聯昌 (2431)-元大-竹山券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
13.90
漲跌
▼0.20
漲幅
-1.42%
成交量
1,283張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	14.10	3	14.05	14.10	-2	7,117	-0.03%
2024/12/13	1	13.80	12	14.32	13.80	-11	7,142	-0.15%
2024/12/12	3	14.57	0	0.00	14.55	3	7,137	0.04%
2024/12/11	3	14.50	0	0.00	14.50	3	7,117	0.04%
2024/12/09	2	15.05	0	0.00	14.95	2	7,059	0.03%
2024/12/06	3	15.35	2	15.68	15.60	1	7,028	0.01%
2024/12/05	9	15.06	0	0.00	14.85	9	6,922	0.13%
2024/12/04	6	15.75	0	0.00	15.60	6	6,885	0.09%
2024/12/03	0	0.00	3	16.20	15.80	-3	6,867	-0.04%
2024/12/02	1	16.00	1	16.10	15.90	0	6,840	0.00%
2024/11/29	13	15.77	3	15.90	15.95	10	6,824	0.15%
2024/11/28	5	15.63	3	15.60	15.40	2	6,760	0.03%
2024/11/27	4	15.90	0	0.00	15.70	4	6,734	0.06%
2024/11/26	6	16.25	4.6	16.06	16.10	1.4	6,716	0.02%
2024/11/25	7	16.54	3	16.83	16.50	4	6,654	0.06%
2024/11/22	10	16.87	0	0.00	16.45	10	6,604	0.15%
2024/11/21	1	17.60	6	17.64	17.15	-5	6,503	-0.08%
2024/11/20	5	17.40	1	17.55	17.45	4	6,391	0.06%
2024/11/19	26.6	17.31	14	17.55	17.30	12.6	6,256	0.20%
2024/11/18	12	16.03	14	16.97	17.30	-2	5,894	-0.03%
2024/11/15	1	15.75	0	0.00	15.75	1	5,783	0.02%
2024/11/13	1	17.40	1	17.45	17.20	0	5,599	0.00%
2024/11/12	3	17.12	1	17.35	17.30	2	5,537	0.04%
2024/11/11	2	17.35	2	17.85	17.30	0	5,433	0.00%
2024/11/08	8	18.76	6	19.46	18.30	2	5,299	0.04%
2024/11/07	4	19.19	6	19.45	19.00	-2	5,106	-0.04%
2024/11/06	31	20.39	20	20.25	19.75	11	4,929	0.22%
2024/11/05	6	18.51	19	19.46	20.10	-13	4,058	-0.32%
2024/11/04	78	18.67	67	18.75	18.30	11	3,582	0.31%
2024/11/01	4	16.86	25	18.02	18.75	-21	2,985	-0.70%
2024/10/30	12	16.89	2	16.75	17.05	10	2,511	0.40%
2024/10/29	65	18.41	53	18.23	17.60	12	2,273	0.53%
2024/10/28	3	18.98	7	19.25	19.25	-4	1,670	-0.24%
2024/10/25	5	16.20	22	17.17	17.50	-17	1,456	-1.17%
2024/10/24	10	15.87	18	16.41	15.95	-8	1,215	-0.66%
2024/10/23	2	14.65	0	0.00	15.00	2	823	0.24%
2024/10/22	5	14.00	0	0.00	13.95	5	625	0.80%
2024/10/18	3	14.00	0	0.00	13.90	3	636	0.47%
2024/10/16	5	13.84	1	14.00	13.90	4	724	0.55%
2024/10/14	0	0.00	2	13.25	13.45	-2	731	-0.27%
2024/10/09	3	13.25	0	0.00	12.85	3	733	0.41%
2024/10/08	3	13.68	0	0.00	13.40	3	736	0.41%
2024/10/07	2	13.85	0	0.00	13.80	2	732	0.27%
2024/10/01	1	13.20	0	0.00	13.20	1	747	0.13%
2024/09/24	1	13.15	0	0.00	13.10	1	763	0.13%
2024/09/20	3	13.70	0	0.00	13.60	3	747	0.40%
2024/09/18	4	14.20	0	0.00	14.05	4	715	0.56%
2024/09/16	4	13.93	3	14.30	14.00	1	685	0.15%
2024/09/13	0	0.00	2	13.55	13.55	-2	615	-0.33%
2024/09/10	1	12.20	0	0.00	12.20	1	604	0.17%
2024/09/06	0	0.00	9	12.30	12.25	-9	606	-1.48%
2024/08/08	1	11.30	0	0.00	11.40	1	587	0.17%
2024/08/06	0	0.00	9	11.05	11.20	-9	593	-1.52%
2024/07/17	0	0.00	1	15.70	14.45	-1	512	-0.19%
2024/07/16	1	13.95	12	14.11	14.35	-11	432	-2.54%
2024/07/11	0	0.00	8	13.45	13.35	-8	402	-1.99%
2024/07/08	0	0.00	1	13.60	13.55	-1	403	-0.25%
2024/07/05	0	0.00	6	13.50	13.50	-6	403	-1.49%
2024/06/28	3	12.30	0	0.00	12.30	3	398	0.75%
2024/06/04	2	12.90	0	0.00	12.80	2	562	0.36%
2024/06/03	5	13.00	0	0.00	12.85	5	588	0.85%
2024/05/27	1	12.75	0	0.00	12.90	1	800	0.12%
2024/05/16	0	0.00	1	12.25	12.30	-1	1,076	-0.09%
2024/05/13	3	12.15	0	0.00	12.10	3	1,121	0.27%
2024/05/10	5	12.13	0	0.00	12.45	5	1,138	0.44%
2024/05/06	2	12.15	0	0.00	12.25	2	1,270	0.16%
2024/04/30	3	12.25	0	0.00	12.10	3	1,461	0.21%
2024/04/09	0	0.00	4	13.25	13.25	-4	1,398	-0.29%
2024/04/08	2	13.00	0	0.00	13.15	2	1,389	0.14%
2024/04/03	1	13.00	1	13.30	13.30	0	1,388	0.00%
2024/04/02	2	13.35	0	0.00	13.25	2	1,384	0.14%
2024/03/29	0	0.00	7	13.19	13.25	-7	1,376	-0.51%
2024/03/27	0	0.00	12	13.29	13.35	-12	1,360	-0.88%
2024/03/25	3	12.95	0	0.00	13.10	3	1,331	0.23%
2024/03/22	0	0.00	5	13.00	12.80	-5	1,324	-0.38%
2024/03/21	0	0.00	10	12.85	13.00	-10	1,319	-0.76%
2024/03/20	1	12.50	5	13.00	12.70	-4	1,313	-0.30%
2024/03/19	7	12.76	10	12.85	12.90	-3	1,298	-0.23%
2024/03/15	1	12.80	5	13.30	13.15	-4	1,288	-0.31%
