義隆 (2458)-元大-竹山券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
2,297張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	152.00	0	0.00	152.50	1	2,511	0.04%
2024/12/16	1	154.50	2	153.00	151.00	-1	2,503	-0.04%
2024/12/13	2	154.25	1	155.00	154.50	1	2,503	0.04%
2024/12/12	1	155.50	1	157.50	153.50	0	2,482	0.00%
2024/12/10	1	152.50	1	154.50	154.00	0	2,446	0.00%
2024/12/05	1	158.50	4	159.00	157.50	-3	2,399	-0.13%
2024/12/03	1	148.00	1	149.00	148.50	0	2,246	0.00%
2024/12/02	1	147.00	1	148.00	146.50	0	2,224	0.00%
2024/11/27	1	148.00	3	147.17	147.50	-2	2,162	-0.09%
2024/11/26	1	149.00	0	0.00	148.00	1	2,141	0.05%
2024/11/25	1	148.49	2	149.25	150.00	-1	2,139	-0.05%
2024/11/22	3	149.00	1	148.00	148.00	2	2,111	0.09%
2024/11/21	2	148.75	2	149.75	148.50	0	2,070	0.00%
2024/11/20	2	148.75	3	150.00	150.00	-1	2,022	-0.05%
2024/11/19	2	147.25	2	149.25	149.50	0	1,964	0.00%
2024/11/18	0	0.00	1	149.50	147.50	-1	1,893	-0.05%
2024/11/15	1	148.50	0	0.00	148.50	1	1,863	0.05%
2024/11/14	1	151.00	0	0.00	148.00	1	1,880	0.05%
2024/11/13	0	0.00	1	152.00	152.50	-1	1,870	-0.05%
2024/11/12	1	151.00	0	0.00	150.50	1	1,904	0.05%
2024/11/11	1	151.50	1	152.50	152.50	0	1,926	0.00%
2024/11/07	1	152.50	8	150.00	152.50	-7	1,893	-0.37%
2024/11/06	1	147.50	1	146.50	151.00	0	1,859	0.00%
2024/11/05	1	144.50	0	0.00	142.50	1	1,830	0.05%
2024/11/01	7	146.00	0	0.00	149.50	7	1,853	0.38%
2024/10/29	0	0.00	1	148.50	148.50	-1	1,825	-0.05%
2024/10/28	1	154.00	0	0.00	152.50	1	1,809	0.06%
2024/10/24	0	0.00	1	152.50	149.00	-1	1,815	-0.06%
2024/10/23	1	150.50	0	0.00	150.00	1	1,816	0.06%
2024/10/22	0	151.50	0	0.00	153.00	0	1,817	0.00%
2024/10/21	0	0.00	4	150.00	150.00	-4	1,824	-0.22%
2024/10/17	0	146.50	0	0.00	145.50	0	1,871	0.00%
2024/10/16	1	145.00	1	146.50	147.50	0	1,884	0.00%
2024/10/15	1	145.50	1	146.50	145.50	0	1,868	0.00%
2024/10/14	0	144.00	0	0.00	145.50	0	1,858	0.00%
2024/10/09	0	0.00	1	144.00	143.50	-1	1,847	-0.05%
2024/10/08	1	141.00	0	0.00	141.50	1	1,830	0.05%
2024/10/04	1	143.50	1	146.00	144.50	0	1,842	0.00%
2024/09/30	0	145.00	2	142.50	142.50	-2	1,831	-0.11%
2024/09/27	0	0.00	1	145.00	145.00	-1	1,809	-0.06%
2024/09/24	1	148.00	0	0.00	148.00	1	1,780	0.06%
2024/09/23	5	149.50	0	0.00	149.50	5	1,751	0.29%
2024/09/19	1	147.00	0	0.00	145.00	1	1,706	0.06%
2024/09/10	0	0.00	1	144.00	141.50	-1	1,674	-0.06%
2024/09/05	1	139.49	1	139.00	138.50	0	1,693	0.00%
2024/09/04	1	136.50	0	0.00	136.50	1	1,687	0.06%
2024/09/03	1	146.50	0	0.00	144.00	1	1,669	0.06%
2024/08/20	5	144.00	5	144.00	142.00	0	1,974	0.00%
2024/08/19	1	140.50	2	142.75	144.00	-1	2,122	-0.05%
2024/08/15	1	141.00	2	141.25	141.00	-1	2,169	-0.05%
2024/08/14	6	140.17	6	141.83	141.00	0	2,159	0.00%
2024/08/13	1	143.50	0	0.00	141.50	1	2,124	0.05%
2024/08/12	0	0.00	1	140.00	140.50	-1	2,099	-0.05%
2024/08/06	0	0.00	2	125.50	126.50	-2	2,074	-0.10%
2024/08/05	0	0.00	4	132.25	128.00	-4	2,047	-0.20%
2024/08/01	1	139.02	2	141.25	140.50	-1	2,021	-0.05%
2024/07/29	1	139.50	0	0.00	138.00	1	2,149	0.05%
2024/07/23	1	142.00	0	0.00	141.50	1	2,174	0.05%
2024/07/18	3	148.50	0	0.00	149.00	3	2,244	0.13%
2024/07/17	1	152.00	1	153.00	152.50	0	2,224	0.00%
2024/07/16	3	151.00	0	0.00	151.00	3	2,248	0.13%
2024/07/11	0	152.50	0	0.00	151.50	0	2,398	0.00%
2024/07/09	2	152.00	0	0.00	151.00	2	2,544	0.08%
2024/07/08	0	153.25	0	0.00	153.00	0	2,553	0.00%
2024/07/05	2	155.50	0	0.00	155.50	2	2,541	0.08%
2024/07/04	1	155.50	2	156.00	156.50	-1	2,560	-0.04%
2024/07/03	1.1	156.06	1	156.50	154.50	0.1	2,576	0.01%
2024/07/01	2	154.01	0	0.00	154.00	2	2,605	0.08%
2024/06/28	0	156.00	0	0.00	154.00	0	2,647	0.00%
2024/06/25	0	155.50	0	0.00	155.00	0	2,724	0.00%
2024/06/24	1	158.01	0	0.00	157.00	1	2,714	0.04%
2024/06/21	0.1	162.25	0	0.00	161.50	0.1	2,710	0.00%
2024/06/20	1	164.50	0	0.00	164.50	1	2,699	0.04%
2024/06/19	0	161.00	0	0.00	161.00	0	2,697	0.00%
2024/06/13	0	161.00	0	0.00	161.00	0	2,799	0.00%
2024/06/12	1	160.00	0	0.00	160.00	1	2,815	0.04%
2024/06/06	0	158.00	0	0.00	157.00	0	2,818	0.00%
2024/05/31	1	165.50	0	0.00	163.00	1	2,815	0.04%
2024/05/30	2	172.25	0	0.00	167.00	2	2,785	0.07%
2024/05/29	0.2	174.00	0	0.00	174.00	0.2	2,768	0.01%
2024/05/28	2	172.25	0	0.00	171.50	2	2,753	0.07%
2024/05/27	0	0.00	1.1	173.50	173.00	-1.1	2,738	-0.04%
2024/05/24	4.2	167.32	3	167.50	167.00	1.2	2,731	0.04%
2024/05/23	2	175.25	4	170.88	169.00	-2	2,785	-0.07%
2024/05/22	1	167.00	1.4	160.57	168.00	-0.4	2,747	-0.01%
2024/05/17	1	160.00	1	160.00	159.00	0	2,899	0.00%
2024/05/16	0	0.00	2	160.25	160.00	-2	3,002	-0.07%
