映泰 (2399)-元大-竹山券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
24.90
漲跌
▲0.20
漲幅
+0.81%
成交量
2,105張
產業
上市電腦週邊類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	3	25.05	24.70	-3	10,540	-0.03%
2025/01/20	0	0.00	7	24.95	25.05	-7	10,863	-0.06%
2025/01/17	4	25.38	3	25.68	24.70	1	11,616	0.01%
2025/01/16	6	24.97	8	25.12	25.30	-2	12,624	-0.02%
2025/01/15	2	25.08	2	24.80	24.60	0	13,607	0.00%
2025/01/14	0	0.00	5	24.25	25.40	-5	14,283	-0.04%
2025/01/13	6	24.03	6	24.07	24.10	0	15,166	0.00%
2025/01/10	2	24.78	2	25.00	25.00	0	16,769	0.00%
2025/01/09	2	25.15	10	25.00	24.85	-8	18,112	-0.04%
2025/01/07	3	26.30	3	26.45	26.60	0	20,447	0.00%
2025/01/06	0	0.00	2	25.73	26.00	-2	21,193	-0.01%
2025/01/03	6	25.24	3	25.43	25.10	3	22,767	0.01%
2025/01/02	4	25.75	3	25.93	25.60	1	25,128	0.00%
2024/12/30	6	25.85	0	0.00	25.65	6	27,610	0.02%
2024/12/27	1	26.25	1	26.35	26.20	0	28,563	0.00%
2024/12/26	5	26.81	4	26.39	26.20	1	28,720	0.00%
2024/12/25	1	26.85	1	26.95	26.60	0	29,051	0.00%
2024/12/20	10	26.48	2	26.70	26.35	8	31,349	0.03%
2024/12/19	1	26.30	1	26.45	26.60	0	32,334	0.00%
2024/12/18	1	27.00	3	26.92	27.05	-2	34,721	-0.01%
2024/12/17	1	27.55	1	27.65	27.50	0	36,778	0.00%
2024/12/16	8	27.67	14	27.30	27.20	-6	37,794	-0.02%
2024/12/13	3	28.00	41	27.80	27.95	-38	37,959	-0.10%
2024/12/12	4	29.41	2	28.85	28.75	2	38,429	0.01%
2024/12/11	2	29.30	2	29.35	29.15	0	38,801	0.00%
2024/12/10	7	30.81	5	30.35	30.20	2	39,310	0.01%
2024/12/09	40	32.82	31	33.00	32.35	9	39,632	0.02%
2024/12/06	43	31.77	22	31.90	32.70	21	38,801	0.05%
2024/12/05	3	30.38	5.6	30.05	29.75	-2.6	38,172	-0.01%
2024/12/04	0	0.00	6	29.03	29.50	-6	38,055	-0.02%
2024/12/03	0	0.00	8	28.95	29.05	-8	38,050	-0.02%
2024/12/02	0	0.00	7	28.59	28.70	-7	38,050	-0.02%
2024/11/29	1	28.60	3	29.25	29.25	-2	38,060	-0.01%
2024/11/28	14	29.41	3	29.60	29.00	11	38,133	0.03%
2024/11/27	2	29.90	12	29.99	29.45	-10	38,324	-0.03%
2024/11/26	7	31.05	1	31.30	31.10	6	38,433	0.02%
2024/11/25	8	31.58	5	31.80	31.60	3	39,441	0.01%
2024/11/22	4	31.78	1	32.70	31.30	3	39,549	0.01%
2024/11/21	25	32.54	1	32.60	32.20	24	39,457	0.06%
2024/11/20	6	32.69	2	32.45	32.45	4	39,385	0.01%
2024/11/19	16	33.29	12	33.45	33.35	4	39,253	0.01%
2024/11/18	0	0.00	1	31.05	31.05	-1	38,899	0.00%
2024/11/15	4	31.94	9	31.97	31.65	-5	38,821	-0.01%
2024/11/14	4	32.66	14	33.23	32.60	-10	38,709	-0.03%
2024/11/13	5	33.78	3	33.62	33.20	2	38,604	0.01%
2024/11/12	9	34.11	30	34.19	33.55	-21	38,478	-0.05%
2024/11/11	8	35.87	9	36.09	35.70	-1	38,247	0.00%
2024/11/08	7	36.54	22	36.44	35.15	-15	37,908	-0.04%
2024/11/07	13	36.10	11	36.40	35.20	2	37,409	0.01%
2024/11/06	28	35.43	18	35.34	35.20	10	36,930	0.03%
2024/11/05	3	34.92	8.2	35.28	35.85	-5.2	36,500	-0.01%
2024/11/04	36	34.03	22	33.81	34.05	14	36,142	0.04%
2024/11/01	6	33.98	26	33.54	34.00	-20	35,886	-0.06%
