新巨 (2420)-元大-竹山券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
66.4
漲跌
▲0.4
漲幅
+0.61%
成交量
194張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2.1	66.52	1	66.80	66.00	1.1	1,766	0.06%
2024/11/20	0	0.00	3	67.30	66.90	-3	1,982	-0.15%
2024/11/14	2	66.60	0.1	66.60	66.40	2	2,035	0.10%
2024/11/08	0.1	70.10	0	0.00	69.80	0.1	2,027	0.00%
2024/10/25	0	0.00	0.1	78.19	78.10	-0.1	1,987	-0.01%
2024/10/24	0.1	76.01	1	76.31	76.90	-0.9	1,960	-0.05%
2024/10/23	0	0.00	0.1	76.67	76.90	-0.1	1,948	-0.01%
2024/10/22	0	0.00	2	73.40	73.60	-2	1,911	-0.10%
2024/10/18	0.1	70.20	0	0.00	69.30	0.1	1,884	0.00%
2024/10/16	0.1	70.40	2	70.30	73.50	-1.9	1,851	-0.11%
2024/10/15	0	0.00	3	70.57	70.40	-3	1,824	-0.16%
2024/10/14	0	71.20	1	71.00	71.00	-1	1,791	-0.05%
2024/10/11	1	78.70	0.1	78.33	78.80	0.9	1,749	0.05%
2024/10/09	0	76.50	0	0.00	75.80	0	1,748	0.00%
2024/10/08	1	77.40	0	0.00	76.90	1	1,736	0.06%
2024/10/07	0	0.00	3.1	77.62	79.00	-3.1	1,733	-0.18%
2024/10/04	0.1	75.74	0	0.00	75.90	0.1	1,714	0.01%
2024/10/01	0.4	77.69	1.1	76.86	77.90	-0.7	1,699	-0.04%
2024/09/30	0.1	75.70	0.2	75.52	75.80	-0.1	1,676	-0.01%
2024/09/27	0	74.30	0	0.00	73.50	0	1,651	0.00%
2024/09/26	0	75.30	0	0.00	74.20	0	1,636	0.00%
2024/09/25	0.1	76.00	0	0.00	75.50	0.1	1,625	0.00%
2024/09/23	0.2	78.60	0.1	79.40	77.80	0.1	1,584	0.01%
2024/09/20	0.2	77.58	2	77.90	77.80	-1.8	1,542	-0.12%
2024/09/19	0	0.00	2.1	77.02	77.40	-2.1	1,516	-0.14%
2024/09/18	0	75.20	0	0.00	74.80	0	1,479	0.00%
2024/09/16	1	77.90	6	78.03	75.80	-5	1,470	-0.34%
2024/09/13	4.1	73.86	8	73.49	75.20	-4	1,366	-0.29%
2024/09/12	6	73.13	1.2	73.37	73.70	4.8	1,298	0.37%
2024/09/06	1	70.66	0	0.00	69.70	1	1,299	0.08%
2024/09/05	2.1	71.27	0	0.00	69.80	2.1	1,280	0.16%
2024/09/04	0.1	70.90	0	71.40	70.20	0	1,233	0.00%
2024/09/03	1.1	73.18	2.1	74.30	74.20	-1	1,135	-0.09%
2024/09/02	1.1	69.91	1.1	70.30	70.80	0.1	939	0.01%
2024/08/30	0	0.00	2	66.75	67.00	-2	853	-0.23%
2024/08/29	1	64.90	1	63.80	64.20	0	829	0.00%
2024/08/26	1.1	68.09	0	0.00	67.50	1.1	787	0.13%
2024/08/19	0	0.00	1	68.00	66.60	-1	1,069	-0.09%
2024/08/14	0	0.00	1	65.30	64.60	-1	1,116	-0.09%
2024/08/05	1	58.10	0	0.00	58.10	1	1,128	0.09%
2024/07/29	1	65.60	0	0.00	64.40	1	1,142	0.09%
2024/07/15	0	0.00	0.4	66.38	67.20	-0.4	1,113	-0.04%
2024/07/12	0	0.00	0	66.30	66.30	0	1,113	0.00%
2024/07/11	0	0.00	0.2	67.10	66.80	-0.2	1,105	-0.02%
2024/07/10	0.1	69.30	0	0.00	69.00	0.1	1,092	0.01%
2024/07/08	0	0.00	1.5	67.78	68.00	-1.5	1,084	-0.14%
2024/07/03	2	69.00	0	0.00	68.50	2	1,065	0.19%
2024/07/02	1	66.50	0	0.00	67.00	1	1,054	0.09%
2024/06/25	0	0.00	0.4	67.75	68.00	-0.4	1,036	-0.04%
2024/06/21	0.4	71.70	0	0.00	71.90	0.4	1,010	0.04%
2024/06/20	1	70.00	0	0.00	69.30	1	986	0.10%
2024/06/19	2	68.00	1.5	68.53	67.70	0.5	967	0.05%
2024/06/18	0	0.00	1	68.60	68.70	-1	956	-0.10%
2024/06/17	0	0.00	5	67.28	67.90	-5	912	-0.55%
2024/06/14	2	68.70	0	0.00	67.70	2	915	0.22%
2024/06/13	1	67.90	0	0.00	67.60	1	876	0.11%