2024/05/14	0	0.00	1	154.50	155.00	-1	3,023	-0.03%
2024/05/13	1	153.50	0	0.00	153.50	1	3,017	0.03%
2024/05/10	0	0.00	1	156.50	155.00	-1	3,027	-0.03%
2024/05/09	3	155.33	0	0.00	155.00	3	3,027	0.10%
2024/05/08	0.1	157.00	1	158.50	158.00	-1	3,030	-0.03%
2024/05/06	1	158.00	0	0.00	156.50	1	3,035	0.03%
2024/05/03	5	159.30	2	158.50	157.00	3	3,041	0.10%
2024/05/02	1	165.50	2	165.00	165.50	-1	2,931	-0.03%
2024/04/30	2	166.00	2	166.25	164.50	0	2,926	0.00%
2024/04/29	1	168.00	1	167.50	168.00	0	2,930	0.00%
2024/04/26	1	164.00	1	164.50	163.50	0	2,903	0.00%
2024/04/25	1	161.00	2	164.00	164.50	-1	2,897	-0.03%
2024/04/22	0.1	150.00	0	0.00	146.50	0.1	2,816	0.00%
2024/04/18	2	161.00	2	161.75	161.50	0	2,718	0.00%
2024/04/17	2	162.50	2	160.00	162.00	0	2,714	0.00%
2024/04/15	2	162.00	4	160.75	162.00	-2	2,637	-0.08%
2024/04/12	1	158.50	0	0.00	158.50	1	2,553	0.04%
2024/04/11	1	158.00	1	157.50	158.50	0	2,556	0.00%
2024/04/10	0.1	159.00	0	0.00	158.50	0.1	2,554	0.00%
2024/04/09	1	156.50	0	0.00	157.00	1	2,563	0.04%
2024/04/02	1	156.00	0	0.00	156.00	1	2,542	0.04%
2024/03/29	0	0.00	4	156.75	157.00	-4	2,503	-0.16%
2024/03/28	5	161.10	5	161.70	160.50	0	2,521	0.00%
2024/03/26	1	168.50	0	0.00	166.50	1	2,594	0.04%
2024/03/25	1	169.00	2	169.50	169.00	-1	2,628	-0.04%
2024/03/22	6	165.17	6	166.00	169.00	0	2,651	0.00%
2024/03/21	8	170.63	7	167.36	167.00	1	2,660	0.04%
2024/03/20	1	168.50	1	167.50	167.50	0	2,644	0.00%
2024/03/19	1	166.50	0	0.00	165.00	1	2,641	0.04%
2024/03/18	1	163.50	1	164.50	166.50	0	2,661	0.00%
2024/03/11	0.2	160.50	0	0.00	160.00	0.2	2,807	0.01%
2024/03/08	1	164.00	0	0.00	162.50	1	2,821	0.04%
2024/03/06	0.3	165.50	0	0.00	166.50	0.3	2,796	0.01%
2024/03/01	5	166.00	5	166.00	165.50	0	2,850	0.00%
2024/02/29	0	164.50	0	0.00	166.00	0	2,872	0.00%
2024/02/27	2	169.50	1	168.50	169.00	1	2,856	0.04%
2024/02/26	3	170.67	4	170.25	170.00	-1	2,857	-0.03%
2024/02/23	1	165.50	0	0.00	164.00	1	2,794	0.04%
2024/02/22	0	0.00	1	163.50	167.50	-1	2,686	-0.04%
2024/02/21	1	166.00	2	166.25	167.50	-1	2,636	-0.04%
2024/02/20	0	0.00	0	162.00	161.00	0	2,542	0.00%
2024/02/19	1	163.50	0.1	162.55	163.50	0.9	2,543	0.04%
2024/02/16	0	0.00	1	150.00	153.00	-1	2,480	-0.04%
2024/02/15	1	147.00	2	147.50	148.50	-1	2,491	-0.04%
2024/02/05	0	150.00	1	148.50	148.00	-1	2,481	-0.04%
2024/02/02	1	149.50	1	151.00	150.50	0	2,498	0.00%
2024/02/01	2	149.75	0	0.00	150.00	2	2,521	0.08%
2024/01/31	0	148.25	0	0.00	150.00	0	2,557	0.00%
2024/01/29	1	149.51	0	0.00	149.00	1	2,710	0.04%
2024/01/26	1	149.50	1	151.00	151.00	0	2,954	0.00%
2024/01/24	0	0.00	1	152.00	151.00	-1	3,021	-0.03%
2024/01/19	6	151.75	6	151.17	150.50	0	3,112	0.00%
2024/01/18	8	150.31	8	149.63	152.00	0	3,159	0.00%
2024/01/17	1	153.50	2	154.75	154.50	-1	3,271	-0.03%
2024/01/16	1	153.50	1.8	154.00	154.00	-0.8	3,375	-0.02%
2024/01/12	0	0.00	0.8	155.00	155.00	-0.8	3,479	-0.02%
2024/01/11	1	157.00	0	0.00	157.00	1	3,519	0.03%
2024/01/10	1	159.00	2	158.25	160.00	-1	3,575	-0.03%
2024/01/05	0	0.00	1	155.00	155.50	-1	3,621	-0.03%
2024/01/04	0	0.00	2	156.00	156.50	-2	3,654	-0.05%
2024/01/03	0	0.00	4	156.50	158.00	-4	3,678	-0.11%
2024/01/02	0	0.00	1	160.00	159.50	-1	3,672	-0.03%
2023/12/28	2	161.75	0	0.00	160.50	2	3,759	0.05%
2023/12/27	0	0.00	3	163.83	164.00	-3	3,792	-0.08%
2023/12/26	1.3	162.73	0	0.00	162.00	1.3	3,784	0.03%
2023/12/25	3.3	162.33	5	164.50	162.50	-1.7	3,781	-0.04%
2023/12/22	0	0.00	1	164.00	163.50	-1	3,771	-0.03%
2023/12/21	1	164.00	2	163.00	163.00	-1	3,732	-0.03%
2023/12/20	0	0.00	2	160.00	160.00	-2	3,657	-0.05%
2023/12/19	2	157.77	1	158.00	159.00	1	3,615	0.03%
2023/12/18	1	157.00	1	156.50	157.00	0	3,606	0.00%
2023/12/15	0	154.75	0	0.00	154.00	0	3,614	0.00%
2023/12/14	1	157.50	1	157.52	157.50	0	3,613	0.00%
2023/12/13	2	156.50	0	0.00	158.00	2	3,619	0.06%
2023/12/12	0	158.00	0	0.00	158.50	0	3,674	0.00%
2023/12/11	1	157.99	0	0.00	157.00	1	3,711	0.03%
2023/12/08	6	157.08	4	158.13	157.50	2	3,758	0.05%
2023/12/07	1	153.50	0	0.00	153.50	1	3,744	0.03%
2023/12/06	0	0.00	1	152.00	151.50	-1	3,796	-0.03%
2023/12/04	1	150.00	0	0.00	149.50	1	3,840	0.03%
2023/12/01	1	151.50	1	151.00	151.00	0	3,899	0.00%
2023/11/30	0.1	150.50	0	0.00	151.50	0.1	4,113	0.00%
2023/11/28	3	148.67	3	149.67	150.00	0	4,205	0.00%
2023/11/24	0	0.00	2	150.50	151.00	-2	4,185	-0.05%
2023/11/22	0	0.00	3	147.00	147.50	-3	4,123	-0.07%
2023/11/21	2	144.75	1	144.50	145.00	1	4,116	0.02%
2023/11/17	0	0.00	3	146.00	146.50	-3	4,116	-0.07%
2023/11/16	2	143.00	0	0.00	142.50	2	4,079	0.05%
2023/11/14	1	143.50	1	145.00	146.00	0	4,001	0.00%