2024/03/14	0	0.00	5	13.10	13.20	-5	1,270	-0.39%
2024/03/13	8	13.04	0	0.00	13.10	8	1,257	0.64%
2024/03/08	3	13.95	0	0.00	13.80	3	1,207	0.25%
2024/03/07	0	0.00	6	14.82	14.40	-6	1,182	-0.51%
2024/03/06	0	0.00	20	14.57	14.70	-20	1,151	-1.74%
2024/03/05	0	0.00	6	14.26	14.25	-6	1,120	-0.54%
2024/03/01	3	14.12	0	0.00	14.35	3	1,066	0.28%
2024/02/29	3	14.63	12	15.15	14.60	-9	1,037	-0.87%
2024/02/27	0	0.00	3	14.23	14.15	-3	912	-0.33%
2024/02/26	2	14.00	1	14.00	14.05	1	884	0.11%
2024/02/23	0	0.00	11	14.49	14.15	-11	864	-1.27%
2024/02/22	0	0.00	1	14.05	14.00	-1	839	-0.12%
2024/02/21	0	0.00	1	14.00	13.90	-1	808	-0.12%
2024/02/20	17	14.25	14	14.38	13.90	3	783	0.38%
2024/02/19	0	0.00	14	13.62	14.15	-14	667	-2.10%
2024/02/16	0	0.00	5	12.80	12.90	-5	597	-0.84%
2024/02/15	0	0.00	5	12.60	12.60	-5	570	-0.88%
2024/02/02	2	12.75	0	0.00	12.70	2	542	0.37%
2024/02/01	0	0.00	17	13.10	12.75	-17	519	-3.27%
2024/01/30	9	12.60	4	12.80	12.55	5	456	1.10%
2024/01/29	2	12.20	0	0.00	12.55	2	396	0.50%
2024/01/26	10	13.00	0	0.00	12.55	10	368	2.71%
2024/01/23	5	11.30	0	0.00	11.30	5	167	2.98%
2024/01/18	5	11.25	1	11.20	11.35	4	162	2.47%
2024/01/16	8	11.25	0	0.00	11.30	8	159	5.00%
2024/01/15	8	11.36	2	11.35	11.35	6	157	3.80%
2024/01/12	8	11.37	0	0.00	11.45	8	154	5.19%
2024/01/05	1	11.60	0	0.00	11.75	1	141	0.70%
2024/01/04	3	11.50	0	0.00	11.80	3	136	2.21%
2023/12/29	0	0.00	1	11.55	11.55	-1	126	-0.79%
2023/12/18	1	11.60	0	0.00	11.65	1	113	0.88%
2023/12/11	3	11.15	0	0.00	11.15	3	99	3.01%
2023/11/21	5	11.15	5	11.00	11.20	0	96	0.00%
2023/10/20	1	10.40	0	0.00	10.55	1	132	0.75%
2023/10/16	0	0.00	2	10.95	10.85	-2	148	-1.35%
2023/10/05	1	11.30	2	11.35	11.30	-1	166	-0.60%
2023/10/02	2	11.13	2	11.30	11.10	0	179	0.00%
2023/09/25	0	0.00	4	11.00	11.10	-4	192	-2.08%
2023/09/20	10	11.00	0	0.00	11.00	10	199	5.02%
2023/09/18	0	0.00	1	11.35	11.30	-1	218	-0.46%
2023/09/15	0	0.00	2	11.50	11.35	-2	225	-0.89%
2023/09/14	0	0.00	2	11.45	11.40	-2	237	-0.84%
2023/09/13	0	0.00	2	11.40	11.35	-2	250	-0.80%
2023/09/12	0	0.00	2	11.30	11.30	-2	260	-0.77%
2023/09/07	1	11.10	0	0.00	11.05	1	267	0.37%
2023/07/28	0	0.00	2	11.85	11.65	-2	615	-0.32%
2023/07/20	2	11.70	0	0.00	11.70	2	632	0.32%
2023/07/18	10	11.60	0	0.00	11.50	10	647	1.54%
2023/07/14	0	0.00	1	11.40	11.35	-1	652	-0.15%
2023/07/12	0	0.00	8	11.45	11.35	-8	666	-1.20%
2023/07/11	0	0.00	3	11.60	11.55	-3	667	-0.45%
2023/07/10	1	11.40	0	0.00	11.50	1	674	0.15%
2023/07/05	0	0.00	1	12.00	11.95	-1	685	-0.15%
2023/06/28	3	11.90	0	0.00	11.85	3	683	0.44%
2023/06/21	1	12.60	0	0.00	12.60	1	714	0.14%
2023/06/14	3	11.95	0	0.00	11.95	3	679	0.44%
2023/06/13	3	11.90	0	0.00	11.95	3	677	0.44%
2023/06/09	3	12.40	0	0.00	12.20	3	660	0.45%
2023/06/08	2	12.60	0	0.00	12.20	2	649	0.31%
2023/06/07	2	12.35	3	12.75	12.65	-1	631	-0.16%
2023/06/06	0	0.00	2	12.15	12.05	-2	590	-0.34%
2023/06/05	5	12.25	2	12.30	12.20	3	583	0.51%
2023/05/31	0	0.00	6	12.00	11.95	-6	544	-1.10%
2023/05/30	0	0.00	5	11.80	11.65	-5	526	-0.95%
2023/05/29	15	12.01	19	12.19	11.90	-4	516	-0.78%
2023/05/26	3	10.90	21	11.84	11.90	-18	454	-3.96%
2023/05/25	3	10.95	0	0.00	10.85	3	401	0.75%
2023/05/24	3	10.85	0	0.00	10.90	3	399	0.75%
2023/05/23	3	10.70	2	10.90	10.80	1	402	0.25%
2023/05/19	6	10.47	0	0.00	10.45	6	394	1.52%
2023/05/18	4	10.63	0	0.00	10.50	4	392	1.02%
2023/05/17	3	10.55	0	0.00	10.60	3	380	0.79%
2023/05/16	8	10.68	0	0.00	10.55	8	376	2.12%
2023/05/15	3	10.50	0	0.00	10.70	3	368	0.81%
2023/05/12	3	10.40	0	0.00	10.50	3	364	0.82%
2023/05/11	2	10.50	2	10.73	10.40	0	359	0.00%
2023/05/10	4	10.73	0	0.00	10.75	4	357	1.12%
2023/05/09	3	11.55	0	0.00	10.95	3	352	0.85%
2023/05/08	3	11.65	0	0.00	11.50	3	342	0.88%
2023/05/05	5	11.63	0	0.00	11.60	5	341	1.47%
2023/05/04	3	11.70	1	11.70	11.60	2	343	0.58%
2023/05/03	7	11.59	0	0.00	11.65	7	338	2.07%
2023/05/02	3	11.55	10	11.50	11.55	-7	334	-2.10%
2023/04/28	3	11.55	0	0.00	11.50	3	334	0.90%
2023/04/27	3	11.50	0	0.00	11.50	3	328	0.91%
2023/04/26	0	0.00	1	11.45	11.50	-1	328	-0.30%