2024/05/29	1.1	64.06	0	0.00	63.00	1.1	814	0.14%
2024/05/28	0.1	66.50	0	0.00	65.90	0.1	780	0.01%
2024/05/27	0.1	68.30	0	0.00	66.40	0.1	771	0.01%
2024/05/24	3.2	66.63	4	68.55	68.60	-0.8	738	-0.11%
2024/05/23	1	65.70	1	68.50	67.70	0	685	0.00%
2024/05/22	0	0.00	1	64.50	64.50	-1	523	-0.19%
2024/05/21	0	0.00	2	58.80	58.70	-2	469	-0.43%
2024/05/20	2	58.70	0	0.00	58.90	2	474	0.42%
2024/05/09	0	0.00	2	59.60	60.30	-2	448	-0.45%
2024/05/07	0	0.00	5	58.52	58.90	-5	427	-1.17%
2024/05/06	0	0.00	1	57.10	58.30	-1	417	-0.24%
2024/05/03	5	55.50	0	0.00	55.20	5	400	1.25%
2024/04/01	0	0.00	0	53.80	53.70	0	360	0.00%
2024/03/28	0	0.00	0	53.90	53.50	0	356	0.00%
2024/03/25	0	0.00	2	55.00	54.30	-2	343	-0.58%
2024/03/19	0	54.10	4	54.00	54.20	-4	329	-1.21%
2024/03/15	0	52.20	0	0.00	52.30	0	315	0.00%
2024/03/08	1	52.10	0	0.00	51.90	1	302	0.33%
2024/03/06	0	0.00	2	53.10	53.50	-2	291	-0.69%
2024/02/29	0	0.00	1	52.30	52.50	-1	264	-0.38%
2024/02/02	0	0.00	2	47.80	47.65	-2	178	-1.12%
2024/02/01	0	0.00	2	47.60	47.70	-2	181	-1.10%
2024/01/26	0	0.00	1	48.15	48.05	-1	188	-0.53%
2024/01/17	1	47.70	0	0.00	47.40	1	197	0.51%
2024/01/11	3	47.20	0	0.00	47.50	3	204	1.46%
2024/01/05	1	48.60	0	0.00	48.45	1	235	0.42%
2024/01/04	1	49.40	0	0.00	49.05	1	239	0.42%
2024/01/03	0	0.00	2	49.65	49.45	-2	251	-0.80%
2023/12/21	0	0.00	3	47.83	47.95	-3	254	-1.18%
2023/12/18	0	0.00	2	48.90	48.65	-2	250	-0.80%
2023/12/13	1	48.70	0	0.00	48.95	1	248	0.40%
2023/12/07	1	48.80	0	0.00	48.60	1	250	0.40%
2023/12/04	1	49.05	1	49.10	48.80	0	252	0.00%
2023/11/29	0	0.00	7	47.60	48.00	-7	247	-2.82%
2023/11/27	0	0.00	8	47.62	47.50	-8	248	-3.22%
2023/11/22	0	0.00	1	48.20	48.20	-1	250	-0.40%
2023/10/27	1	45.30	0	0.00	45.30	1	348	0.29%
2023/10/26	3	45.33	0	0.00	45.20	3	382	0.78%
2023/10/25	3	45.30	0	0.00	45.70	3	391	0.77%
2023/10/24	1	44.90	0	0.00	45.15	1	401	0.25%
2023/10/23	1	45.00	0	0.00	44.95	1	434	0.23%
2023/10/11	0	0.00	3	46.90	46.95	-3	489	-0.61%
2023/09/08	0	0.00	1	46.35	46.30	-1	488	-0.20%
2023/09/07	0	0.00	1	46.90	46.60	-1	488	-0.20%
2023/08/22	1	44.80	0	0.00	44.95	1	496	0.20%
2023/08/21	1	45.85	0	0.00	45.40	1	490	0.20%
2023/08/14	4	46.05	0	0.00	45.40	4	476	0.84%
2023/07/26	0	0.00	1	51.80	51.70	-1	363	-0.27%
2023/07/11	3	46.18	0	0.00	46.25	3	274	1.09%
2023/07/06	6	47.59	6	47.56	47.45	0	268	0.00%
2023/06/29	0	0.00	2	46.30	46.30	-2	258	-0.77%
2023/06/21	0	0.00	10	46.23	46.30	-10	263	-3.80%
2023/06/09	1	46.00	0	0.00	46.20	1	284	0.35%
2023/05/11	11	44.40	3	44.30	44.30	8	294	2.72%
2023/04/21	0	0.00	1	43.90	43.90	-1	240	-0.42%
2023/04/20	1	44.20	0	0.00	44.20	1	234	0.43%
2023/04/10	10	44.09	0	0.00	44.10	10	193	5.16%
2023/03/03	0	0.00	1	43.30	43.45	-1	107	-0.93%
2023/02/14	0	0.00	3	41.20	41.10	-3	96	-3.11%
2023/01/12	0	0.00	2	39.83	39.60	-2	113	-1.77%
2023/01/09	0	0.00	1	39.75	39.70	-1	115	-0.87%
2023/01/06	0	0.00	1	39.40	39.50	-1	115	-0.87%
2023/01/05	0	0.00	3	39.33	39.30	-3	118	-2.54%
2023/01/04	0	0.00	3	39.22	39.25	-3	119	-2.51%
2022/12/23	1	39.30	0	0.00	39.45	1	131	0.76%