2023/11/13	0	0.00	2	144.00	143.50	-2	3,969	-0.05%
2023/11/09	0	0.00	1	144.00	140.50	-1	3,987	-0.03%
2023/11/08	8	144.50	8	145.50	144.50	0	4,002	0.00%
2023/11/07	0	0.00	9	144.28	145.00	-9	4,036	-0.22%
2023/11/06	0	0.00	4	139.63	140.00	-4	4,005	-0.10%
2023/11/03	18	137.86	5	138.10	135.50	13	3,978	0.33%
2023/11/02	1	149.00	4	149.00	149.50	-3	3,770	-0.08%
2023/11/01	4	143.38	1	145.50	144.00	3	3,806	0.08%
2023/10/31	1.2	145.58	1	144.00	144.00	0.2	4,054	0.00%
2023/10/30	0.2	145.00	2	145.00	146.50	-1.8	4,038	-0.04%
2023/10/27	1	139.50	1	140.50	140.00	0	4,005	0.00%
2023/10/26	0	0.00	3	142.00	139.50	-3	4,071	-0.07%
2023/10/25	8	149.81	14	148.00	144.50	-6	4,033	-0.15%
2023/10/24	0	0.00	10	145.40	144.00	-10	3,899	-0.26%
2023/10/23	2.2	142.05	0	0.00	142.00	2.2	3,814	0.06%
2023/10/20	1	139.50	2	141.25	142.50	-1	3,867	-0.03%
2023/10/19	4	138.63	3	137.83	138.50	1	3,886	0.03%
2023/10/18	1	140.00	1	141.00	141.50	0	3,910	0.00%
2023/10/17	4	140.00	2.2	139.55	140.00	1.8	3,893	0.05%
2023/10/16	1	135.50	0	0.00	136.50	1	3,987	0.03%
2023/10/13	7	138.43	1	139.00	139.00	6	4,006	0.15%
2023/10/12	0	0.00	1	134.00	137.50	-1	3,991	-0.03%
2023/10/11	0	0.00	2	138.25	137.00	-2	3,986	-0.05%
2023/10/06	1.5	138.45	0	0.00	137.00	1.5	3,969	0.04%
2023/10/05	1	141.50	6	140.67	141.50	-5	3,945	-0.13%
2023/10/04	1	134.50	1	134.50	138.00	0	3,881	0.00%
2023/10/03	3	139.17	3	137.50	138.00	0	3,843	0.00%
2023/10/02	0	0.00	3	135.67	134.50	-3	3,812	-0.08%
2023/09/28	0	0.00	5	133.00	133.50	-5	3,819	-0.13%
2023/09/27	1	132.00	0	0.00	134.00	1	3,823	0.03%
2023/09/25	3	137.17	0.2	137.00	136.50	2.8	3,826	0.07%
2023/09/20	3	138.67	2	137.50	138.00	1	3,771	0.03%
2023/09/19	1	142.00	3	141.00	141.00	-2	3,738	-0.05%
2023/09/18	1	142.50	1	141.50	142.00	0	3,712	0.00%
2023/09/15	2	145.00	3	145.67	144.50	-1	3,678	-0.03%
2023/09/14	4	141.88	0	0.00	143.00	4	3,591	0.11%
2023/09/13	6	140.75	1	141.00	143.50	5	3,542	0.14%
2023/09/12	1	137.50	1	140.50	140.50	0	3,494	0.00%
2023/09/11	5.2	137.00	1	138.00	138.00	4.2	3,420	0.12%
2023/09/08	2	134.00	0	0.00	135.50	2	3,340	0.06%
2023/09/07	0	0.00	2.2	133.09	135.00	-2.2	3,326	-0.07%
2023/09/05	0	0.00	3	133.83	134.00	-3	3,287	-0.09%
2023/09/04	3	128.00	2	127.25	128.50	1	3,087	0.03%
2023/08/31	0	0.00	0.4	120.50	120.00	-0.4	2,922	-0.01%
2023/08/24	0	0.00	2	117.25	116.00	-2	2,926	-0.07%
2023/08/22	1	114.50	1	113.50	113.50	0	2,972	0.00%
2023/08/21	0	0.00	3	113.00	113.50	-3	3,011	-0.10%
2023/08/18	3	115.00	8	113.69	113.50	-5	3,110	-0.16%
2023/08/17	3	116.50	1	117.00	116.50	2	3,087	0.06%
2023/08/16	10	116.35	0	0.00	117.00	10	3,077	0.32%
2023/08/14	1	119.50	1	117.00	117.00	0	3,046	0.00%
2023/08/11	1	118.00	2	120.75	121.00	-1	2,996	-0.03%
2023/08/10	2	120.00	2	118.00	118.00	0	2,943	0.00%
2023/08/09	1	119.50	4	121.75	121.00	-3	2,884	-0.10%
2023/08/08	2.2	119.45	1	118.00	118.00	1.2	2,835	0.04%
2023/08/07	4	120.98	1	117.50	117.00	3	2,783	0.11%
2023/08/04	7.1	122.08	4	119.88	122.50	3.1	2,654	0.12%
2023/08/01	2	116.25	0	0.00	115.00	2	2,389	0.08%
2023/07/28	1	112.50	0.3	113.50	112.50	0.7	2,288	0.03%
2023/07/26	1	114.00	0	0.00	112.50	1	2,237	0.04%
2023/07/25	1	114.50	0	0.00	115.00	1	2,198	0.05%
2023/07/19	2	118.00	1	116.00	118.50	1	1,900	0.05%
2023/07/04	0	0.00	2	105.00	106.00	-2	1,615	-0.12%
2023/07/03	0	0.00	1	102.00	101.50	-1	1,586	-0.06%
2023/06/27	1	99.80	0	0.00	99.40	1	1,608	0.06%
2023/06/19	2	103.50	0	0.00	102.50	2	1,586	0.13%
2023/06/14	0	0.00	1	108.00	105.00	-1	1,536	-0.07%
2023/06/13	1	107.00	0	0.00	107.00	1	1,527	0.07%
2023/06/12	1	103.00	0	0.00	103.50	1	1,480	0.07%
2023/06/09	1	106.50	0	0.00	104.00	1	1,475	0.07%
2023/06/08	0	0.00	1	104.50	105.00	-1	1,422	-0.07%
2023/06/06	1	101.50	0	0.00	102.00	1	1,424	0.07%
2023/06/02	1	104.00	11	103.95	104.50	-10	1,409	-0.71%
2023/05/29	0	0.00	5	103.50	104.00	-5	1,378	-0.36%
2023/05/26	13	102.88	1	104.50	102.50	12	1,370	0.88%
2023/05/25	4	104.75	1	104.50	104.00	3	1,457	0.21%
2023/05/24	1	104.50	0	0.00	104.50	1	1,433	0.07%
2023/05/19	0.5	98.50	0	0.00	98.50	0.5	1,383	0.04%
2023/05/18	0	0.00	5	98.90	98.60	-5	1,399	-0.36%
2023/05/17	0	0.00	1	97.10	97.20	-1	1,397	-0.07%
2023/05/16	1	97.60	1	97.80	97.10	0	1,409	0.00%
2023/05/08	1	94.50	1	93.50	93.20	0	1,485	0.00%
2023/05/05	10	97.67	2	99.20	95.80	8	1,514	0.53%
2023/04/28	0	0.00	2	94.30	94.30	-2	1,683	-0.12%
2023/04/21	0	0.00	1	97.60	95.40	-1	1,690	-0.06%
2023/04/17	1	103.00	0	0.00	102.50	1	1,862	0.05%
2023/03/23	0	0.00	1	104.00	104.50	-1	1,905	-0.05%
2023/03/13	0	0.00	1	102.00	102.50	-1	1,942	-0.05%
2023/03/09	1	106.00	1	106.00	107.00	0	1,959	0.00%