2024/10/30	12	35.16	8	34.93	34.30	4	35,663	0.01%
2024/10/29	23	36.11	23	36.22	35.60	0	35,094	0.00%
2024/10/28	67.1	37.93	51	37.94	36.45	16.1	34,467	0.05%
2024/10/25	47	40.98	29	40.85	40.50	18	33,786	0.05%
2024/10/24	36	41.59	15	42.01	41.00	21	33,600	0.06%
2024/10/23	62.2	43.87	64	43.71	43.20	-1.9	32,839	-0.01%
2024/10/22	95	42.77	70	43.23	43.10	25	31,834	0.08%
2024/10/21	59	42.03	33	42.19	42.60	26	30,924	0.08%
2024/10/18	74	41.99	68	41.67	41.05	6	30,272	0.02%
2024/10/17	122	43.08	85.2	42.94	41.80	36.8	29,409	0.13%	大買/
2024/10/16	35	41.11	112	41.84	43.10	-77	28,063	-0.27%	大賣/
2024/10/15	194	39.57	143.2	39.30	39.20	50.8	26,812	0.19%	大買/大賣/
2024/10/14	121.1	39.57	122	39.59	39.80	-0.9	26,127	0.00%	大買/大賣/
2024/10/11	43	38.80	25.3	39.23	37.70	17.7	24,890	0.07%
2024/10/09	82.2	39.53	82	39.88	38.35	0.2	24,031	0.00%
2024/10/08	275	40.53	282	40.25	39.75	-7	22,421	-0.03%	大買/大賣/
2024/10/07	62	37.87	48	38.32	38.70	14	20,041	0.07%
2024/10/04	115.1	33.89	126	34.08	35.20	-11	19,290	-0.06%	大買/大賣/
2024/10/01	29.3	31.52	13	31.83	32.00	16.3	17,537	0.09%
2024/09/30	0	0.00	16	30.03	30.10	-16	16,567	-0.10%
2024/09/27	8	30.75	6	30.95	30.55	2	16,391	0.01%
2024/09/26	9	30.82	9	30.67	30.40	0	16,031	0.00%
2024/09/25	68	31.88	64.1	31.79	31.65	4	15,670	0.03%
2024/09/24	46.1	31.11	45	31.63	32.00	1.1	14,977	0.01%
2024/09/23	61	31.37	71	31.16	30.60	-10	13,636	-0.07%
2024/09/20	143	32.80	125	33.07	31.80	18	12,607	0.14%	大買/大賣/
2024/09/19	47	29.55	50	30.02	31.25	-3	10,190	-0.03%
2024/09/18	6	27.23	20	28.01	28.45	-14	8,107	-0.17%
2024/09/16	7	25.43	1	25.45	25.90	6	7,073	0.08%
2024/09/13	17	25.41	28	25.67	25.25	-11	6,847	-0.16%
2024/09/12	16	25.11	14	25.27	24.80	2	6,407	0.03%
2024/09/11	33	24.70	39	24.89	24.90	-6	5,961	-0.10%
2024/09/10	17	24.64	5	25.20	24.25	12	5,332	0.23%
2024/09/02	0	0.00	2	24.00	23.05	-2	4,693	-0.04%
2024/08/29	0	0.00	7	25.01	24.70	-7	4,653	-0.15%
2024/08/28	11	24.33	11	24.29	24.40	0	4,418	0.00%
2024/08/27	21	24.54	28	24.73	24.85	-7	4,421	-0.16%
2024/08/26	0	0.00	2	23.20	23.20	-2	3,750	-0.05%
2024/08/22	0	0.00	0	21.00	20.80	0	3,583	0.00%
2024/08/15	0	0.00	7	20.35	20.40	-7	3,603	-0.19%
2024/08/14	8	20.44	0	0.00	20.45	8	3,598	0.22%
2024/08/12	2	20.70	0	0.00	20.35	2	3,600	0.06%
2024/08/09	1	21.00	0	0.00	20.40	1	3,591	0.03%
2024/08/07	2	20.80	0	0.00	20.80	2	3,567	0.06%
2024/07/31	5	24.10	0	0.00	23.50	5	3,489	0.14%
2024/07/30	0	0.00	16	22.48	24.40	-16	3,405	-0.47%
2024/07/29	26	23.72	20	23.24	22.85	6	3,342	0.18%
2024/07/26	10	23.25	0	0.00	23.30	10	3,178	0.31%
2024/07/22	2	24.15	1	23.05	23.15	1	3,077	0.03%
2024/07/18	1	24.00	0	0.00	23.85	1	2,932	0.03%
2024/07/17	4	25.01	1	25.70	24.80	3	2,875	0.10%
2024/07/15	4	24.96	7	25.03	23.80	-3	2,483	-0.12%
2024/07/12	2	22.30	7	22.79	23.40	-5	2,057	-0.24%
2024/07/09	0	0.00	4	22.25	22.25	-4	2,008	-0.20%