2022/12/19	1	39.50	0	0.00	39.30	1	145	0.69%
2022/12/15	1	39.90	0	0.00	39.90	1	147	0.68%
2022/12/01	1	39.55	0	0.00	39.80	1	153	0.65%
2022/09/20	1	40.70	0	0.00	40.80	1	163	0.61%
2022/09/15	2	41.23	0	0.00	41.25	2	167	1.19%
2022/09/13	3	41.45	0	0.00	41.35	3	169	1.77%
2022/09/12	2	41.30	0	0.00	41.45	2	170	1.17%
2022/09/08	1	40.80	0	0.00	40.90	1	169	0.59%
2022/09/05	1	40.90	0	0.00	41.15	1	166	0.60%
2022/08/22	0	43.95	0	0.00	43.70	0	130	0.00%
2022/08/18	2	43.65	0	0.00	43.80	2	126	1.58%
2022/08/08	0	0.00	1	41.70	41.70	-1	113	-0.88%
2022/07/29	0	0.00	1	41.55	41.35	-1	122	-0.81%
2022/07/25	0	0.00	1	40.70	41.05	-1	126	-0.79%
2022/07/20	0	0.00	3	41.10	40.70	-3	133	-2.25%
2022/07/08	4	40.10	3	40.27	40.20	1	141	0.71%
2022/07/06	1	40.05	0	0.00	39.90	1	145	0.69%
2022/06/27	0	0.00	1	42.20	42.00	-1	153	-0.65%
2022/06/22	1	41.55	0	0.00	41.60	1	156	0.64%
2022/06/20	2	42.18	0	0.00	41.80	2	157	1.27%
2022/06/14	0	0.00	2	42.93	42.85	-2	163	-1.23%
2022/05/16	0	0.00	3	42.20	42.10	-3	227	-1.32%
2022/04/25	1	42.30	0	0.00	42.20	1	264	0.38%
2022/03/16	1	42.90	0	0.00	43.00	1	398	0.25%
2022/02/24	0	0.00	2	42.10	42.15	-2	606	-0.33%
2022/02/07	0	42.70	0	0.00	42.10	0	764	0.00%
2022/01/24	0	0.00	0.1	42.20	42.45	-0.1	796	-0.01%
2022/01/11	0	0.00	3	42.60	42.20	-3	855	-0.35%
2022/01/10	0	0.00	1	42.90	43.20	-1	880	-0.11%
2022/01/07	0	0.00	15	43.35	43.45	-15	888	-1.69%
2022/01/06	0.1	43.95	0	0.00	43.90	0.1	891	0.01%
2022/01/05	1	44.10	0	0.00	44.05	1	897	0.11%
2022/01/04	0	0.00	1	44.45	44.40	-1	898	-0.11%
2021/12/29	1	45.35	0	0.00	45.35	1	905	0.11%
2021/12/28	2	44.75	0	0.00	44.80	2	906	0.22%
2021/12/22	1	45.20	0	0.00	44.80	1	961	0.10%
2021/12/20	0	0.00	2	44.80	44.90	-2	1,069	-0.19%
2021/12/17	0	0.00	1	45.55	45.80	-1	1,093	-0.09%
2021/12/16	1	46.50	2	46.15	46.10	-1	1,092	-0.09%
2021/12/14	1	46.50	0	0.00	46.60	1	1,090	0.09%
2021/12/13	2	47.48	0	0.00	47.35	2	1,084	0.18%
2021/12/08	1	48.15	1	48.10	48.15	0	1,052	0.00%
2021/12/07	1	47.70	0	0.00	47.75	1	1,042	0.10%
2021/12/06	0	0.00	3	47.35	47.20	-3	1,016	-0.30%
2021/12/03	1	46.40	0	0.00	46.55	1	985	0.10%
2021/12/02	1	46.70	0	0.00	45.90	1	982	0.10%
2021/12/01	2	46.68	0	0.00	47.00	2	978	0.20%
2021/11/30	2	46.90	0	0.00	46.95	2	977	0.20%
2021/11/29	1	46.85	0	0.00	46.90	1	953	0.10%
2021/11/26	0	0.00	1	46.40	46.95	-1	935	-0.11%
2021/11/25	2	46.80	0	0.00	46.20	2	926	0.22%
2021/11/22	2	44.93	0	0.00	45.20	2	857	0.23%
2021/11/19	0	0.00	2	45.10	45.15	-2	846	-0.24%
2021/11/10	0	0.00	1	43.30	43.35	-1	808	-0.12%
2021/11/09	0	0.00	2	43.95	43.30	-2	806	-0.25%
2021/11/08	1	44.00	6	44.04	44.80	-5	794	-0.63%
2021/11/05	1	43.65	2	43.20	43.60	-1	765	-0.13%
2021/11/04	0	0.00	1	41.85	41.95	-1	729	-0.14%
2021/11/02	1	41.85	1	42.10	41.90	0	722	0.00%
2021/10/29	1	40.15	0	0.00	40.30	1	700	0.14%
2021/10/25	1	39.80	0	0.00	39.70	1	711	0.14%
2021/10/21	0	0.00	2	39.55	40.60	-2	722	-0.28%
2021/10/20	1	39.10	1	39.30	39.20	0	711	0.00%
2021/10/18	0	0.00	10	42.80	42.95	-10	686	-1.46%