2023/03/08	1.1	104.05	0	0.00	103.50	1.1	1,952	0.06%
2023/03/07	1	104.00	0	0.00	104.50	1	1,941	0.05%
2023/03/02	1	105.00	0	0.00	104.00	1	1,951	0.05%
2023/03/01	0	0.00	1	106.50	106.50	-1	1,948	-0.05%
2023/02/24	2	109.25	2	110.50	108.50	0	1,929	0.00%
2023/02/21	0.5	106.00	5	107.20	108.00	-4.5	1,837	-0.24%
2023/02/20	0	0.00	1	106.00	106.00	-1	1,863	-0.05%
2023/02/17	0	0.00	4	102.50	103.00	-4	1,881	-0.21%
2023/02/13	1	105.00	0	0.00	104.50	1	1,960	0.05%
2023/02/10	0	0.00	1	104.00	106.00	-1	2,005	-0.05%
2023/02/08	0	0.00	1	105.50	105.50	-1	2,341	-0.04%
2023/02/07	1	105.00	0	0.00	105.00	1	2,324	0.04%
2023/02/06	1	104.50	1	106.00	103.50	0	2,324	0.00%
2023/02/03	9	107.67	0	0.00	107.50	9	2,294	0.39%
2023/02/01	0	0.00	1	99.20	102.00	-1	2,157	-0.05%
2023/01/31	1	96.30	0	0.00	96.90	1	2,146	0.05%
2023/01/30	1	93.90	0	0.00	94.30	1	2,128	0.05%
2023/01/13	1	90.70	0	0.00	90.70	1	2,183	0.05%
2023/01/12	0	0.00	1	94.60	92.80	-1	2,189	-0.05%
2023/01/10	0	0.00	1	95.50	95.50	-1	2,210	-0.05%
2023/01/09	3	95.43	4	93.85	96.00	-1	2,207	-0.05%
2023/01/06	4	90.30	1	92.10	94.40	3	2,163	0.14%
2022/12/28	1	83.30	0	0.00	83.50	1	2,165	0.05%
2022/12/08	1	87.50	1	87.20	88.00	0	2,745	0.00%
2022/12/07	1	87.80	0	0.00	87.60	1	2,772	0.04%
2022/11/30	0	0.00	1	88.50	89.70	-1	2,774	-0.04%
2022/11/24	1	89.70	0	0.00	89.70	1	2,844	0.04%
2022/11/21	1	86.50	0	0.00	86.40	1	2,864	0.03%
2022/11/16	1	90.10	3	89.00	89.00	-2	2,815	-0.07%
2022/11/11	3	88.23	0	0.00	87.10	3	2,711	0.11%
2022/11/09	0	0.00	1	85.60	86.50	-1	2,654	-0.04%
2022/11/07	0	0.00	4.1	84.66	86.10	-4.1	2,577	-0.16%
2022/11/04	1	76.00	1	78.70	79.50	0	2,435	0.00%
2022/10/31	1	81.60	1	82.00	81.20	0	2,277	0.00%
2022/10/27	10	80.87	0	0.00	81.70	10	2,332	0.43%
2022/10/26	2	79.15	2	79.50	79.30	0	2,303	0.00%
2022/10/24	0	0.00	10	81.30	80.10	-10	2,282	-0.44%
2022/10/20	2	82.25	0	0.00	81.90	2	2,242	0.09%
2022/10/17	0	0.00	1	81.90	81.90	-1	2,222	-0.05%
2022/10/14	1	81.50	0	0.00	81.10	1	2,228	0.04%
2022/10/13	1	78.00	0	0.00	76.40	1	2,228	0.04%
2022/10/07	3	85.47	0	0.00	84.20	3	2,203	0.14%
2022/09/30	0	0.00	1	82.40	83.20	-1	2,172	-0.05%
2022/09/29	0	0.00	2	82.70	84.10	-2	2,198	-0.09%
2022/09/28	1	81.00	0	0.00	80.60	1	2,233	0.04%
2022/09/05	1	88.00	0	0.00	91.20	1	1,700	0.06%
2022/09/02	1	94.30	0	0.00	94.00	1	1,650	0.06%
2022/08/31	2	97.30	0	0.00	97.10	2	1,597	0.13%
2022/08/25	1	100.50	0	0.00	99.90	1	1,537	0.07%
2022/08/22	0	103.50	0	0.00	100.50	0	1,523	0.00%
2022/08/15	1	104.50	0	0.00	104.50	1	1,483	0.07%
2022/08/11	1	98.40	1	99.30	99.20	0	1,460	0.00%
2022/08/02	0	0.00	2	107.50	107.50	-2	1,347	-0.15%
2022/07/19	0	0.00	2	108.00	109.00	-2	1,388	-0.14%
2022/07/13	0	0.00	1	104.50	104.50	-1	1,438	-0.07%
2022/07/11	10	105.00	1	104.50	105.50	9	1,420	0.63%
2022/07/08	1	109.50	1	108.00	107.00	0	1,411	0.00%
2022/07/07	0	0.00	10	105.50	106.50	-10	1,396	-0.72%
2022/06/17	0	0.00	1	141.00	142.00	-1	1,193	-0.08%
2022/06/06	0	0.00	1	148.00	148.00	-1	1,335	-0.07%
2022/06/02	1	148.00	0	0.00	148.00	1	1,419	0.07%
2022/06/01	0	0.00	1	150.50	150.50	-1	1,439	-0.07%
2022/05/19	0	0.00	1	144.00	147.00	-1	1,911	-0.05%
2022/05/13	0.3	140.00	0	0.00	140.00	0.3	1,972	0.02%
2022/05/06	1	146.50	0	0.00	146.50	1	2,058	0.05%
2022/05/05	0	0.00	1	153.50	153.50	-1	2,070	-0.05%
2022/05/03	1	149.50	0	0.00	150.50	1	2,057	0.05%
2022/04/29	0	0.00	1	151.50	151.00	-1	2,063	-0.05%
2022/04/28	2	149.00	1	149.50	149.50	1	2,074	0.05%
2022/04/26	0.1	151.00	0	0.00	150.50	0.1	2,053	0.00%
2022/04/18	1	159.00	0	0.00	159.00	1	1,962	0.05%
2022/04/12	1	160.00	0	0.00	161.00	1	2,111	0.05%
2022/04/07	0	0.00	1	167.50	166.50	-1	2,117	-0.05%
2022/03/31	0	0.00	12	170.50	172.00	-12	2,114	-0.57%
2022/03/30	2	171.00	2	173.00	171.00	0	2,120	0.00%
2022/03/25	0.6	170.50	0	0.00	170.50	0.6	2,242	0.03%
2022/03/24	0.2	169.75	0	0.00	171.00	0.2	2,263	0.01%
2022/03/23	0.1	169.50	0	0.00	170.50	0.1	2,310	0.00%
2022/03/22	0	0.00	1	169.50	169.50	-1	2,384	-0.04%
2022/03/21	1.2	169.50	0	0.00	170.00	1.2	2,411	0.05%
2022/03/18	1	169.50	0	0.00	168.50	1	2,447	0.04%
2022/03/17	0.2	168.50	0	0.00	169.00	0.2	2,438	0.01%
2022/03/16	6.1	167.97	1	167.50	166.50	5.1	2,430	0.21%
2022/03/10	1	161.50	2	162.00	166.00	-1	2,418	-0.04%
2022/03/09	1	157.50	3	157.17	159.00	-2	2,390	-0.08%
2022/03/08	7.2	155.97	2	162.50	157.00	5.2	2,371	0.22%
2022/03/07	1	164.00	0	0.00	165.00	1	2,311	0.04%
2022/03/04	2	167.75	5	167.40	167.00	-3	2,300	-0.13%
2022/03/02	0	0.00	2	168.75	169.00	-2	2,305	-0.09%
2022/02/25	1	165.50	3	165.33	164.00	-2	2,345	-0.09%
2022/02/24	6	166.33	3.3	167.80	164.50	2.7	2,325	0.12%
