44.15	14	9,363	0.15%
2020/01/03	5	45.70	9	45.33	45.35	-4	9,819	-0.04%
2020/01/02	13	46.54	0	0.00	45.90	13	10,112	0.13%
2019/12/31	6	46.10	0	0.00	45.80	6	10,155	0.06%
2019/12/30	10	46.15	3	46.02	46.10	7	10,186	0.07%
2019/12/27	4	45.24	11	45.65	46.00	-7	10,049	-0.07%
2019/12/26	7	44.66	4	45.04	44.80	3	9,824	0.03%
2019/12/23	2	44.00	12	44.02	43.75	-10	9,746	-0.10%
2019/12/19	12	43.25	0	0.00	43.20	12	9,735	0.12%
2019/12/18	0	0.00	1	44.10	43.40	-1	9,748	-0.01%
2019/12/17	0	0.00	1	44.05	43.90	-1	9,828	-0.01%
2019/12/13	2	43.95	28	44.40	43.70	-26	10,019	-0.26%
2019/12/12	5	45.73	3	45.67	44.65	2	9,924	0.02%
2019/12/11	4	44.40	6	44.36	45.25	-2	9,721	-0.02%
2019/12/10	5	45.15	15	44.87	44.80	-10	9,684	-0.10%
2019/12/09	2	43.80	2	44.15	43.85	0	9,488	0.00%
2019/12/04	4	43.29	0	0.00	43.00	4	9,952	0.04%
2019/12/03	3	44.02	1	44.25	43.90	2	9,913	0.02%
2019/12/02	0	0.00	1	43.60	43.50	-1	9,777	-0.01%
2019/11/26	1	43.25	1	43.25	43.50	0	9,652	0.00%
2019/11/20	1	42.20	1	42.35	42.35	0	9,701	0.00%
2019/11/19	0	0.00	2	43.53	43.20	-2	9,746	-0.02%
2019/11/15	0	0.00	5	43.05	43.05	-5	9,742	-0.05%
2019/11/14	2	42.60	2	42.35	42.20	0	9,773	0.00%
2019/11/13	12	42.45	5	42.10	42.10	7	9,656	0.07%
2019/11/12	13	45.63	1	44.75	44.65	12	9,317	0.13%
2019/11/11	1	46.60	1	45.20	45.20	0	9,183	0.00%
2019/11/08	0	0.00	3	45.33	45.70	-3	8,954	-0.03%
2019/11/07	3	45.00	3	45.05	44.95	0	8,821	0.00%
2019/11/06	0	0.00	5	44.10	44.60	-5	8,649	-0.06%
2019/11/05	17	44.14	4	43.85	44.05	13	8,518	0.15%
2019/11/04	3	45.83	13	45.32	45.00	-10	8,393	-0.12%
2019/11/01	1	45.90	13	46.15	45.90	-12	8,267	-0.15%
2019/10/31	16	45.61	34	45.79	45.70	-18	7,899	-0.23%
2019/10/30	31	45.06	0	0.00	45.00	31	7,712	0.40%
2019/10/29	2	45.83	6	44.92	44.75	-4	7,522	-0.05%
2019/10/28	15	44.17	0	0.00	44.20	15	7,296	0.21%
2019/10/25	3	44.57	0	0.00	43.80	3	7,172	0.04%
2019/10/24	4	44.90	0	0.00	44.80	4	7,057	0.06%
2019/10/23	31	45.69	1	45.30	45.05	30	6,886	0.44%
2019/10/22	3	46.47	16	47.86	46.00	-13	6,665	-0.20%
2019/10/18	2	43.38	2	43.60	43.60	0	5,744	0.00%
2019/10/17	2	42.75	2	43.05	43.35	0	5,658	0.00%
2019/10/16	1	43.25	2	43.50	43.05	-1	5,626	-0.02%
2019/10/15	5	43.84	5	43.74	43.30	0	5,344	0.00%