2021/10/05	1	41.45	0	0.00	42.20	1	753	0.13%
2021/09/30	2	43.75	0	0.00	43.55	2	784	0.26%
2021/09/29	1	43.30	0	0.00	43.10	1	777	0.13%
2021/09/28	0	0.00	1	45.35	45.20	-1	753	-0.13%
2021/09/27	4	43.43	0	0.00	43.75	4	685	0.58%
2021/09/08	1	40.85	0	0.00	40.80	1	610	0.16%
2021/08/27	0	0.00	13	40.10	40.10	-13	594	-2.19%
2021/08/06	0	0.00	10	41.31	41.05	-10	571	-1.75%
2021/08/02	0	0.00	1	41.45	41.70	-1	592	-0.17%
2021/07/29	0	0.00	1	40.80	40.80	-1	587	-0.17%
2021/07/22	0	0.00	1	41.00	41.10	-1	590	-0.17%
2021/07/21	0	0.00	2	41.00	41.00	-2	600	-0.33%
2021/07/16	0	0.00	2	41.15	41.90	-2	605	-0.33%
2021/07/15	2	40.65	0	0.00	40.75	2	598	0.33%
2021/07/14	0	0.00	2	41.70	40.80	-2	603	-0.33%
2021/07/13	1	40.60	0	0.00	40.85	1	605	0.17%
2021/07/12	2	41.40	1	40.90	41.50	1	564	0.18%
2021/07/09	3	40.75	27	40.64	41.00	-24	534	-4.49%
2021/07/08	3	39.50	0	0.00	39.60	3	480	0.62%
2021/07/07	0	0.00	16	39.20	39.10	-16	480	-3.33%
2021/06/30	0	0.00	1	39.05	39.00	-1	503	-0.20%
2021/06/17	1	37.95	0	0.00	38.00	1	554	0.18%
2021/06/02	2	37.10	0	0.00	37.05	2	651	0.31%
2021/06/01	2	37.15	0	0.00	37.15	2	653	0.31%
2021/05/31	2	36.95	0	0.00	36.95	2	657	0.30%
2021/05/28	2	36.90	0	0.00	36.90	2	662	0.30%
2021/05/27	2	36.50	0	0.00	36.50	2	671	0.30%
2021/05/26	4	36.23	0	0.00	36.40	4	686	0.58%
2021/05/25	2	36.35	0	0.00	36.40	2	738	0.27%
2021/05/21	6	36.17	0	0.00	36.20	6	753	0.80%
2021/05/17	2	34.70	5	35.00	35.00	-3	753	-0.40%
2021/05/12	0	0.00	15	36.93	36.20	-15	729	-2.06%
2021/05/11	0	0.00	3	37.57	37.45	-3	706	-0.42%
2021/05/06	0	0.00	5	37.45	37.45	-5	696	-0.72%
2021/04/27	1	39.95	2	39.60	39.85	-1	651	-0.15%
2021/04/26	1	39.35	2	39.30	39.35	-1	637	-0.16%
2021/04/23	0	0.00	1	38.55	38.60	-1	625	-0.16%
2021/04/21	0	0.00	2	39.20	39.30	-2	609	-0.33%
2021/04/20	5	38.84	2	39.00	38.75	3	598	0.50%
2021/04/19	5	38.25	0	0.00	38.65	5	588	0.85%
2021/04/16	6	37.93	0	0.00	38.10	6	577	1.04%
2021/04/14	0	0.00	16	37.97	37.55	-16	574	-2.79%
2021/04/12	0	0.00	53	38.30	38.50	-53	563	-9.41%
2021/03/31	1	37.75	0	0.00	38.05	1	532	0.19%
2021/03/30	0	0.00	8	37.40	37.40	-8	509	-1.57%
2021/03/25	0	0.00	1	37.00	36.90	-1	488	-0.20%
2021/03/22	2	37.30	0	0.00	37.10	2	477	0.42%
2021/03/19	4	36.73	0	0.00	36.80	4	463	0.86%
2021/03/17	0	0.00	1	36.75	36.80	-1	452	-0.22%
2021/03/16	17	37.01	0	0.00	36.85	17	447	3.80%
2021/03/15	50	36.90	0	0.00	36.95	50	441	11.33%
2021/03/12	0	0.00	2	36.38	36.35	-2	429	-0.47%
2021/03/11	0	0.00	5	36.30	36.30	-5	425	-1.18%
2021/03/10	0	0.00	5	36.50	36.50	-5	419	-1.19%
2021/03/09	0	0.00	7	36.24	36.55	-7	409	-1.71%
2021/03/05	0	0.00	1	35.35	35.35	-1	371	-0.27%
2021/03/04	4	35.20	1	35.35	35.30	3	369	0.81%
2021/03/03	0	0.00	1	35.00	35.35	-1	368	-0.27%
2021/03/02	0	0.00	1	35.25	35.10	-1	361	-0.28%
2021/02/26	2	35.30	1	35.45	35.30	1	353	0.28%
2021/02/25	0	0.00	2	36.03	36.00	-2	337	-0.59%
2021/02/24	1	34.05	3	34.25	34.70	-2	285	-0.70%
2021/02/23	10	34.05	0	0.00	34.10	10	275	3.63%
2021/02/22	1	33.80	0	0.00	33.80	1	272	0.37%