2022/02/23	16.2	174.92	4.2	174.33	172.50	12	2,227	0.54%
2022/02/22	1	174.00	0	0.00	175.50	1	2,079	0.05%
2022/02/21	6	177.92	6	177.42	178.00	0	2,072	0.00%
2022/02/17	0	0.00	1	175.50	173.50	-1	2,105	-0.05%
2022/02/16	1	174.00	0	0.00	174.00	1	2,181	0.05%
2022/02/15	1	170.50	1	170.00	170.00	0	2,163	0.00%
2022/02/07	0	0.00	1	168.00	168.50	-1	2,226	-0.04%
2022/01/14	0.1	157.50	0	0.00	158.00	0.1	2,946	0.00%
2022/01/12	1.1	162.00	1	161.00	161.00	0.1	2,989	0.00%
2022/01/07	1	163.50	0	0.00	163.50	1	2,986	0.03%
2022/01/05	1	168.50	3	172.17	170.00	-2	2,974	-0.07%
2022/01/04	1	167.50	1	168.50	168.50	0	2,924	0.00%
2022/01/03	4	169.63	4	167.50	167.50	0	2,957	0.00%
2021/12/30	1	168.00	2	169.75	170.00	-1	2,974	-0.03%
2021/12/29	1	166.50	1	168.00	168.00	0	2,975	0.00%
2021/12/24	1	170.50	1	169.00	169.00	0	3,039	0.00%
2021/12/23	1	167.50	1	170.50	169.00	0	3,069	0.00%
2021/12/22	1	169.50	0	0.00	167.50	1	3,067	0.03%
2021/12/21	0.1	171.00	0	0.00	168.00	0.1	3,060	0.00%
2021/12/16	0	0.00	2	166.24	167.50	-2	2,962	-0.07%
2021/12/14	1	154.50	2	154.75	154.50	-1	2,897	-0.03%
2021/12/10	1	158.00	0	0.00	160.00	1	2,880	0.03%
2021/12/08	0	0.00	1	159.50	160.50	-1	2,893	-0.03%
2021/12/07	1	159.50	0	0.00	158.50	1	2,884	0.03%
2021/12/01	2	163.50	12	162.33	164.00	-10	2,914	-0.34%
2021/11/25	1	171.50	1	168.50	168.50	0	2,932	0.00%
2021/11/23	0	0.00	4	168.00	168.00	-4	2,918	-0.14%
2021/11/22	1	168.00	0	0.00	170.00	1	2,923	0.03%
2021/11/19	5.1	170.37	2	170.50	168.50	3.1	2,934	0.11%
2021/11/18	3	168.83	0	0.00	168.50	3	2,901	0.10%
2021/11/17	0	0.00	1	169.50	168.50	-1	2,907	-0.03%
2021/11/16	2	168.50	1	168.50	168.00	1	2,929	0.03%
2021/11/15	0	0.00	4	168.88	170.00	-4	2,923	-0.14%
2021/11/12	3	164.00	6	163.42	163.00	-3	2,893	-0.10%
2021/11/11	2	161.25	3	163.67	163.50	-1	2,924	-0.03%
2021/11/10	3	161.17	4	162.25	163.00	-1	2,957	-0.03%
2021/11/09	3	163.83	2	164.00	161.50	1	2,982	0.03%
2021/11/08	2	161.75	2	163.75	165.00	0	3,011	0.00%
2021/11/05	6	159.42	6	161.08	162.00	0	3,023	0.00%
2021/11/04	0	0.00	1	163.00	163.00	-1	2,965	-0.03%
2021/11/03	1	168.00	0	0.00	167.50	1	2,977	0.03%
2021/11/02	2	169.00	2	171.75	167.50	0	3,017	0.00%
2021/11/01	2	170.00	0	0.00	170.00	2	3,036	0.07%
2021/10/29	2	169.25	7	168.93	167.00	-5	3,185	-0.16%
2021/10/28	6	169.00	4	169.50	168.00	2	3,310	0.06%
2021/10/27	0	0.00	2	168.25	170.00	-2	3,318	-0.06%
2021/10/26	11	166.27	2	165.75	164.50	9	3,263	0.28%
2021/10/25	17	168.09	2	167.00	164.50	15	3,236	0.46%
2021/10/22	1	165.00	4	163.25	166.00	-3	3,055	-0.10%
2021/10/19	1	153.50	0	0.00	153.00	1	2,997	0.03%
2021/10/08	0	0.00	1	157.50	157.00	-1	3,138	-0.03%
2021/10/07	0	0.00	1	152.00	153.50	-1	3,115	-0.03%
2021/10/06	0	0.00	1	149.00	148.00	-1	3,129	-0.03%
2021/10/05	1	148.00	0	0.00	148.00	1	3,173	0.03%
2021/10/04	1	144.00	0	0.00	145.00	1	3,155	0.03%
2021/09/28	1	152.00	0	0.00	152.00	1	3,145	0.03%
2021/09/16	0	0.00	1	154.50	156.00	-1	3,261	-0.03%
2021/09/14	2	157.00	2	156.50	156.50	0	3,410	0.00%
2021/09/13	2	158.25	1	157.00	157.00	1	3,517	0.03%
2021/09/10	0	0.00	10	154.50	154.50	-10	3,537	-0.28%
2021/09/09	2	153.00	2	154.00	154.00	0	3,563	0.00%
2021/09/06	0	0.00	1	158.50	158.00	-1	3,553	-0.03%
2021/09/03	2	162.00	3	159.68	159.50	-1	3,554	-0.03%
2021/09/02	6	163.75	5	161.30	161.00	1	3,588	0.03%
2021/08/31	0	156.50	0	0.00	157.50	0	3,554	0.00%
2021/08/30	0	0.00	4	156.00	156.50	-4	3,579	-0.11%
2021/08/26	2	158.75	0	0.00	158.50	2	3,567	0.06%
2021/08/25	2	161.25	0	0.00	161.50	2	3,571	0.06%
2021/08/24	4	159.38	0	0.00	157.00	4	3,581	0.11%
2021/08/23	0	0.00	1	158.50	159.00	-1	3,586	-0.03%
2021/08/19	1.2	154.42	1	153.00	152.50	0.2	3,567	0.01%
2021/08/16	0	0.00	2	156.00	160.00	-2	3,552	-0.06%
2021/08/13	0	0.00	2	163.00	161.50	-2	3,531	-0.06%
2021/08/12	0	0.00	1	162.00	162.50	-1	3,558	-0.03%
2021/08/11	1	166.00	2	169.00	166.00	-1	3,567	-0.03%
2021/08/10	1	170.00	0	0.00	171.00	1	3,591	0.03%
2021/08/09	3	171.17	0	0.00	170.00	3	3,625	0.08%
2021/08/06	0	0.00	1	169.00	167.00	-1	3,637	-0.03%
2021/08/05	2	168.00	3	170.00	169.50	-1	3,699	-0.03%
2021/08/04	8	173.00	2	171.25	171.50	6	3,700	0.16%
2021/08/03	13	181.77	5	183.80	180.50	8	3,581	0.22%
2021/08/02	2	181.50	0	0.00	179.50	2	3,446	0.06%
2021/07/29	4	182.25	0	0.00	180.50	4	3,457	0.12%
2021/07/28	2	181.00	1	185.00	184.50	1	3,474	0.03%
2021/07/27	1	192.50	0	0.00	185.50	1	3,544	0.03%
2021/07/26	0	0.00	2	190.50	189.50	-2	3,610	-0.06%
2021/07/23	2	186.25	2	189.00	184.50	0	3,704	0.00%
2021/07/22	1	184.00	0	0.00	185.00	1	3,699	0.03%
2021/07/21	1	194.00	0	0.00	193.00	1	3,685	0.03%