2019/10/14	3	43.65	29	42.30	44.55	-26	5,150	-0.50%
2019/10/09	7	39.98	23	39.71	40.50	-16	4,702	-0.34%
2019/10/08	16	38.69	17	38.96	38.50	-1	4,309	-0.02%
2019/10/07	5	37.00	2	37.30	37.35	3	4,173	0.07%
2019/10/04	0	0.00	1	35.10	36.55	-1	4,071	-0.02%
2019/10/02	0	0.00	5	35.08	35.40	-5	3,985	-0.13%
2019/10/01	2	35.08	0	0.00	35.20	2	3,992	0.05%
2019/09/27	1	34.70	0	0.00	34.80	1	4,004	0.02%
2019/09/26	1	36.10	0	0.00	35.60	1	3,976	0.03%
2019/09/25	1	35.25	0	0.00	35.55	1	3,944	0.03%
2019/09/24	2	36.45	0	0.00	36.00	2	3,936	0.05%
2019/09/23	2	36.35	5	36.13	36.45	-3	3,901	-0.08%
2019/09/20	7	36.61	0	0.00	36.10	7	3,869	0.18%
2019/09/19	1	36.50	0	0.00	36.50	1	3,745	0.03%
2019/09/18	11	36.90	1	35.85	37.00	10	3,653	0.27%
2019/09/16	2	35.68	1	35.75	35.95	1	3,567	0.03%
2019/09/12	1	36.20	0	0.00	36.15	1	3,531	0.03%
2019/09/11	20	34.70	0	0.00	34.70	20	3,454	0.58%
2019/09/09	1	37.35	8	37.03	35.70	-7	3,350	-0.21%
2019/09/06	1	35.95	2	36.30	36.60	-1	3,022	-0.03%
2019/09/05	1	35.35	1	34.95	34.85	0	2,852	0.00%
2019/09/04	2	34.90	0	0.00	35.20	2	2,855	0.07%
2019/09/03	6	35.24	0	0.00	35.20	6	2,837	0.21%
2019/09/02	0	0.00	5	34.80	34.80	-5	2,785	-0.18%
2019/08/23	2	35.40	0	0.00	35.30	2	2,631	0.08%
2019/08/22	5	35.95	0	0.00	35.75	5	2,602	0.19%
2019/08/19	1	35.15	1	35.05	35.05	0	2,432	0.00%
2019/08/13	1	31.95	0	0.00	31.90	1	2,342	0.04%
2019/07/30	1	35.05	0	0.00	35.15	1	2,822	0.04%
2019/07/26	0	0.00	1	35.65	35.70	-1	2,837	-0.04%
2019/07/25	0	0.00	2	35.08	35.30	-2	2,875	-0.07%
2019/07/24	2	34.88	0	0.00	34.65	2	2,889	0.07%
2019/07/23	0	0.00	1	35.40	35.15	-1	2,959	-0.03%
2019/07/18	2	35.30	1	35.90	34.90	1	3,040	0.03%
2019/07/16	1	35.10	1	35.50	35.10	0	3,048	0.00%
2019/07/15	1	35.10	0	0.00	35.15	1	3,079	0.03%
2019/07/12	1	35.85	0	0.00	35.80	1	3,119	0.03%
2019/07/11	35	35.98	34	35.64	36.80	1	3,099	0.03%
2019/07/10	2	34.00	0	0.00	35.80	2	2,908	0.07%
2019/06/28	0	0.00	2	31.80	31.65	-2	3,864	-0.05%
2019/06/26	1	31.35	0	0.00	31.45	1	3,933	0.03%
2019/06/25	0	0.00	1	31.65	31.45	-1	4,004	-0.02%
2019/06/24	1	31.65	0	0.00	32.00	1	4,174	0.02%
2019/06/21	2	32.68	1	33.00	31.70	1	4,317	0.02%
2019/06/19	0	0.00	1	31.50	31.65	-1	4,389	-0.02%
2019/06/17	1	30.95	0	0.00	31.00	1	4,482	0.02%