2021/01/26	1	32.80	0	0.00	32.85	1	259	0.38%
2021/01/19	1	33.35	0	0.00	33.45	1	246	0.41%
2020/12/31	0	0.00	6	33.70	34.00	-6	210	-2.85%
2020/12/30	0	0.00	4	33.70	33.70	-4	201	-1.98%
2020/12/10	0	0.00	2	33.70	33.70	-2	200	-1.00%
2020/12/04	5	33.60	1	33.55	33.60	4	231	1.73%
2020/12/03	0	0.00	10	33.35	33.40	-10	229	-4.35%
2020/12/02	2	33.10	0	0.00	33.15	2	233	0.86%
2020/11/30	5	33.00	0	0.00	33.10	5	253	1.97%
2020/11/24	4	33.05	0	0.00	33.05	4	300	1.33%
2020/11/23	6	33.21	0	0.00	33.10	6	303	1.98%
2020/11/20	11	33.20	0	0.00	33.25	11	304	3.61%
2020/11/18	2	32.98	1	33.00	32.95	1	303	0.33%
2020/11/13	1	32.55	0	0.00	32.55	1	318	0.31%
2020/11/04	3	32.05	0	0.00	32.15	3	352	0.85%
2020/11/02	5	31.80	0	0.00	31.90	5	357	1.40%
2020/10/23	0	0.00	1	32.40	32.50	-1	363	-0.27%
2020/10/19	0	0.00	1	31.95	32.15	-1	350	-0.29%
2020/10/16	0	0.00	4	31.85	31.85	-4	349	-1.15%
2020/09/21	0	0.00	1	32.35	32.40	-1	388	-0.26%
2020/09/18	0	0.00	2	32.50	32.50	-2	389	-0.51%
2020/09/17	0	0.00	1	32.30	32.30	-1	388	-0.26%
2020/09/16	2	32.20	0	0.00	32.25	2	391	0.51%
2020/09/15	2	32.25	0	0.00	32.30	2	390	0.51%
2020/09/11	0	0.00	2	32.55	32.55	-2	382	-0.52%
2020/09/10	0	0.00	1	34.85	34.85	-1	369	-0.27%
2020/09/04	6	35.18	0	0.00	34.80	6	359	1.67%
2020/09/03	5	35.70	0	0.00	35.45	5	346	1.44%
2020/09/02	0	0.00	5	35.95	35.80	-5	338	-1.48%
2020/09/01	0	0.00	5	35.50	35.45	-5	323	-1.55%
2020/08/31	0	0.00	15	35.05	35.35	-15	321	-4.67%
2020/08/18	0	0.00	1	35.00	35.15	-1	295	-0.34%
2020/08/17	0	0.00	1	34.95	34.80	-1	295	-0.34%
2020/08/13	2	34.60	0	0.00	34.20	2	286	0.70%
2020/08/07	0	0.00	5	34.00	34.00	-5	278	-1.80%
2020/07/29	0	0.00	3	32.70	33.20	-3	340	-0.88%
2020/07/28	1	32.70	0	0.00	32.60	1	403	0.25%
2020/07/27	1	33.20	0	0.00	33.00	1	453	0.22%
2020/07/24	2	33.75	0	0.00	33.55	2	458	0.44%
2020/07/23	0	0.00	25	33.93	33.90	-25	457	-5.47%
2020/07/22	0	0.00	15	33.97	34.00	-15	457	-3.28%
2020/07/21	1	33.95	0	0.00	34.00	1	458	0.22%
2020/07/15	4	34.30	6	34.03	34.05	-2	461	-0.43%
2020/07/13	1	33.60	0	0.00	33.60	1	458	0.22%
2020/07/10	3	33.77	0	0.00	33.75	3	456	0.66%
2020/07/09	3	34.20	1	34.30	34.20	2	453	0.44%
2020/07/06	2	34.20	0	0.00	34.15	2	451	0.44%
2020/07/03	1	33.85	0	0.00	33.90	1	450	0.22%
2020/07/01	0	0.00	5	33.60	33.55	-5	449	-1.11%
2020/06/24	0	0.00	4	33.30	33.30	-4	453	-0.88%
2020/06/23	2	33.40	0	0.00	33.30	2	456	0.44%
2020/06/22	10	33.60	0	0.00	33.70	10	456	2.19%
2020/06/19	1	33.40	0	0.00	33.35	1	459	0.22%
2020/06/18	2	33.10	0	0.00	33.35	2	463	0.43%
2020/06/12	3	32.73	0	0.00	32.70	3	492	0.61%
2020/06/11	5	33.76	0	0.00	33.40	5	489	1.02%
2020/06/09	0	0.00	19	34.20	34.15	-19	509	-3.73%
2020/06/08	0	0.00	15	34.25	34.20	-15	530	-2.83%
2020/06/01	0	0.00	10	33.79	33.60	-10	551	-1.81%
2020/05/29	0	0.00	15	33.38	33.50	-15	552	-2.71%
2020/05/27	1	34.05	2	34.28	34.25	-1	554	-0.18%
2020/05/25	1	33.20	0	0.00	33.40	1	547	0.18%
2020/05/22	1	33.80	0	0.00	33.45	1	548	0.18%
2020/05/19	2	33.50	0	0.00	33.55	2	541	0.37%