2021/07/20	0	0.00	2	197.00	195.50	-2	3,787	-0.05%
2021/07/19	0	0.00	1	198.50	199.00	-1	3,798	-0.03%
2021/07/16	3	199.67	0	0.00	199.00	3	3,841	0.08%
2021/07/14	0	0.00	2	198.00	198.50	-2	3,929	-0.05%
2021/07/12	0	0.00	4	201.75	204.00	-4	4,021	-0.10%
2021/07/08	1	197.50	0	0.00	197.50	1	4,129	0.02%
2021/07/05	1	198.00	1	198.00	198.00	0	4,373	0.00%
2021/07/02	1	190.00	0	0.00	192.50	1	4,361	0.02%
2021/06/30	2	194.00	0	0.00	194.50	2	4,441	0.05%
2021/06/29	1	191.00	1	192.00	190.00	0	4,452	0.00%
2021/06/28	1	194.00	0	0.00	194.00	1	4,480	0.02%
2021/06/25	1	194.00	1	191.00	191.50	0	4,613	0.00%
2021/06/24	6.5	193.31	0	0.00	191.00	6.5	4,662	0.14%
2021/06/23	1	194.50	0	196.00	194.50	1	4,871	0.02%
2021/06/22	1	208.50	0	0.00	198.00	1	4,794	0.02%
2021/06/21	0	0.00	1	212.00	206.50	-1	4,704	-0.02%
2021/06/18	0	0.00	1	213.50	214.00	-1	4,698	-0.02%
2021/06/17	0	0.00	1	211.00	212.00	-1	4,721	-0.02%
2021/06/15	2	211.50	0	0.00	210.50	2	4,790	0.04%
2021/06/11	0	213.00	0	0.00	211.00	0	4,828	0.00%
2021/06/09	2	211.00	0	0.00	209.50	2	4,853	0.04%
2021/06/08	0	0.00	1	211.50	211.00	-1	4,908	-0.02%
2021/06/07	6	203.33	1	207.50	208.50	5	4,929	0.10%
2021/06/04	1	204.00	0	0.00	203.00	1	4,928	0.02%
2021/06/03	1	205.50	1	208.00	208.50	0	4,963	0.00%
2021/06/01	0	0.00	1	213.00	209.00	-1	5,007	-0.02%
2021/05/31	0	0.00	2	210.00	211.00	-2	5,014	-0.04%
2021/05/28	1	210.00	0	0.00	209.50	1	5,044	0.02%
2021/05/26	1	207.00	2	208.75	207.50	-1	5,155	-0.02%
2021/05/25	0	0.00	2	210.00	205.50	-2	5,423	-0.04%
2021/05/24	0	0.00	4	202.75	205.00	-4	6,039	-0.07%
2021/05/21	2	205.50	0	0.00	201.50	2	6,081	0.03%
2021/05/20	2	203.00	1.3	202.04	202.50	0.7	6,169	0.01%
2021/05/19	0	0.00	1	199.50	201.00	-1	6,144	-0.02%
2021/05/18	3	197.67	2	197.00	197.00	1	6,218	0.02%
2021/05/14	1	193.50	2	196.50	193.00	-1	6,183	-0.02%
2021/05/04	2	200.00	1	196.50	205.00	1	5,989	0.02%
2021/05/03	3	208.00	2.3	212.96	205.50	0.7	5,982	0.01%
2021/04/29	1	218.00	4	218.00	214.50	-3	5,987	-0.05%
2021/04/28	4	214.13	1	215.00	213.00	3	5,924	0.05%
2021/04/27	1	218.00	0	0.00	217.50	1	6,175	0.02%
2021/04/26	0	0.00	2	225.50	224.50	-2	6,249	-0.03%
2021/04/23	0	0.00	2	211.00	215.00	-2	6,209	-0.03%
2021/04/22	4	212.25	0	0.00	208.50	4	6,319	0.06%
2021/04/21	0	0.00	2	210.00	210.00	-2	6,340	-0.03%
2021/04/20	1	210.00	2	212.50	209.00	-1	6,542	-0.02%
2021/04/19	1	201.00	2	205.00	203.50	-1	6,603	-0.02%
2021/04/16	1	208.50	1	208.50	205.50	0	6,696	0.00%
2021/04/15	3	202.17	5	204.70	207.00	-2	6,977	-0.03%
2021/04/14	5	203.40	1	197.50	197.50	4	7,372	0.05%
2021/04/13	12	207.00	15	206.74	202.00	-3	7,621	-0.04%
2021/04/12	1	199.99	3	199.33	199.00	-2	7,551	-0.03%
2021/04/09	5	195.10	0	0.00	195.00	5	7,614	0.07%
2021/04/08	1	199.00	1	199.50	199.50	0	7,644	0.00%
2021/04/07	0	0.00	1	204.00	202.00	-1	7,642	-0.01%
2021/04/06	0	0.00	1	199.00	199.00	-1	7,581	-0.01%
2021/03/31	2.3	197.96	0	0.00	195.50	2.3	7,537	0.03%
2021/03/30	5	197.40	2	198.75	199.00	3	7,470	0.04%
2021/03/29	5	195.30	3	194.00	194.00	2	7,356	0.03%
2021/03/26	7	191.00	12.7	192.39	194.50	-5.7	7,306	-0.08%
2021/03/25	1	181.00	2	182.25	184.00	-1	7,086	-0.01%
2021/03/24	1	182.50	0	0.00	181.50	1	7,089	0.01%
2021/03/23	7	182.93	3	187.00	182.50	4	7,091	0.06%
2021/03/22	4	187.75	7	184.29	184.50	-3	7,118	-0.04%
2021/03/19	1	185.50	10	184.80	186.50	-9	7,143	-0.13%
2021/03/18	1	185.50	1	184.00	183.50	0	7,358	0.00%
2021/03/17	3	182.33	2	180.50	180.50	1	7,464	0.01%
2021/03/15	0	0.00	1	180.50	180.00	-1	7,523	-0.01%
2021/03/12	3	178.83	2	179.50	179.50	1	7,524	0.01%
2021/03/11	0	0.00	4	176.00	176.50	-4	7,565	-0.05%
2021/03/10	1	173.50	5	173.50	172.50	-4	7,804	-0.05%
2021/03/09	5	171.50	0	0.00	172.50	5	7,838	0.06%
2021/03/08	1	172.00	0	0.00	172.00	1	7,827	0.01%
2021/03/05	2	172.50	2	172.50	172.50	0	7,836	0.00%
2021/03/04	0	0.00	3	174.67	175.50	-3	7,888	-0.04%
2021/03/02	0	0.00	3	173.67	172.00	-3	7,930	-0.04%
2021/02/26	7.1	172.09	1	172.00	172.00	6.1	7,905	0.08%
2021/02/25	12	182.42	4	179.50	177.50	8	7,839	0.10%
2021/02/24	22	183.61	24	186.88	183.50	-2	7,612	-0.03%
2021/02/23	10.2	170.81	0	0.00	173.00	10.2	6,957	0.15%
2021/02/22	4	172.50	2	174.00	174.00	2	6,915	0.03%
2021/02/19	0	0.00	1.3	168.50	170.00	-1.3	6,821	-0.02%
2021/02/18	15	172.37	14.2	168.75	170.50	0.8	6,818	0.01%
2021/02/17	1	167.50	0	0.00	166.50	1	6,722	0.01%
2021/02/01	1.1	161.31	0	0.00	161.50	1.1	6,926	0.02%
2021/01/29	0	0.00	1	167.50	159.50	-1	6,913	-0.01%
2021/01/27	1.4	167.15	0.1	167.50	166.50	1.3	6,856	0.02%
2021/01/26	0	0.00	1	171.00	170.00	-1	6,783	-0.01%