2023/04/25	0	0.00	5	11.40	11.50	-5	327	-1.53%
2023/04/24	0	0.00	5	11.55	11.45	-5	312	-1.60%
2023/04/20	4	11.41	0	0.00	11.50	4	289	1.38%
2023/04/19	14	11.55	5	11.55	11.55	9	304	2.96%
2023/04/17	3	11.30	10	11.55	11.60	-7	290	-2.41%
2023/04/13	3	11.30	0	0.00	11.20	3	274	1.09%
2023/04/11	0	0.00	11	11.51	11.40	-11	263	-4.18%
2023/04/07	0	0.00	5	11.00	10.95	-5	239	-2.09%
2023/04/06	0	0.00	1	11.00	10.90	-1	234	-0.43%
2023/03/31	0	0.00	1	10.65	10.75	-1	228	-0.44%
2023/03/29	0	0.00	2	10.80	10.70	-2	225	-0.89%
2023/03/27	0	0.00	10	11.00	11.00	-10	218	-4.59%
2023/03/22	6	10.18	0	0.00	10.20	6	172	3.48%
2023/03/21	3	10.20	0	0.00	10.20	3	165	1.81%
2023/03/16	0	0.00	1	10.10	10.10	-1	163	-0.61%
2023/03/14	1	10.15	0	0.00	10.20	1	168	0.59%
2023/03/13	1	10.00	0	0.00	10.20	1	166	0.60%
2023/03/10	1	10.30	0	0.00	10.20	1	165	0.61%
2023/03/09	1	10.35	0	0.00	10.35	1	168	0.59%
2023/03/07	3	10.35	0	0.00	10.50	3	166	1.80%
2023/02/24	3	10.22	0	0.00	10.20	3	155	1.93%
2023/02/20	0	10.45	0	0.00	10.20	0	150	0.00%
2023/02/14	1	9.95	0	0.00	10.00	1	150	0.67%
2023/02/10	1	9.97	0	0.00	9.98	1	150	0.67%
2023/02/07	1	10.00	0	0.00	9.95	1	151	0.66%
2023/02/03	1	10.00	0	0.00	10.10	1	150	0.66%
2023/02/01	1	9.94	0	0.00	9.92	1	147	0.68%
2023/01/31	1	9.74	0	0.00	9.81	1	151	0.66%
2023/01/30	2	9.81	0	0.00	9.80	2	154	1.29%
2023/01/17	1	9.78	0	0.00	9.86	1	156	0.64%
2023/01/16	3	9.73	0	0.00	9.78	3	157	1.90%
2023/01/13	2	9.89	0	0.00	9.83	2	156	1.28%
2023/01/11	4	9.94	0	0.00	9.92	4	156	2.55%
2023/01/05	1	9.91	0	0.00	9.94	1	142	0.70%
2023/01/04	2	9.97	0	0.00	9.89	2	140	1.43%
2023/01/03	1	9.91	0	0.00	9.90	1	145	0.69%
2022/12/29	1	9.90	0	0.00	9.95	1	147	0.68%
2022/12/28	3	10.03	0	10.80	9.97	3	148	2.02%
2022/12/27	2	10.15	0	0.00	10.10	2	147	1.35%
2022/12/26	1	10.15	0	0.00	10.20	1	148	0.67%
2022/12/23	1	10.15	0	0.00	10.25	1	150	0.66%
2022/12/22	3	10.13	0	0.00	10.25	3	156	1.92%
2022/12/21	2	10.08	0	0.00	10.10	2	159	1.25%
2022/12/20	2	10.00	0	0.00	10.10	2	159	1.26%
2022/12/19	2	10.08	0	0.00	10.10	2	163	1.22%
2022/12/16	2	10.13	0	0.00	10.15	2	163	1.22%
2022/12/13	1	10.15	0	0.00	10.25	1	162	0.62%
2022/12/12	2	10.18	0	0.00	10.20	2	161	1.23%
2022/12/08	1	10.15	0	0.00	10.15	1	163	0.61%
2022/12/07	2	10.20	0	0.00	10.15	2	163	1.22%
2022/12/06	3	10.40	0	0.00	10.25	3	165	1.82%
2022/12/02	0	0.00	2	10.50	10.45	-2	165	-1.21%
2022/12/01	1	10.45	0	0.00	10.40	1	169	0.59%
2022/11/29	4	10.31	0	0.00	10.35	4	174	2.29%
2022/11/28	1	10.25	0	0.00	10.30	1	186	0.54%
2022/11/17	6	10.31	0	0.00	10.30	6	223	2.68%
2022/10/21	1	10.00	0	0.00	9.96	1	269	0.37%
2022/10/13	4	9.99	0	0.00	9.93	4	272	1.47%
2022/10/06	0	0.00	3	10.85	10.85	-3	260	-1.15%
2022/10/05	0	0.00	1	10.55	10.55	-1	258	-0.39%
2022/09/30	3	10.15	0	0.00	10.15	3	258	1.16%
2022/09/26	0	0.00	1	10.10	10.10	-1	259	-0.39%
2022/09/23	0	0.00	3	10.75	10.75	-3	256	-1.17%
2022/09/20	0	0.00	2	11.20	11.15	-2	257	-0.78%
2022/09/19	0	0.00	5	11.20	11.20	-5	261	-1.91%
2022/09/15	5	11.57	3	11.60	11.55	2	265	0.75%
2022/09/08	0	0.00	7	11.61	11.60	-7	263	-2.65%
2022/09/06	0	0.00	13	11.65	11.45	-13	262	-4.96%
2022/09/05	2	11.80	0	0.00	12.00	2	264	0.76%
2022/09/02	0	0.00	23	12.05	12.15	-23	258	-8.91%
2022/09/01	3	11.90	0	0.00	11.70	3	245	1.22%
2022/08/31	0	0.00	14	11.76	11.80	-14	240	-5.82%
2022/08/29	1	11.30	0	0.00	11.30	1	232	0.43%
2022/08/26	0	0.00	18	11.72	11.65	-18	231	-7.77%
2022/08/25	0	0.00	2	11.50	11.60	-2	227	-0.88%
2022/08/22	0	11.40	0	0.00	11.25	0	241	0.00%
2022/08/17	0	0.00	2	11.20	11.10	-2	230	-0.87%
2022/08/11	0	0.00	4	10.88	10.85	-4	210	-1.90%
2022/08/04	2	9.97	0	0.00	10.00	2	203	0.98%
2022/08/03	2	10.10	0	0.00	10.05	2	203	0.98%
2022/08/02	3	10.17	0	0.00	10.15	3	203	1.48%
2022/07/28	2	10.15	0	0.00	10.20	2	204	0.98%
2022/07/25	0	0.00	1	10.55	10.55	-1	199	-0.50%
2022/07/22	2	10.40	0	0.00	10.35	2	196	1.02%
2022/07/15	1	10.10	0	0.00	10.10	1	201	0.50%
2022/07/12	3	10.00	0	0.00	9.97	3	205	1.46%
2022/07/07	1	10.15	0	0.00	10.15	1	210	0.48%