2020/05/15	15	33.63	2	33.65	33.65	13	539	2.41%
2020/05/12	0	0.00	16	33.42	33.55	-16	534	-2.99%
2020/05/11	2	33.73	0	0.00	33.65	2	531	0.38%
2020/05/08	0	0.00	30	34.40	33.95	-30	521	-5.75%
2020/05/07	0	0.00	5	34.45	34.50	-5	513	-0.97%
2020/05/06	0	0.00	4	34.60	34.30	-4	509	-0.79%
2020/05/05	3	34.60	2	35.50	34.30	1	505	0.20%
2020/05/04	0	0.00	4	36.25	35.20	-4	480	-0.83%
2020/04/30	30	35.95	5	35.95	35.95	25	420	5.95%
2020/04/29	0	0.00	2	32.13	32.70	-2	372	-0.54%
2020/04/24	1	30.30	0	0.00	30.60	1	381	0.26%
2020/04/23	2	30.50	9	30.56	30.70	-7	383	-1.82%
2020/04/22	1	29.55	12	30.07	30.40	-11	385	-2.85%
2020/04/21	1	30.20	0	0.00	30.15	1	385	0.26%
2020/04/16	0	0.00	6	31.23	31.15	-6	383	-1.56%
2020/04/15	0	0.00	10	31.28	31.40	-10	380	-2.63%
2020/04/14	0	0.00	2	30.80	31.00	-2	377	-0.53%
2020/04/10	0	0.00	4	30.45	30.60	-4	375	-1.07%
2020/04/08	0	0.00	1	29.65	29.90	-1	372	-0.27%
2020/04/07	0	0.00	2	29.40	29.30	-2	370	-0.54%
2020/04/06	3	28.87	0	0.00	28.90	3	368	0.81%
2020/03/30	2	28.00	0	0.00	28.60	2	364	0.55%
2020/03/27	1	29.20	0	0.00	28.85	1	361	0.28%
2020/03/26	0	0.00	2	28.80	28.85	-2	358	-0.56%
2020/03/25	0	0.00	1	28.85	28.85	-1	355	-0.28%
2020/03/24	0	0.00	10	27.94	27.80	-10	351	-2.84%
2020/03/23	2	26.90	0	0.00	26.90	2	348	0.57%
2020/03/20	0	0.00	4	27.28	27.60	-4	347	-1.15%
2020/03/17	2	29.20	0	0.00	29.15	2	320	0.62%
2020/03/16	2	29.95	0	0.00	29.90	2	314	0.63%
2020/03/12	0	0.00	3	31.85	31.85	-3	293	-1.02%
2020/03/11	5	33.74	0	0.00	33.70	5	272	1.84%
2020/03/09	2	34.80	1	34.90	34.80	1	244	0.41%
2020/03/04	2	35.20	0	0.00	35.50	2	239	0.84%
2020/02/24	2	35.85	0	0.00	35.85	2	227	0.88%
2020/02/18	0	0.00	1	36.30	36.15	-1	238	-0.42%
2020/02/10	1	35.80	0	0.00	36.05	1	256	0.39%
2020/01/30	2	35.15	3	35.55	35.15	-1	257	-0.39%
2020/01/20	1	36.50	0	0.00	36.55	1	245	0.41%
2020/01/17	0	0.00	3	36.60	36.40	-3	244	-1.23%
2020/01/13	0	0.00	4	36.10	36.45	-4	239	-1.67%
2020/01/10	0	0.00	2	35.90	35.85	-2	235	-0.85%
2019/12/20	0	0.00	2	36.15	36.20	-2	241	-0.83%
2019/12/18	2	36.30	3	36.30	36.30	-1	245	-0.41%
2019/12/17	0	0.00	1	36.00	36.30	-1	244	-0.41%
2019/12/16	0	0.00	2	35.88	35.95	-2	245	-0.82%
2019/12/13	1	35.95	0	0.00	35.90	1	247	0.40%
2019/12/12	0	0.00	1	36.05	35.90	-1	247	-0.40%
2019/11/27	3	36.30	0	0.00	36.40	3	241	1.24%
2019/11/26	3	36.45	0	0.00	36.40	3	241	1.24%
2019/11/25	7	36.28	0	0.00	36.40	7	240	2.90%
2019/11/20	0	0.00	2	36.70	36.70	-2	242	-0.83%
2019/11/11	0	0.00	2	35.23	35.20	-2	231	-0.87%
2019/10/31	0	0.00	1	35.75	35.85	-1	252	-0.40%
2019/10/29	0	0.00	2	35.40	35.50	-2	250	-0.80%
2019/10/28	0	0.00	5	35.05	35.10	-5	253	-1.97%
2019/10/24	1	34.75	0	0.00	34.80	1	305	0.33%
2019/10/18	0	0.00	11	34.55	34.65	-11	345	-3.18%
2019/10/17	0	0.00	25	34.51	34.55	-25	351	-7.12%
2019/10/16	0	0.00	1	34.70	34.70	-1	358	-0.28%
2019/10/15	2	34.15	30	34.17	34.60	-28	363	-7.71%
2019/10/14	0	0.00	2	34.50	34.50	-2	368	-0.54%
2019/10/07	4	34.40	0	0.00	34.40	4	404	0.99%
2019/10/04	1	34.50	0	0.00	34.50	1	410	0.24%