2019/06/14	3	31.80	3	31.78	31.55	0	4,557	0.00%
2019/06/13	1	31.60	2	32.18	31.50	-1	4,625	-0.02%
2019/06/12	1	31.60	0	0.00	32.95	1	4,701	0.02%
2019/06/11	1	31.60	1	31.05	31.15	0	4,830	0.00%
2019/06/06	1	30.80	0	0.00	30.65	1	5,754	0.02%
2019/05/31	1	31.90	1	32.15	32.05	0	6,806	0.00%
2019/05/29	0	0.00	1	30.45	30.75	-1	7,135	-0.01%
2019/05/28	0	0.00	1	31.60	30.50	-1	7,127	-0.01%
2019/05/27	1	31.65	0	0.00	31.50	1	7,188	0.01%
2019/05/24	1	31.65	0	0.00	31.60	1	7,203	0.01%
2019/05/20	0	0.00	1	31.95	32.10	-1	7,191	-0.01%
2019/05/17	0	0.00	1	31.80	31.55	-1	7,296	-0.01%
2019/05/16	1	33.30	0	0.00	32.85	1	7,308	0.01%
2019/05/15	2	33.73	0	0.00	33.95	2	7,297	0.03%
2019/05/13	0	0.00	2	33.70	32.80	-2	7,185	-0.03%
2019/05/09	2	35.25	2	35.93	35.45	0	6,976	0.00%
2019/05/08	0	0.00	1	35.50	35.35	-1	6,904	-0.01%
2019/05/02	2	39.00	2	38.80	38.80	0	6,634	0.00%
2019/04/29	0	0.00	4	38.33	37.50	-4	6,501	-0.06%
2019/04/26	1	38.85	0	0.00	38.95	1	6,379	0.02%
2019/04/24	1	38.05	0	0.00	37.85	1	6,232	0.02%
2019/04/23	0	0.00	1	37.95	37.95	-1	6,208	-0.02%
2019/04/22	1	38.35	0	0.00	38.65	1	6,181	0.02%
2019/04/19	0	0.00	1	38.00	37.70	-1	6,119	-0.02%
2019/04/18	1	38.20	1	38.75	38.25	0	6,016	0.00%
2019/04/17	4	39.69	0	0.00	39.20	4	5,932	0.07%
2019/04/15	1	39.35	4	38.85	40.20	-3	5,761	-0.05%
2019/04/12	1	39.20	0	0.00	38.95	1	5,677	0.02%
2019/04/11	1	40.40	1	40.00	40.05	0	5,554	0.00%
2019/04/10	5	41.34	0	0.00	41.10	5	5,459	0.09%
2019/04/09	0	0.00	1	42.20	42.90	-1	5,339	-0.02%
2019/04/08	1	44.00	0	0.00	43.05	1	5,252	0.02%
2019/04/03	2	42.38	1	43.40	43.45	1	5,053	0.02%
2019/03/28	0	0.00	3	40.20	39.05	-3	4,497	-0.07%
2019/03/27	3	40.55	6	40.52	40.75	-3	4,438	-0.07%
2019/03/26	4	39.49	3	39.25	39.00	1	4,258	0.02%
2019/03/21	1	38.15	2	38.38	38.65	-1	3,975	-0.03%
2019/03/20	4	39.00	4	38.30	38.15	0	3,961	0.00%
2019/03/18	0	0.00	2	38.18	38.65	-2	3,804	-0.05%
2019/03/14	1	40.00	9	39.80	40.65	-8	3,582	-0.22%
2019/03/13	9	40.08	4	39.60	40.30	5	3,419	0.15%
2019/03/12	14	39.11	16	38.23	37.55	-2	3,078	-0.06%
2019/03/11	3	38.55	10	38.19	38.60	-7	2,521	-0.28%
2019/03/07	1	34.20	1	33.85	35.10	0	2,108	0.00%
2019/03/06	1	33.00	0	0.00	34.70	1	1,888	0.05%