2022/07/06	2	10.00	0	0.00	9.98	2	212	0.94%
2022/07/01	6	9.99	0	0.00	10.50	6	210	2.85%
2022/06/28	1	10.55	0	0.00	10.55	1	217	0.46%
2022/06/23	4	10.10	0	0.00	10.00	4	236	1.69%
2022/06/20	3	10.53	0	0.00	10.45	3	317	0.94%
2022/06/17	5	10.82	0	0.00	10.80	5	317	1.57%
2022/06/16	1	10.90	0	0.00	10.80	1	318	0.31%
2022/06/13	2	11.00	0	0.00	10.95	2	310	0.64%
2022/06/08	2	11.30	0	0.00	11.25	2	312	0.64%
2022/05/31	2	11.20	1	11.15	11.20	1	316	0.32%
2022/05/30	0	0.00	2	11.45	11.25	-2	316	-0.63%
2022/05/26	2	11.05	0	0.00	10.95	2	286	0.70%
2022/05/20	2	11.05	0	0.00	11.10	2	287	0.70%
2022/05/19	2	10.80	0	0.00	11.05	2	287	0.69%
2022/05/17	1	10.80	0	0.00	10.90	1	285	0.35%
2022/05/16	2	10.80	0	0.00	10.85	2	284	0.70%
2022/05/13	5	10.85	0	0.00	10.80	5	284	1.76%
2022/05/09	2	10.90	0	0.00	10.85	2	290	0.69%
2022/05/06	2	11.10	0	0.00	11.15	2	291	0.69%
2022/05/04	1	11.40	0	0.00	11.35	1	298	0.34%
2022/04/27	4	11.40	0	0.00	11.40	4	312	1.28%
2022/04/25	2	11.65	0	0.00	11.70	2	312	0.64%
2022/04/22	3	11.70	0	0.00	12.00	3	313	0.96%
2022/04/18	2	11.65	0	0.00	11.65	2	337	0.59%
2022/04/15	2	11.75	0	0.00	11.80	2	338	0.59%
2022/04/14	3	11.85	0	0.00	11.80	3	350	0.86%
2022/04/13	2	11.65	0	0.00	11.90	2	357	0.56%
2022/04/12	5	11.66	0	0.00	11.55	5	366	1.36%
2022/04/11	2	11.80	0	0.00	11.75	2	384	0.52%
2022/04/08	2	11.85	0	0.00	11.90	2	745	0.27%
2022/04/07	5	11.87	0	0.00	11.70	5	754	0.66%
2022/04/01	2	12.00	0	0.00	12.00	2	832	0.24%
2022/03/28	4	11.90	0	0.00	11.95	4	1,589	0.25%
2022/03/24	5	12.11	0	0.00	12.05	5	1,914	0.26%
2022/03/23	0	0.00	39	12.42	12.45	-39	1,879	-2.08%
2022/03/22	5	11.20	0	0.00	11.35	5	1,846	0.27%
2022/03/18	1	11.20	0	0.00	11.20	1	1,864	0.05%
2022/03/15	2	10.95	0	0.00	10.85	2	1,925	0.10%
2022/03/11	2	11.15	0	0.00	11.20	2	2,189	0.09%
2022/03/08	6	11.12	0	0.00	10.95	6	2,373	0.25%
2022/03/07	4	11.48	0	0.00	11.35	4	2,376	0.17%
2022/03/04	2	11.80	0	0.00	11.75	2	2,382	0.08%
2022/03/03	4	11.90	0	0.00	11.80	4	2,390	0.17%
2022/03/01	3	11.80	0	0.00	11.85	3	2,446	0.12%
2022/02/24	11	11.82	0	0.00	11.65	11	2,532	0.43%
2022/02/23	0	0.00	8	12.07	12.10	-8	2,532	-0.32%
2022/02/22	3	11.67	0	0.00	11.65	3	2,535	0.12%
2022/02/17	5	11.85	5	12.00	11.85	0	2,554	0.00%
2022/02/14	6	11.78	0	0.00	11.65	6	2,587	0.23%
2022/02/11	1	12.15	0	0.00	12.25	1	2,632	0.04%
2022/02/10	3	12.22	0	0.00	12.30	3	2,728	0.11%
2022/02/09	0	0.00	5	12.40	12.35	-5	2,730	-0.18%
2022/02/07	0	11.50	0	0.00	12.00	0	2,734	0.00%
2022/01/24	5	11.90	0	0.00	11.95	5	2,735	0.18%
2022/01/04	3	14.05	0	0.00	14.20	3	2,680	0.11%
2022/01/03	3	14.30	9	14.50	14.25	-6	2,659	-0.23%
2021/12/29	0	0.00	13	14.09	14.00	-13	2,289	-0.57%
2021/12/28	0	0.00	16	13.75	13.80	-16	2,225	-0.72%
2021/12/27	3	13.70	1	13.85	13.65	2	2,217	0.09%
2021/12/24	8	13.94	0	0.00	13.85	8	2,198	0.36%
2021/12/23	7	14.18	0	0.00	14.15	7	2,174	0.32%
2021/12/22	9	13.72	4	14.10	14.10	5	1,952	0.26%
2021/12/21	2	14.15	16	13.83	13.30	-14	1,448	-0.97%
2021/12/20	5	12.76	0	0.00	13.40	5	1,133	0.44%
2021/12/17	5	12.80	0	0.00	12.85	5	1,116	0.45%
2021/12/16	6	13.03	0	0.00	12.95	6	1,112	0.54%
2021/12/14	3	12.95	3	13.15	12.80	0	1,108	0.00%
2021/12/13	5	13.15	3	13.45	13.05	2	1,101	0.18%
2021/12/10	4	13.04	0	0.00	13.05	4	1,073	0.37%
2021/12/09	5	13.28	5	13.45	13.25	0	1,063	0.00%
2021/12/08	5	13.18	15	13.63	13.55	-10	1,044	-0.96%
2021/12/07	0	0.00	10	13.35	13.35	-10	828	-1.21%
2021/12/06	15	12.90	0	0.00	12.85	15	778	1.93%
2021/12/03	3	12.95	3	13.10	13.05	0	768	0.00%
2021/12/02	20	12.64	23	12.92	12.90	-3	651	-0.46%
2021/11/29	11	12.14	0	0.00	12.30	11	588	1.87%
2021/11/25	0	0.00	30	12.92	12.95	-30	571	-5.25%
2021/11/23	0	0.00	10	12.85	12.70	-10	519	-1.92%
2021/11/19	5	12.10	0	0.00	12.25	5	447	1.12%
2021/11/17	0	0.00	10	12.40	12.35	-10	441	-2.26%
2021/11/12	0	0.00	10	12.35	12.30	-10	417	-2.39%
2021/11/11	2	12.30	0	0.00	12.25	2	414	0.48%
2021/11/10	1	12.50	0	0.00	12.30	1	414	0.24%
2021/11/09	1	12.50	61	12.70	12.70	-60	378	-15.87%
2021/11/02	3	11.30	0	0.00	11.30	3	295	1.02%