2019/10/02	1	34.75	0	0.00	34.80	1	430	0.23%
2019/10/01	1	34.50	0	0.00	34.80	1	456	0.22%
2019/09/27	2	34.60	0	0.00	34.60	2	468	0.43%
2019/09/24	1	35.00	0	0.00	35.10	1	471	0.21%
2019/09/23	3	35.00	0	0.00	35.20	3	470	0.64%
2019/09/19	2	35.08	5	35.05	35.00	-3	471	-0.64%
2019/09/18	2	35.00	0	0.00	35.35	2	469	0.43%
2019/09/12	1	35.10	0	0.00	35.15	1	473	0.21%
2019/09/05	4	35.40	0	0.00	35.40	4	476	0.84%
2019/08/20	3	35.00	0	0.00	34.80	3	487	0.61%
2019/08/06	0	0.00	1	33.80	34.15	-1	483	-0.21%
2019/07/31	0	0.00	2	35.05	35.10	-2	475	-0.42%
2019/07/29	3	35.57	0	0.00	35.40	3	474	0.63%
2019/07/26	1	38.35	5	38.65	38.60	-4	446	-0.90%
2019/07/25	4	38.49	0	0.00	38.50	4	422	0.95%
2019/07/22	0	0.00	10	38.63	38.80	-10	393	-2.54%
2019/07/18	0	0.00	1	38.50	38.40	-1	391	-0.26%
2019/07/17	2	38.35	0	0.00	38.35	2	385	0.52%
2019/07/12	0	0.00	1	38.45	38.30	-1	372	-0.27%
2019/07/11	21	37.99	0	0.00	38.60	21	371	5.65%
2019/07/10	0	0.00	1	38.40	38.55	-1	350	-0.29%
2019/07/08	0	0.00	2	38.10	38.10	-2	345	-0.58%
2019/07/05	1	38.10	0	0.00	38.30	1	340	0.29%
2019/06/27	6	36.83	0	0.00	36.95	6	318	1.89%
2019/06/13	2	36.70	0	0.00	36.65	2	387	0.52%
2019/05/29	2	36.30	0	0.00	36.40	2	400	0.50%
2019/05/28	1	36.40	0	0.00	36.45	1	402	0.25%
2019/05/20	0	0.00	2	36.85	36.65	-2	412	-0.49%
2019/05/16	10	36.90	3	36.98	36.90	7	412	1.70%
2019/05/15	0	0.00	0.3	36.50	36.50	-0.3	402	-0.07%
2019/05/09	5	35.52	0	0.00	35.65	5	388	1.29%
2019/05/08	32	35.87	0	0.00	35.85	32	384	8.31%
2019/04/12	10	36.00	0	0.00	36.05	10	327	3.05%
2019/04/11	0	0.00	5	36.75	36.80	-5	316	-1.58%
2019/04/10	0	0.00	15	37.25	37.30	-15	307	-4.89%
2019/04/09	0	0.00	5	37.35	37.35	-5	302	-1.65%
2019/04/03	0	0.00	10	37.20	37.30	-10	291	-3.43%
2019/04/02	0	0.00	2	37.00	36.95	-2	285	-0.70%
2019/03/21	5	36.65	0	0.00	37.05	5	215	2.32%
2019/03/15	18	35.50	0	0.00	35.40	18	186	9.67%
2019/03/13	30	35.66	0	0.00	35.80	30	181	16.56%
2019/03/07	0.3	35.20	0	0.00	35.15	0.3	170	0.18%
2019/03/05	0	0.00	13	35.34	35.35	-13	160	-8.08%
2019/03/04	0	0.00	10	34.90	34.95	-10	154	-6.49%
2019/02/27	5	34.37	0	0.00	34.70	5	148	3.38%
2019/02/26	3	34.20	0	0.00	34.20	3	145	2.06%
2019/02/21	2	34.20	0	0.00	34.60	2	134	1.49%
2019/02/19	3	33.90	0	0.00	33.90	3	126	2.36%
2019/02/18	5	33.70	0	0.00	34.05	5	127	3.92%
2019/02/14	5	33.85	0	0.00	33.80	5	123	4.06%
2019/02/13	5	33.60	0	0.00	33.80	5	121	4.10%
2019/01/21	0	0.00	5	32.25	32.15	-5	117	-4.25%
2019/01/08	0	0.00	10	31.70	31.85	-10	134	-7.46%
2018/12/28	0	0.00	8	31.39	31.40	-8	150	-5.31%
2018/12/27	0	0.00	10	31.43	31.30	-10	156	-6.40%
2018/12/24	0	0.00	4	31.40	31.35	-4	159	-2.51%
2018/12/21	0	0.00	5	31.10	31.10	-5	160	-3.12%
2018/12/20	7	31.49	0	0.00	31.00	7	160	4.36%
2018/12/18	3	31.90	0	0.00	31.75	3	159	1.89%
2018/12/13	0	0.00	4	32.48	32.35	-4	168	-2.38%
2018/12/11	30	32.33	0	0.00	32.30	30	177	16.93%
2018/11/16	8	30.90	0	0.00	31.25	8	360	2.22%
2018/10/19	2	30.00	0	0.00	30.05	2	374	0.53%
2018/10/17	15	30.78	0	0.00	30.60	15	373	4.01%