2021/01/25	2	173.00	0	0.00	172.50	2	6,777	0.03%
2021/01/22	2	173.25	2	173.75	174.00	0	6,707	0.00%
2021/01/21	0.1	167.50	1	167.50	168.50	-0.9	6,635	-0.01%
2021/01/20	5	173.10	5	171.20	168.00	0	6,627	0.00%
2021/01/19	4	168.50	4	168.63	171.00	0	6,403	0.00%
2021/01/15	7	167.14	7.2	164.15	163.00	-0.2	6,222	0.00%
2021/01/14	1	167.50	4	169.00	170.50	-3	6,183	-0.05%
2021/01/13	11	168.91	16.2	168.31	167.50	-5.2	6,211	-0.08%
2021/01/12	1.2	164.74	2	163.75	165.50	-0.9	6,010	-0.01%
2021/01/11	7.2	165.11	9	163.28	164.50	-1.8	5,880	-0.03%
2021/01/08	14	164.04	37	162.42	163.00	-23	5,783	-0.40%
2021/01/07	8	155.44	6	157.75	160.00	2	5,462	0.04%
2021/01/06	2	148.00	10	146.50	149.00	-8	5,026	-0.16%
2021/01/05	8	141.00	2	142.25	143.00	6	4,737	0.13%
2021/01/04	20	138.65	1	139.00	140.00	19	4,737	0.40%
2020/12/31	0	0.00	10	137.00	133.50	-10	4,660	-0.21%
2020/12/30	5	132.50	0	0.00	132.50	5	4,622	0.11%
2020/12/29	2	133.00	1	133.50	133.00	1	4,682	0.02%
2020/12/28	6	134.58	0	0.00	134.50	6	4,700	0.13%
2020/12/23	1	133.50	0	0.00	132.00	1	4,811	0.02%
2020/12/21	1	135.50	1	134.00	135.50	0	4,914	0.00%
2020/12/17	0	0.00	5	137.70	137.50	-5	4,968	-0.10%
2020/12/15	0	0.00	1	138.00	138.00	-1	5,006	-0.02%
2020/12/14	8	145.38	5	142.40	141.50	3	5,085	0.06%
2020/12/11	1	141.00	6	140.50	141.50	-5	5,328	-0.09%
2020/12/10	1	138.00	1	138.00	137.50	0	5,215	0.00%
2020/12/09	0	0.00	1	138.50	139.00	-1	5,233	-0.02%
2020/12/07	3	135.33	3	135.50	135.00	0	5,301	0.00%
2020/12/04	9	139.83	4	139.38	139.00	5	5,255	0.10%
2020/12/03	0	0.00	1	135.50	134.50	-1	5,080	-0.02%
2020/12/02	0	0.00	4	132.25	133.50	-4	5,242	-0.08%
2020/12/01	3	131.83	2	131.00	132.00	1	5,375	0.02%
2020/11/30	5	133.30	1	133.00	132.00	4	5,608	0.07%
2020/11/27	2	137.00	2	136.00	136.50	0	5,906	0.00%
2020/11/26	5	132.20	2	132.25	134.00	3	6,069	0.05%
2020/11/25	0	0.00	4	131.63	132.00	-4	6,112	-0.07%
2020/11/24	3	133.83	0	0.00	132.00	3	6,141	0.05%
2020/11/23	1	132.00	6	133.75	134.50	-5	6,159	-0.08%
2020/11/20	0	0.00	1	132.00	131.00	-1	6,156	-0.02%
2020/11/19	5	132.20	2	129.75	131.50	3	6,226	0.05%
2020/11/18	0	0.00	2	131.50	131.00	-2	6,354	-0.03%
2020/11/17	6	133.75	10	134.50	132.00	-4	6,406	-0.06%
2020/11/16	3	134.00	0	0.00	133.50	3	6,513	0.05%
2020/11/11	0	0.00	0.4	131.00	132.50	-0.4	6,617	-0.01%
2020/11/10	10	132.15	0	0.00	131.00	10	6,636	0.15%
2020/11/09	0	0.00	4.1	138.17	138.50	-4.1	6,599	-0.06%
2020/11/05	11	136.59	7	138.00	138.00	4	6,795	0.06%
2020/11/04	0	0.00	13.4	138.00	138.00	-13.4	6,921	-0.19%
2020/11/02	4	132.00	0	0.00	131.00	4	7,080	0.06%
2020/10/30	2	137.75	2	137.25	135.00	0	7,174	0.00%
2020/10/29	3	137.17	0	0.00	137.00	3	7,256	0.04%
2020/10/28	0	0.00	2	137.75	139.50	-2	7,437	-0.03%
2020/10/27	6	137.08	0	0.00	136.00	6	7,602	0.08%
2020/10/26	1	137.50	0	0.00	136.50	1	7,930	0.01%
2020/10/23	1	137.00	0	0.00	138.50	1	8,260	0.01%
2020/10/22	5	136.20	2	135.75	139.50	3	8,538	0.04%
2020/10/21	3	138.33	2	139.00	138.00	1	8,662	0.01%
2020/10/20	4	141.88	1	141.50	142.00	3	8,724	0.03%
2020/10/19	2	142.00	1	141.50	143.00	1	9,018	0.01%
2020/10/16	1	143.00	0	0.00	141.00	1	9,100	0.01%
2020/10/15	2	143.75	0	0.00	143.00	2	9,173	0.02%
2020/10/12	1	146.50	10	150.50	150.00	-9	9,258	-0.10%
2020/10/07	1	145.00	0	0.00	147.50	1	9,491	0.01%
2020/10/06	1	148.50	0	0.00	147.50	1	9,542	0.01%
2020/09/29	6	143.42	1	144.50	144.50	5	10,703	0.05%
2020/09/28	1	145.00	1	146.50	145.50	0	10,797	0.00%
2020/09/25	2	145.00	3	146.50	144.50	-1	10,893	-0.01%
2020/09/24	0	0.00	2	149.50	149.00	-2	11,049	-0.02%
2020/09/23	3	151.50	2	152.00	151.00	1	11,184	0.01%
2020/09/21	2	155.50	0	0.00	153.50	2	11,315	0.02%
2020/09/18	8	156.13	3	155.50	157.00	5	11,399	0.04%
2020/09/17	5	155.10	5	155.70	157.50	0	11,482	0.00%
2020/09/16	6	157.33	22	157.95	154.00	-16	11,603	-0.14%
2020/09/15	4	153.13	1	154.00	153.50	3	11,274	0.03%
2020/09/14	2	149.00	11	152.68	153.00	-9	11,439	-0.08%
2020/09/11	8	151.19	0	0.00	149.00	8	11,512	0.07%
2020/09/10	2	153.00	3	152.83	153.50	-1	11,474	-0.01%
2020/09/09	4	149.13	3	150.67	151.50	1	11,458	0.01%
2020/09/08	1	152.50	2	151.00	150.00	-1	11,669	-0.01%
2020/09/07	4	154.00	3	149.83	149.50	1	11,794	0.01%
2020/09/04	1	150.00	3	148.17	155.00	-2	11,818	-0.02%
2020/09/03	12	156.21	10	154.50	152.00	2	12,000	0.02%
2020/09/02	7	155.07	8	155.69	157.00	-1	11,964	-0.01%
2020/09/01	2	149.50	5	148.80	150.00	-3	11,882	-0.03%
2020/08/31	0	0.00	3	142.83	142.00	-3	11,788	-0.03%
2020/08/27	0	0.00	3	141.50	142.00	-3	12,020	-0.02%
2020/08/26	6	139.58	1.5	139.17	138.50	4.5	12,370	0.04%
2020/08/24	4	143.75	3	143.83	143.50	1	12,882	0.01%