2021/11/01	1	11.45	0	0.00	11.35	1	303	0.33%
2021/10/29	2	11.15	0	0.00	11.30	2	311	0.64%
2021/10/26	0	0.00	1	11.00	11.00	-1	364	-0.27%
2021/10/22	3	10.70	0	0.00	10.75	3	385	0.78%
2021/10/21	3	10.75	0	0.00	10.80	3	397	0.75%
2021/10/18	0	0.00	7	10.60	10.55	-7	434	-1.61%
2021/10/12	4	10.38	0	0.00	10.50	4	524	0.76%
2021/10/06	2	10.45	3	10.55	10.55	-1	866	-0.12%
2021/10/05	2	10.40	0	0.00	10.60	2	939	0.21%
2021/10/04	8	10.75	0	0.00	10.65	8	957	0.84%
2021/10/01	2	11.18	0	0.00	11.00	2	972	0.21%
2021/09/29	5	11.22	0	0.00	11.25	5	1,054	0.47%
2021/09/28	4	11.39	0	0.00	11.40	4	1,076	0.37%
2021/09/24	1	11.45	0	0.00	11.40	1	1,326	0.08%
2021/09/22	8	11.21	0	0.00	11.10	8	1,413	0.57%
2021/09/17	2	11.35	0	0.00	11.75	2	1,413	0.14%
2021/09/15	2	11.30	0	0.00	11.35	2	1,460	0.14%
2021/09/13	7	11.77	0	0.00	11.75	7	1,482	0.47%
2021/09/10	2	11.78	0	0.00	11.75	2	1,514	0.13%
2021/09/09	2	11.45	1	11.45	11.50	1	1,518	0.07%
2021/09/08	5	11.45	2	11.45	11.35	3	1,522	0.20%
2021/09/07	1	11.90	0	0.00	11.85	1	1,524	0.07%
2021/09/02	2	12.20	0	0.00	12.05	2	1,576	0.13%
2021/08/31	2	12.05	0	0.00	12.05	2	1,583	0.13%
2021/08/24	4	11.70	0	0.00	11.65	4	1,659	0.24%
2021/08/20	2	11.45	0	0.00	11.50	2	1,732	0.12%
2021/08/19	2	11.70	0	0.00	11.65	2	1,803	0.11%
2021/08/16	6	12.08	0	0.00	11.65	6	1,904	0.32%
2021/08/13	2	12.20	0	0.00	12.50	2	1,907	0.10%
2021/08/12	5	12.36	0	0.00	12.30	5	1,913	0.26%
2021/08/11	1	12.40	0	0.00	12.40	1	1,927	0.05%
2021/08/10	5	12.68	0	0.00	12.60	5	1,947	0.26%
2021/08/09	7	13.00	0	0.00	12.80	7	1,977	0.35%
2021/08/05	0	0.00	2	13.25	13.20	-2	2,020	-0.10%
2021/08/03	7	12.75	0	0.00	12.70	7	2,387	0.29%
2021/07/30	2	12.80	0	0.00	12.50	2	2,372	0.08%
2021/07/28	4	12.95	0	0.00	13.00	4	2,363	0.17%
2021/07/27	5	13.61	0	0.00	13.50	5	2,368	0.21%
2021/07/23	3	13.50	0	0.00	13.50	3	2,385	0.13%
2021/07/21	5	13.72	0	0.00	13.50	5	2,400	0.21%
2021/07/20	5	13.95	0	0.00	13.85	5	2,400	0.21%
2021/07/14	3	15.40	3	14.82	14.45	0	2,665	0.00%
2021/07/13	0	0.00	11	15.15	14.90	-11	2,415	-0.46%
2021/07/12	1	15.50	12	15.20	15.30	-11	2,406	-0.46%
2021/07/08	0	0.00	7	14.60	14.55	-7	2,377	-0.29%
2021/07/07	3	14.30	0	0.00	14.35	3	2,426	0.12%
2021/07/06	1	14.75	21	14.91	14.65	-20	2,471	-0.81%
2021/07/05	1	14.35	5	14.58	14.40	-4	2,443	-0.16%
2021/07/02	2	14.55	0	0.00	14.55	2	2,457	0.08%
2021/07/01	7	14.09	0	0.00	14.20	7	2,266	0.31%
2021/06/30	11	14.42	0	0.00	14.35	11	2,255	0.49%
2021/06/29	6	14.30	0	0.00	14.65	6	2,195	0.27%
2021/06/25	0	0.00	2	14.35	14.30	-2	2,200	-0.09%
2021/06/24	0	0.00	12	14.55	14.30	-12	2,438	-0.49%
2021/06/23	0	0.00	2	14.05	14.05	-2	2,428	-0.08%
2021/06/21	4	13.10	0	0.00	13.20	4	2,415	0.17%
2021/06/17	1	13.55	0	0.00	13.55	1	2,452	0.04%
2021/06/15	4	13.53	0	0.00	13.70	4	2,475	0.16%
2021/06/11	7	13.81	2	14.25	13.70	5	2,461	0.20%
2021/06/08	0	0.00	1	14.35	14.55	-1	2,423	-0.04%
2021/06/07	0	0.00	2	14.60	14.60	-2	2,425	-0.08%
2021/06/04	0	0.00	2	14.80	14.90	-2	2,416	-0.08%
2021/06/03	12	14.80	0	0.00	14.90	12	2,413	0.50%
2021/06/02	2	14.75	0	0.00	14.85	2	2,391	0.08%
2021/05/31	0	0.00	1	14.90	14.80	-1	2,351	-0.04%
2021/05/28	0	0.00	3	15.10	14.90	-3	2,320	-0.13%
2021/05/27	3	14.45	0	0.00	14.50	3	2,281	0.13%
2021/05/26	3	14.87	36	14.67	15.05	-33	2,210	-1.49%
2021/05/24	0	0.00	2	13.03	13.50	-2	2,166	-0.09%
2021/05/18	1	12.60	5	12.50	12.60	-4	2,114	-0.19%
2021/05/17	2	11.40	0	0.00	11.60	2	2,092	0.10%
2021/05/13	5	11.70	3	11.92	11.75	2	2,041	0.10%
2021/05/12	4	11.90	0	0.00	11.50	4	2,004	0.20%
2021/05/11	8	12.48	0	0.00	12.00	8	1,641	0.49%
2021/05/07	2	13.00	0	0.00	13.40	2	1,629	0.12%
2021/05/04	4	13.45	0	0.00	13.15	4	1,599	0.25%
2021/05/03	5	14.49	0	0.00	13.85	5	1,581	0.32%
2021/04/29	3	14.97	0	0.00	14.95	3	1,557	0.19%
2021/04/28	0	0.00	3	15.55	15.65	-3	1,547	-0.19%
2021/04/27	2	15.00	0	0.00	15.15	2	1,533	0.13%
2021/04/23	0	0.00	8	15.11	15.35	-8	1,525	-0.52%
2021/04/22	11	15.04	0	0.00	14.60	11	1,514	0.73%
2021/04/21	30	15.50	32	16.13	15.80	-2	1,379	-0.14%