2019/03/05	1	32.40	3	32.17	31.95	-2	1,550	-0.13%
2019/02/18	3	28.33	0	0.00	28.00	3	1,411	0.21%
2019/02/15	3	26.42	1	26.90	26.90	2	1,301	0.15%
2019/02/12	1	24.65	0	0.00	24.65	1	1,190	0.08%
2019/01/29	0	0.00	10	24.25	24.10	-10	1,183	-0.85%
2019/01/09	0	0.00	1	23.60	23.40	-1	1,234	-0.08%
2018/12/19	10	23.86	0	0.00	23.70	10	1,348	0.74%
2018/12/12	0	0.00	1	24.60	24.65	-1	1,427	-0.07%
2018/12/05	0	0.00	6	25.00	25.40	-6	1,438	-0.42%
2018/11/21	6	23.95	0	0.00	24.10	6	1,312	0.46%
2018/11/15	0	0.00	1	22.90	23.45	-1	1,079	-0.09%
2018/11/14	1	21.85	0	0.00	21.35	1	956	0.10%
2018/10/30	0	0.00	1	20.70	20.70	-1	1,073	-0.09%
2018/10/15	2	22.05	0	0.00	22.05	2	1,106	0.18%
2018/10/11	1	22.10	0	0.00	21.85	1	1,110	0.09%
2018/10/05	1	24.40	0	0.00	24.30	1	1,052	0.10%
2018/09/10	2	27.25	2	26.70	27.05	0	937	0.00%
2018/08/15	2	27.30	2	27.10	28.30	0	1,018	0.00%
2018/07/31	1	33.00	0	0.00	33.10	1	1,050	0.10%
2018/07/27	10	33.15	0	0.00	33.00	10	1,061	0.94%
2018/07/26	0	0.00	1	32.65	32.65	-1	1,056	-0.09%
2018/07/25	1	32.50	2	32.53	32.50	-1	1,058	-0.09%
2018/07/23	2	32.30	0	0.00	32.10	2	1,081	0.18%
2018/07/19	1	32.80	3	32.57	32.55	-2	1,094	-0.18%
2018/07/18	1	31.90	0	0.00	32.00	1	1,085	0.09%
2018/07/16	2	32.05	0	0.00	31.90	2	1,086	0.18%
2018/06/26	1	32.90	2	33.50	33.00	-1	1,081	-0.09%
2018/06/25	0	0.00	1	34.10	34.00	-1	1,063	-0.09%
2018/06/22	0	0.00	1	34.55	34.45	-1	1,049	-0.10%
2018/06/20	0	0.00	2	35.25	35.15	-2	1,036	-0.19%
2018/06/13	1	36.00	0	0.00	35.95	1	991	0.10%
2018/06/06	1	35.70	0	0.00	35.65	1	942	0.11%
2018/05/23	1	35.15	1	35.10	35.15	0	977	0.00%
2018/05/22	1	35.60	0	0.00	35.55	1	984	0.10%
2018/05/18	0	0.00	2	35.00	35.05	-2	1,007	-0.20%
2018/05/16	2	35.55	8	35.70	35.55	-6	991	-0.61%
2018/05/09	1	40.10	1	41.10	41.00	0	998	0.00%
2018/05/08	0	0.00	1	39.65	39.30	-1	986	-0.10%
2018/05/07	1	39.10	0	0.00	39.10	1	982	0.10%
2018/04/24	1	39.80	0	0.00	40.05	1	1,006	0.10%
2018/01/25	0	0.00	7	45.90	46.00	-7	2,542	-0.28%
2018/01/24	2	46.35	0	0.00	46.30	2	2,547	0.08%
2018/01/22	2	47.05	0	0.00	46.75	2	2,593	0.08%
2018/01/15	10	47.85	0	0.00	47.80	10	2,946	0.34%
2018/01/04	1	50.00	0	0.00	49.45	1	3,273	0.03%
2018/01/03	1	49.80	0	0.00	49.75	1	3,364	0.03%