2024/07/05	0	0.00	7	22.50	22.60	-7	1,997	-0.35%
2024/07/01	3	21.83	0	0.00	21.60	3	1,991	0.15%
2024/06/27	5	22.25	0	0.00	21.90	5	2,001	0.25%
2024/06/25	2	22.30	0	0.00	22.30	2	2,012	0.10%
2024/06/24	2	22.50	0	0.00	22.60	2	2,009	0.10%
2024/06/21	2	22.45	4	22.80	22.95	-2	2,035	-0.10%
2024/06/20	2	22.55	10	22.55	22.65	-8	2,023	-0.40%
2024/06/19	19	23.14	11	23.16	22.65	8	2,013	0.40%
2024/06/18	5	21.79	0	0.00	21.75	5	1,904	0.26%
2024/06/14	1	21.60	0	0.00	21.75	1	1,914	0.05%
2024/06/13	3	21.50	0	0.00	21.50	3	1,919	0.16%
2024/06/07	0	0.00	2	21.80	21.95	-2	1,968	-0.10%
2024/06/06	2	21.50	5	21.55	21.50	-3	2,084	-0.14%
2024/06/05	2	22.73	1	22.50	21.90	1	2,098	0.05%
2024/06/04	1	22.75	0	0.00	22.50	1	2,082	0.05%
2024/06/03	0	0.00	1	23.00	23.10	-1	2,111	-0.05%
2024/05/31	5	24.07	2	23.33	23.20	3	2,095	0.14%
2024/05/30	16	23.63	31	23.53	23.90	-15	2,090	-0.72%
2024/05/29	0	0.00	2	21.73	21.75	-2	1,845	-0.11%
2024/05/28	4	21.55	4	21.60	21.50	0	2,303	0.00%
2024/05/27	0	0.00	2	21.25	21.25	-2	2,430	-0.08%
2024/05/21	4	21.25	6	21.39	21.15	-2	2,537	-0.08%
2024/05/20	0	0.00	3	21.10	20.65	-3	2,543	-0.12%
2024/05/17	3	21.25	0	0.00	20.85	3	2,592	0.12%
2024/05/15	2	20.55	0	0.00	20.60	2	2,924	0.07%
2024/05/06	1	20.80	0	0.00	20.70	1	3,166	0.03%
2024/04/29	1	20.60	0	0.00	20.45	1	3,218	0.03%
2024/04/19	3	20.30	0	0.00	20.40	3	3,263	0.09%
2024/04/18	1	21.50	0	0.00	21.30	1	3,301	0.03%
2024/04/16	3	21.38	7	20.88	21.25	-4	3,411	-0.12%
2024/04/15	2	22.30	0	0.00	22.20	2	3,405	0.06%
2024/04/12	3	23.00	1	23.00	22.95	2	3,392	0.06%
2024/04/11	4	22.83	0	0.00	22.85	4	3,397	0.12%
2024/04/09	0	0.00	1	23.10	23.05	-1	3,443	-0.03%
2024/04/02	2	23.25	0	0.00	23.10	2	3,531	0.06%
2024/03/29	3	23.20	0	0.00	23.20	3	3,733	0.08%
2024/03/27	0	0.00	1	23.30	23.30	-1	3,774	-0.03%
2024/03/26	0	0.00	2	23.35	23.25	-2	3,782	-0.05%
2024/03/25	2	23.05	11	23.10	23.15	-9	3,757	-0.24%
2024/03/20	1	22.95	1	23.05	22.80	0	3,812	0.00%
2024/03/18	4	23.40	2	23.45	23.40	2	3,993	0.05%
2024/03/15	2	23.60	0	0.00	23.35	2	4,061	0.05%
2024/03/14	0	0.00	2	23.63	23.75	-2	4,124	-0.05%
2024/03/13	4	24.38	1	23.80	23.80	3	4,252	0.07%
2024/03/11	6	23.88	0	0.00	24.10	6	5,391	0.11%
2024/03/08	3	23.77	0	0.00	23.90	3	5,484	0.05%
2024/03/07	4	25.03	4	24.43	24.15	0	5,448	0.00%
2024/03/06	0	0.00	1	24.85	24.65	-1	5,366	-0.02%
2024/03/05	1	25.00	5	25.70	25.15	-4	5,334	-0.07%
2024/03/04	8	24.70	0	0.00	24.65	8	5,159	0.16%
2024/03/01	16	26.68	19	26.37	25.95	-3	5,079	-0.06%
2024/02/29	0	0.00	4	26.65	26.65	-4	4,615	-0.09%
2024/02/27	0	0.00	2	25.10	24.25	-2	4,502	-0.04%
2024/02/26	1	24.65	0	0.00	24.90	1	4,489	0.02%
2024/02/23	2	24.58	2	24.50	24.35	0	4,488	0.00%
2024/02/22	0	0.00	1	25.05	24.55	-1	4,511	-0.02%
2024/02/19	0	0.00	6	25.59	25.45	-6	4,459	-0.13%
2024/02/16	4	25.60	5	25.03	25.80	-1	4,428	-0.02%
2024/02/15	4	24.51	7	24.54	24.40	-3	4,183	-0.07%