2021/04/20	0	0.00	8	15.44	16.10	-8	1,258	-0.64%
2021/04/19	1	14.70	2	14.78	14.65	-1	1,214	-0.08%
2021/04/16	1	14.20	0	0.00	14.20	1	1,210	0.08%
2021/04/14	1	13.50	1	14.00	14.00	0	1,167	0.00%
2021/04/13	0	0.00	4	14.00	13.70	-4	1,146	-0.35%
2021/04/12	7	13.81	7	14.05	13.85	0	1,108	0.00%
2021/04/09	6	12.93	26	13.07	13.35	-20	1,049	-1.91%
2021/04/08	0	0.00	2	13.10	13.00	-2	1,022	-0.20%
2021/04/07	0	0.00	3	12.77	12.85	-3	1,005	-0.30%
2021/04/01	7	12.30	0	0.00	12.45	7	993	0.70%
2021/03/31	22	12.39	0	0.00	12.35	22	1,040	2.11%
2021/03/30	6	12.10	7	12.10	12.25	-1	1,326	-0.08%
2021/03/29	19	12.32	0	0.00	12.25	19	1,319	1.44%
2021/03/25	2	11.85	0	0.00	11.85	2	1,088	0.18%
2021/03/22	1	11.80	0	0.00	12.05	1	1,063	0.09%
2021/03/19	9	11.94	0	0.00	11.90	9	1,057	0.85%
2021/03/11	0	0.00	3	11.00	10.95	-3	1,143	-0.26%
2021/03/10	3	10.85	0	0.00	10.80	3	1,171	0.26%
2021/02/22	0	0.00	5	11.15	11.25	-5	1,818	-0.27%
2021/02/19	0	0.00	5	11.10	11.05	-5	1,832	-0.27%
2021/02/17	4	10.60	0	0.00	10.50	4	1,997	0.20%
2021/02/04	4	10.39	0	0.00	10.30	4	1,995	0.20%
2021/01/29	0	0.00	3	10.60	10.40	-3	2,005	-0.15%
2021/01/26	3	11.10	0	0.00	10.85	3	2,077	0.14%
2021/01/21	1	11.30	0	0.00	10.95	1	2,077	0.05%
2021/01/20	1	11.30	0	0.00	11.10	1	2,083	0.05%
2021/01/06	0	0.00	1	12.45	12.10	-1	2,396	-0.04%
2021/01/04	1	12.35	0	0.00	12.40	1	2,349	0.04%
2020/12/09	0	0.00	20	12.60	12.60	-20	2,364	-0.85%
2020/12/08	0	0.00	70	12.66	12.50	-70	2,431	-2.88%
2020/12/07	0	0.00	119	12.57	12.50	-119	2,433	-4.89%	大賣/鉅額交易
2020/12/04	0	0.00	130	12.91	12.80	-130	2,441	-5.32%	大賣/鉅額交易
2020/12/03	1	12.90	110	13.25	13.00	-109	2,436	-4.47%	大賣/鉅額交易
2020/12/02	1	12.85	12	12.80	12.75	-11	2,363	-0.47%
2020/12/01	1	12.75	70	13.04	12.75	-69	2,385	-2.89%
2020/11/27	0	0.00	3	12.60	12.70	-3	2,373	-0.13%
2020/11/26	10	12.35	0	0.00	12.30	10	2,321	0.43%
2020/11/23	0	0.00	40	11.68	11.65	-40	2,103	-1.90%
2020/11/20	0	0.00	20	11.20	11.20	-20	2,042	-0.98%
2020/11/19	1	11.00	0	0.00	11.05	1	2,039	0.05%
2020/11/18	0	0.00	72	11.15	11.15	-72	2,035	-3.54%
2020/11/17	0	0.00	122	11.07	11.15	-122	2,019	-6.04%	大賣/鉅額交易
2020/11/16	0	0.00	20	10.85	10.80	-20	1,857	-1.08%
2020/11/12	0	0.00	2	10.75	10.65	-2	1,863	-0.11%
2020/11/06	0	0.00	22	10.76	10.85	-22	1,889	-1.16%
2020/11/05	0	0.00	20	10.75	10.80	-20	1,893	-1.06%
2020/11/03	0	0.00	6	11.00	10.85	-6	1,825	-0.33%
2020/11/02	2	10.35	0	0.00	10.45	2	1,826	0.11%
2020/10/28	1	11.00	0	0.00	10.85	1	1,904	0.05%
2020/10/26	0	0.00	10	11.30	11.25	-10	1,886	-0.53%
2020/10/21	10	11.45	10	11.35	11.40	0	1,892	0.00%
2020/10/20	20	11.40	20	11.58	11.50	0	1,895	0.00%
2020/10/19	10	11.35	0	0.00	11.40	10	1,821	0.55%
2020/10/16	10	11.15	11	11.22	11.20	-1	1,757	-0.06%
2020/10/15	8	11.48	6	11.83	11.30	2	1,813	0.11%
2020/10/14	3	10.70	15	11.00	11.00	-12	1,745	-0.69%
2020/10/13	0	0.00	1	10.15	10.00	-1	1,711	-0.06%
2020/10/12	18	9.99	0	0.00	9.91	18	1,722	1.05%
2020/10/07	5	10.15	0	0.00	10.05	5	1,730	0.29%
2020/10/05	3	9.89	0	0.00	9.90	3	1,742	0.17%
2020/09/30	0	0.00	5	9.85	9.81	-5	1,756	-0.28%
2020/09/29	0	0.00	3	9.65	9.63	-3	1,790	-0.17%
2020/09/28	6	9.70	3	9.43	9.65	3	1,810	0.17%
2020/09/25	3	9.30	0	0.00	9.30	3	1,817	0.17%
2020/09/24	2	9.93	0	0.00	9.93	2	1,847	0.11%
2020/09/22	5	10.50	5	10.41	10.40	0	1,841	0.00%
2020/09/21	2	10.90	0	0.00	10.70	2	1,831	0.11%
2020/09/15	0	0.00	1	11.50	11.10	-1	1,783	-0.06%
2020/09/11	10	10.90	10	10.45	10.40	0	1,296	0.00%
2020/09/10	5	11.05	5	11.00	11.00	0	1,212	0.00%
2020/09/04	0	0.00	6	11.32	11.55	-6	1,067	-0.56%
2020/09/03	5	10.44	20	11.14	11.10	-15	1,009	-1.49%
2020/09/02	2	10.60	0	0.00	10.30	2	944	0.21%
2020/08/25	0	0.00	1	9.67	9.64	-1	868	-0.12%
2020/08/21	0	0.00	8	9.27	9.34	-8	937	-0.85%
2020/08/20	14	9.51	6	9.13	9.14	8	936	0.85%
2020/08/19	9	9.81	0	0.00	9.83	9	930	0.97%
2020/08/13	5	9.75	5	9.74	9.71	0	900	0.00%
2020/08/11	0	0.00	5	9.75	9.80	-5	894	-0.56%
2020/08/10	0	0.00	14	9.70	9.65	-14	886	-1.58%
2020/08/07	7	9.66	4	9.74	9.66	3	884	0.34%