2018/10/03	1	32.45	0	0.00	32.30	1	358	0.28%
2018/09/28	0	0.00	1	32.10	32.20	-1	358	-0.28%
2018/09/25	0	0.00	2	32.30	32.50	-2	359	-0.56%
2018/09/13	2	31.50	0	0.00	31.70	2	333	0.60%
2018/09/03	0	0.00	10	37.05	37.00	-10	245	-4.07%
2018/08/21	0	0.00	1	36.30	36.20	-1	212	-0.47%
2018/08/15	0	0.00	22	35.50	35.45	-22	206	-10.66%
2018/08/14	0	0.00	5	36.00	35.85	-5	202	-2.46%
2018/08/13	0	0.00	25	35.87	35.90	-25	202	-12.37%
2018/08/07	2	36.40	0	0.00	36.35	2	194	1.03%
2018/08/06	0	0.00	13	35.69	36.10	-13	190	-6.82%
2018/08/03	0	0.00	3	35.65	35.60	-3	186	-1.61%
2018/08/02	25	35.55	20	35.35	35.55	5	182	2.73%
2018/08/01	8	35.38	0	0.00	35.40	8	181	4.41%
2018/07/26	10	35.30	0	0.00	35.30	10	180	5.53%
2018/07/25	0	0.00	1	35.60	35.30	-1	180	-0.55%
2018/07/24	0	0.00	10	35.39	35.40	-10	180	-5.54%
2018/07/20	1	35.05	21	35.09	35.00	-20	184	-10.86%
2018/07/19	2	35.10	0	0.00	35.10	2	183	1.09%
2018/07/17	1	35.00	0	0.00	35.15	1	182	0.55%
2018/07/16	0	0.00	10	35.18	35.15	-10	182	-5.48%
2018/07/02	0	0.00	29	35.30	35.30	-29	190	-15.19%
2018/06/27	3	35.40	0	0.00	35.30	3	194	1.54%
2018/06/22	1	35.45	1	35.30	35.45	0	200	0.00%
2018/06/21	0	0.00	2	35.25	35.30	-2	200	-1.00%
2018/06/20	0	0.00	6	35.05	35.25	-6	204	-2.93%
2018/06/14	0	0.00	6	35.35	35.40	-6	208	-2.87%
2018/06/13	0	0.00	4	35.60	35.50	-4	209	-1.91%
2018/06/12	10	35.82	0	0.00	35.65	10	210	4.75%
2018/06/11	0	0.00	10	35.25	35.50	-10	212	-4.71%
2018/06/08	1	35.45	0	0.00	35.20	1	216	0.46%
2018/06/06	0	0.00	5	36.00	36.00	-5	216	-2.31%
2018/06/01	0	0.00	15	35.40	35.55	-15	212	-7.06%
2018/05/25	0	0.00	10	35.55	35.30	-10	206	-4.85%
2018/05/15	0	0.00	10	35.47	35.30	-10	212	-4.71%
2018/05/14	2	35.30	0	0.00	35.10	2	220	0.91%
2018/05/09	0	0.00	1	35.90	35.80	-1	220	-0.45%
2018/05/08	1	35.90	0	0.00	35.80	1	221	0.45%
2018/05/02	3	35.95	0	0.00	36.00	3	226	1.32%
2018/04/17	5	35.15	0	0.00	35.50	5	254	1.97%
2018/03/31	0	0.00	10	36.40	36.10	-10	258	-3.86%
2018/03/30	4	36.05	0	0.00	36.10	4	257	1.55%
2018/03/29	7	36.09	0	0.00	36.20	7	257	2.72%
2018/03/16	0	0.00	2	35.80	35.85	-2	241	-0.83%
2018/03/15	0	0.00	1	35.65	35.65	-1	250	-0.40%
2018/03/13	0	0.00	1	35.20	35.25	-1	245	-0.41%
2018/03/12	5	35.00	4	35.08	35.05	1	243	0.41%
2018/03/09	5	33.90	0	0.00	34.30	5	234	2.13%
2018/02/09	2	33.50	0	0.00	33.70	2	304	0.66%
2018/02/07	0	0.00	5	33.60	33.60	-5	306	-1.63%
2018/01/31	2	34.35	0	0.00	34.55	2	314	0.64%
2018/01/26	1	34.30	0	0.00	34.30	1	331	0.30%
2018/01/24	1	34.45	0	0.00	34.45	1	334	0.30%
2018/01/23	0	0.00	10	34.65	34.65	-10	333	-3.00%
2018/01/22	0	0.00	5	34.65	34.55	-5	333	-1.50%
2018/01/19	0	0.00	5	34.55	34.50	-5	338	-1.48%
2018/01/18	0	0.00	10	34.68	34.70	-10	341	-2.93%
2018/01/17	0	0.00	10	34.45	34.65	-10	344	-2.90%
2018/01/15	0	0.00	5	34.25	34.30	-5	363	-1.37%
2018/01/12	10	34.20	15	34.25	34.30	-5	355	-1.41%
2018/01/10	0	0.00	30	34.71	34.60	-30	351	-8.52%
2018/01/09	0	0.00	26	35.07	35.10	-26	350	-7.41%
2018/01/08	0	0.00	24	35.34	35.20	-24	354	-6.78%