2020/08/06	3	9.77	0	0.00	9.71	3	880	0.34%
2020/08/05	8	9.91	15	10.06	9.96	-7	874	-0.80%
2020/08/04	2	9.83	24	9.59	9.80	-22	814	-2.70%
2020/08/03	6	8.96	17	9.01	9.00	-11	796	-1.38%
2020/07/31	4	9.01	0	0.00	8.97	4	802	0.50%
2020/07/30	0	0.00	11	8.97	8.98	-11	805	-1.36%
2020/07/28	22	9.07	9	9.07	8.80	13	809	1.61%
2020/07/27	19	9.62	11	9.64	9.38	8	811	0.99%
2020/07/24	12	9.86	21	9.77	9.65	-9	814	-1.11%
2020/07/23	11	9.91	0	0.00	9.97	11	800	1.37%
2020/07/22	30	9.89	36	9.98	9.95	-6	795	-0.75%
2020/07/21	23	9.98	4	10.29	9.88	19	783	2.42%
2020/07/20	3	8.96	9	9.13	10.00	-6	693	-0.87%
2020/07/17	13	9.00	16	9.06	9.12	-3	593	-0.51%
2020/07/16	8	9.14	0	0.00	9.15	8	592	1.35%
2020/07/15	6	8.97	12	9.09	9.35	-6	584	-1.03%
2020/07/14	10	9.05	0	0.00	9.00	10	584	1.71%
2020/07/10	19	8.90	14	8.88	8.85	5	581	0.86%
2020/07/09	38	9.28	4	9.17	9.14	34	574	5.91%
2020/07/08	6	9.42	13	9.51	9.50	-7	561	-1.25%
2020/07/07	9	8.82	31	8.94	9.08	-22	525	-4.19%
2020/07/06	20	8.91	0	0.00	8.85	20	513	3.90%
2020/07/03	0	0.00	24	8.93	8.92	-24	511	-4.69%
2020/07/01	10	8.47	10	8.55	8.51	0	466	0.00%
2020/06/22	0	0.00	8	8.59	8.52	-8	464	-1.72%
2020/06/19	8	8.51	2	8.52	8.52	6	449	1.33%
2020/06/18	4	8.28	8	8.37	8.50	-4	444	-0.90%
2020/06/17	4	8.28	0	0.00	8.31	4	439	0.91%
2020/06/16	5	8.17	5	8.25	8.26	0	442	0.00%
2020/06/12	3	8.08	0	0.00	8.20	3	463	0.65%
2020/06/03	0	0.00	10	8.63	8.61	-10	482	-2.07%
2020/06/02	10	8.56	0	0.00	8.54	10	479	2.09%
2020/05/29	2	8.76	0	0.00	8.60	2	473	0.42%
2020/05/28	0	0.00	8	8.48	8.65	-8	427	-1.87%
2020/05/27	3	8.21	0	0.00	8.25	3	399	0.75%
2020/05/21	0	0.00	16	8.29	8.45	-16	401	-3.98%
2020/05/20	13	8.19	0	0.00	8.14	13	397	3.27%
2020/05/19	6	8.22	0	0.00	8.19	6	395	1.52%
2020/05/13	0	0.00	6	8.39	8.43	-6	388	-1.54%
2020/05/12	3	8.35	0	0.00	8.34	3	391	0.77%
2020/05/11	3	8.43	4	8.49	8.47	-1	395	-0.25%
2020/05/07	0	0.00	20	8.92	8.81	-20	385	-5.19%
2020/05/06	0	0.00	3	8.66	8.64	-3	378	-0.79%
2020/05/04	1	8.45	0	0.00	8.45	1	399	0.25%
2020/04/30	0	0.00	3	8.56	8.43	-3	397	-0.75%
2020/04/29	0	0.00	5	8.07	7.99	-5	385	-1.30%
2020/04/28	0	0.00	1	7.54	7.59	-1	370	-0.27%
2020/04/27	0	0.00	10	7.48	7.58	-10	375	-2.66%
2020/04/24	6	7.41	0	0.00	7.36	6	373	1.61%
2020/04/23	3	7.35	0	0.00	7.41	3	373	0.80%
2020/04/21	11	7.40	0	0.00	7.37	11	371	2.96%
2020/04/20	0	0.00	3	7.49	7.80	-3	368	-0.81%
2020/04/17	8	7.44	6	7.47	7.43	2	364	0.55%
2020/04/16	6	7.31	0	0.00	7.35	6	355	1.69%
2020/04/15	15	7.32	10	7.35	7.33	5	353	1.42%
2020/04/14	8	7.23	0	0.00	7.23	8	342	2.34%
2020/04/13	5	7.24	0	0.00	7.15	5	341	1.47%
2020/04/09	1	7.31	0	0.00	7.22	1	342	0.29%
2020/04/08	0	0.00	2	7.07	7.36	-2	337	-0.59%
2020/04/07	2	7.01	3	7.08	7.02	-1	330	-0.30%
2020/04/06	0	0.00	9	6.98	6.96	-9	329	-2.73%
2020/03/31	2	6.78	0	0.00	6.78	2	348	0.57%
2020/03/30	1	6.52	3	6.75	6.76	-2	350	-0.57%
2020/03/27	6	6.76	3	6.91	6.75	3	380	0.79%
2020/03/26	3	6.60	0	0.00	6.67	3	378	0.79%
2020/03/25	9	6.70	0	0.00	6.73	9	378	2.38%
2020/03/23	1	5.85	0	0.00	6.10	1	380	0.26%
2020/03/20	0	0.00	10	6.15	6.20	-10	383	-2.61%
2020/03/19	5	5.75	0	0.00	5.64	5	382	1.31%
2020/03/17	2	5.96	0	0.00	5.96	2	384	0.52%
2020/03/16	3	6.95	0	0.00	6.62	3	414	0.72%
2020/03/13	2	6.86	0	0.00	6.95	2	411	0.49%
2020/03/12	2	7.81	0	0.00	7.61	2	399	0.50%
2020/03/10	3	8.30	0	0.00	8.41	3	389	0.77%
2020/03/03	0	0.00	6	9.24	9.19	-6	389	-1.54%
2020/02/24	10	9.60	0	0.00	9.50	10	405	2.47%
2020/02/21	20	9.57	0	0.00	9.66	20	403	4.96%
2020/02/19	0	0.00	10	9.39	9.47	-10	406	-2.46%
2020/02/13	0	0.00	1	9.31	9.26	-1	430	-0.23%
2020/02/12	0	0.00	9	9.39	9.28	-9	432	-2.08%
2020/02/06	10	9.56	0	0.00	9.54	10	454	2.20%
2020/02/05	6	9.55	0	0.00	9.55	6	430	1.40%
2020/02/04	0	0.00	14	9.48	9.59	-14	431	-3.25%
2020/02/03	9	9.21	29	9.32	9.34	-20	432	-4.63%
2020/01/30	4	9.99	1	9.72	9.72	3	432	0.69%
2020/01/08	0	0.00	3	10.80	10.70	-3	476	-0.63%
2020/01/06	3	11.15	0	0.00	11.15	3	592	0.51%
2020/01/02	10	11.37	0	0.00	11.35	10	619	1.61%
2019/12/31	10	11.40	0	0.00	11.40	10	630	1.59%
2019/12/27	1	11.85	12	11.54	11.60	-11	698	-1.58%
2019/12/26	0	0.00	2	11.50	11.35	-2	713	-0.28%
2019/12/23	5	11.30	0	0.00	11.30	5	783	0.64%
2019/12/19	5	11.30	0	0.00	11.35	5	894	0.56%
2019/12/18	0	0.00	5	11.50	11.35	-5	951	-0.53%
2019/12/13	8	11.41	0	0.00	11.35	8	1,023	0.78%
2019/12/05	0	0.00	6	11.65	11.70	-6	1,095	-0.55%
2019/12/04	4	11.45	0	0.00	11.50	4	1,166	0.34%
2019/12/02	2	11.50	0	0.00	11.50	2	1,171	0.17%
2019/11/25	0	0.00	6	11.70	11.65	-6	1,138	-0.53%
2019/11/21	3	11.45	0	0.00	11.45	3	1,140	0.26%
2019/11/20	3	11.55	0	0.00	11.60	3	1,138	0.26%
2019/11/19	0	0.00	3	11.75	11.70	-3	1,140	-0.26%
2019/11/18	0	0.00	2	11.55	11.60	-2	1,140	-0.18%
2019/11/15	0	0.00	13	11.52	11.45	-13	1,158	-1.12%
2019/11/14	5	11.30	0	0.00	11.45	5	1,159	0.43%
2019/11/13	5	11.53	0	0.00	11.30	5	1,154	0.43%
2019/11/05	0	0.00	2	12.00	11.85	-2	1,121	-0.18%
2019/11/01	0	0.00	4	11.70	11.75	-4	1,101	-0.36%
2019/10/31	2	11.90	0	0.00	11.75	2	1,100	0.18%
2019/10/28	0	0.00	4	12.00	11.95	-4	1,096	-0.36%
2019/10/25	4	11.80	0	0.00	11.80	4	1,088	0.37%
2019/10/23	0	0.00	4	12.05	11.90	-4	1,086	-0.37%
2019/10/17	2	11.75	0	0.00	11.75	2	1,088	0.18%
2019/10/16	2	11.80	0	0.00	11.75	2	1,086	0.18%
2019/10/14	0	0.00	10	12.40	12.10	-10	1,055	-0.95%
2019/10/09	1	11.40	0	0.00	11.30	1	971	0.10%
2019/10/07	8	11.97	1	11.90	11.90	7	1,003	0.70%
2019/10/04	5	12.45	2	12.25	12.30	3	989	0.30%
2019/10/03	2	12.65	0	0.00	12.70	2	948	0.21%
2019/10/02	1	12.45	0	0.00	12.40	1	924	0.11%
2019/10/01	1	12.15	0	0.00	12.20	1	889	0.11%
2019/09/27	42	12.01	0	0.00	12.00	42	864	4.86%
2019/09/26	1	12.50	2	12.55	12.35	-1	845	-0.12%
2019/09/23	1	12.20	0	0.00	12.10	1	684	0.15%
2019/09/20	4	12.04	13	12.05	12.10	-9	624	-1.44%
2019/09/19	0	0.00	1	11.25	11.20	-1	562	-0.18%
2019/09/18	1	11.50	0	0.00	11.50	1	559	0.18%
2019/09/17	40	11.25	1	11.30	11.25	39	545	7.14%
2019/09/16	50	11.39	0	0.00	11.30	50	544	9.19%
2019/09/12	160	11.39	0	0.00	11.35	160	539	29.65%	大買/鉅額交易
2019/09/11	32	11.46	0	0.00	11.50	32	534	5.99%
2019/09/10	130	11.20	4	11.10	11.25	126	489	25.72%	大買/鉅額交易
2019/09/09	1	11.55	1	11.70	11.50	0	475	0.00%
2019/08/19	4	10.05	0	0.00	10.10	4	309	1.29%
2019/07/12	5	10.90	5	11.00	11.00	0	334	0.00%
2019/07/01	20	10.00	0	0.00	9.96	20	330	6.06%
2019/06/28	20	10.00	0	0.00	9.95	20	342	5.84%
2019/06/27	6	10.00	0	0.00	10.00	6	356	1.68%
2019/06/25	50	10.20	0	0.00	10.10	50	378	13.22%
2019/05/23	30	9.94	0	0.00	9.95	30	937	3.20%
2019/05/22	20	10.00	0	0.00	9.97	20	943	2.12%
2019/05/21	25	9.93	0	0.00	10.05	25	963	2.60%
2019/05/17	40	9.49	0	0.00	9.50	40	971	4.12%
2019/05/14	1	9.80	0	0.00	9.95	1	988	0.10%
2019/05/13	15	9.90	0	0.00	9.91	15	986	1.52%
2019/05/10	30	10.20	0	0.00	10.10	30	981	3.06%
2019/05/09	30	10.40	0	0.00	10.15	30	976	3.07%
2019/05/07	35	11.17	0	0.00	11.15	35	972	3.60%
2019/05/06	30	11.20	0	0.00	11.05	30	968	3.10%
2019/04/30	0	0.00	1	11.30	11.20	-1	956	-0.10%
2019/04/29	5	11.00	0	0.00	11.15	5	965	0.52%
2019/04/18	0	0.00	3	11.40	11.50	-3	922	-0.33%
2019/04/16	3	11.95	0	0.00	11.90	3	905	0.33%
2019/04/12	0	0.00	1	11.35	11.35	-1	881	-0.11%
2019/04/11	1	11.70	0	0.00	11.40	1	878	0.11%
2019/03/14	0	0.00	5	12.90	12.80	-5	670	-0.75%
2019/03/12	10	13.05	0	0.00	13.10	10	591	1.69%
2019/03/11	13	12.36	3	13.00	13.30	10	547	1.83%
2019/03/07	0	0.00	1	11.35	11.05	-1	355	-0.28%
2019/03/05	1	11.90	0	0.00	11.55	1	346	0.29%
2019/02/13	0	0.00	10	9.20	9.16	-10	132	-7.54%
2018/12/03	0	0.00	3	9.78	9.78	-3	205	-1.46%
2018/11/12	3	8.53	0	0.00	8.37	3	269	1.11%
2018/07/26	0	0.00	2	12.90	12.90	-2	305	-0.66%
2018/04/19	0	0.00	1	13.70	13.90	-1	905	-0.11%
2018/04/16	0	0.00	3	13.95	13.95	-3	908	-0.33%
2018/03/15	3	15.50	0	0.00	15.45	3	879	0.34%
2018/02/26	5	13.90	5	14.20	14.40	0	483	0.00%
2018/02/09	1	11.55	1	11.95	11.90	0	566	0.00%
2018/02/01	20	14.90	0	0.00	14.80	20	598	3.34%
2018/01/30	0	0.00	1	14.90	14.85	-1	777	-0.13%
2018/01/18	1	15.65	0	0.00	15.45	1	971	0.10%
2018/01/02	0	0.00	6	15.50	15.55	-6	1,370	-0.44%