2020/08/21	2	139.50	1	136.50	139.00	1	12,890	0.01%
2020/08/20	1	134.50	0	0.00	134.50	1	12,907	0.01%
2020/08/19	0	0.00	1	138.50	138.00	-1	12,845	-0.01%
2020/08/14	2	139.00	0	0.00	141.50	2	12,775	0.02%
2020/08/13	2	139.50	1	141.50	138.50	1	12,705	0.01%
2020/08/12	2	137.00	0	0.00	137.00	2	12,615	0.02%
2020/08/11	6	139.75	4	141.88	141.00	2	12,533	0.02%
2020/08/10	2	142.00	3	142.67	143.00	-1	12,544	-0.01%
2020/08/07	1	146.00	0	0.00	148.50	1	12,469	0.01%
2020/08/06	4	150.00	0	0.00	149.50	4	12,440	0.03%
2020/08/05	2	152.50	2	154.50	152.00	0	12,435	0.00%
2020/08/04	0	0.00	1	151.00	151.50	-1	12,359	-0.01%
2020/08/03	12	152.58	1	151.00	150.00	11	12,403	0.09%
2020/07/31	2	152.00	2	156.00	157.00	0	12,287	0.00%
2020/07/30	2	152.50	6	153.00	150.50	-4	12,138	-0.03%
2020/07/29	5	149.40	1	153.50	148.00	4	11,820	0.03%
2020/07/28	2	150.50	2	153.25	151.00	0	11,558	0.00%
2020/07/27	3	147.33	4	151.75	152.00	-1	11,453	-0.01%
2020/07/24	8	147.56	10	146.90	145.00	-2	11,507	-0.02%
2020/07/23	4	147.75	9	150.28	151.00	-5	11,458	-0.04%
2020/07/22	2	143.50	1	144.00	145.00	1	11,312	0.01%
2020/07/21	2	142.25	3	141.33	140.50	-1	11,318	-0.01%
2020/07/17	0	0.00	1	140.00	139.50	-1	11,523	-0.01%
2020/07/16	2	138.25	0	0.00	138.50	2	11,547	0.02%
2020/07/15	1	145.50	14	145.89	140.50	-13	11,551	-0.11%
2020/07/14	2	138.50	1	140.50	141.50	1	11,418	0.01%
2020/07/13	7	142.07	0	0.00	141.00	7	11,423	0.06%
2020/07/10	3	141.00	5	140.20	141.00	-2	11,435	-0.02%
2020/07/09	25	145.96	13	143.35	140.50	12	11,208	0.11%
2020/07/08	1	144.00	7	139.21	144.00	-6	10,579	-0.06%
2020/07/07	1	133.50	1	132.00	131.00	0	10,255	0.00%
2020/07/06	1	130.50	3	132.17	133.50	-2	10,171	-0.02%
2020/07/03	4	132.00	1	130.50	131.00	3	10,099	0.03%
2020/07/02	0	0.00	2	121.50	127.50	-2	10,028	-0.02%
2020/07/01	4	121.25	2	124.50	124.50	2	9,900	0.02%
2020/06/29	0	0.00	1	119.50	120.00	-1	9,843	-0.01%
2020/06/24	1	120.50	3	122.83	121.50	-2	9,780	-0.02%
2020/06/23	1	121.00	0	0.00	123.00	1	9,824	0.01%
2020/06/22	15	126.83	16	126.03	127.50	-1	9,696	-0.01%
2020/06/19	4	125.13	0	0.00	126.50	4	9,681	0.04%
2020/06/18	1	119.00	1	119.00	122.00	0	9,541	0.00%
2020/06/17	0	0.00	1	118.00	119.00	-1	9,424	-0.01%
2020/06/16	1	118.50	1	117.50	117.50	0	9,442	0.00%
2020/06/15	5.5	119.41	1	121.50	116.50	4.5	9,481	0.05%
2020/06/12	2.5	125.30	5	122.20	126.50	-2.5	9,293	-0.03%
2020/06/11	1	125.50	2	126.25	125.50	-1	9,139	-0.01%
2020/06/10	17	128.29	15.5	130.76	129.50	1.5	8,962	0.02%
2020/06/09	0.3	122.50	1	119.00	123.00	-0.8	8,720	-0.01%
2020/06/08	4.3	118.91	8	117.31	118.00	-3.8	8,573	-0.04%
2020/06/05	1	115.50	0	0.00	115.00	1	8,360	0.01%
2020/06/04	0	0.00	4	113.00	113.50	-4	8,240	-0.05%
2020/06/03	4	112.50	2.4	113.08	113.50	1.6	8,150	0.02%
2020/06/02	27	112.13	26	110.19	111.00	1	8,017	0.01%
2020/06/01	1	108.50	12	108.54	110.00	-11	7,649	-0.14%
2020/05/29	0	0.00	8	100.05	100.00	-8	7,261	-0.11%
2020/05/28	0	0.00	1	99.30	97.90	-1	7,055	-0.01%
2020/05/26	0	0.00	1	95.10	94.80	-1	6,908	-0.01%
2020/05/25	0.2	92.60	0	0.00	92.70	0.2	6,845	0.00%
2020/05/15	3	91.53	0	0.00	91.50	3	6,740	0.04%
2020/05/14	0	0.00	15	95.30	94.20	-15	6,633	-0.23%
2020/05/13	1	95.50	0	0.00	96.60	1	6,606	0.02%
2020/05/12	1	96.20	5	97.20	96.90	-4	6,624	-0.06%
2020/05/11	5	98.52	10	98.00	98.00	-5	6,685	-0.07%
2020/05/08	15	99.56	0	0.00	98.80	15	6,667	0.22%
2020/05/06	42	97.55	41	96.61	96.30	1	6,540	0.02%
2020/05/04	0	0.00	1	97.20	97.20	-1	6,550	-0.02%
2020/04/30	0	0.00	1	96.10	96.50	-1	6,530	-0.01%
2020/04/29	1.3	93.61	1	94.20	94.40	0.3	6,401	0.00%
2020/04/28	0	0.00	4	95.05	96.50	-4	6,194	-0.06%
2020/04/27	5	94.14	2	94.50	94.50	3	6,172	0.05%
2020/04/24	10	97.10	0	0.00	95.50	10	6,023	0.17%
2020/04/23	11	96.76	14	97.13	96.00	-3	6,001	-0.05%
2020/04/22	0	0.00	3	92.90	93.80	-3	5,823	-0.05%
2020/04/21	1	92.40	2	92.85	92.00	-1	6,037	-0.02%
2020/04/20	2	93.60	1	93.60	93.20	1	6,016	0.02%
2020/04/17	1	94.70	1	92.70	92.70	0	5,938	0.00%
2020/04/16	0	0.00	7	93.57	93.00	-7	5,803	-0.12%
2020/04/15	1	92.70	5	92.32	92.80	-4	5,717	-0.07%
2020/04/14	2	90.80	0	0.00	90.60	2	5,639	0.04%
2020/04/13	4	89.50	0	0.00	88.90	4	5,595	0.07%
2020/04/09	3	90.00	1	89.30	88.50	2	5,569	0.04%
2020/04/08	0	0.00	5	89.70	89.70	-5	5,500	-0.09%
2020/04/07	6	89.75	5	89.78	90.20	1	5,421	0.02%
2020/04/06	2	85.50	0	0.00	86.80	2	5,318	0.04%
2020/03/31	4	83.50	0	0.00	83.90	4	5,211	0.08%
2020/03/30	0	0.00	0.7	82.90	83.00	-0.7	5,114	-0.01%
2020/03/27	0	0.00	4	83.50	82.40	-4	5,064	-0.08%
2020/03/26	3	77.70	6	80.35	81.80	-3	4,866	-0.06%
2020/03/25	4	78.28	0	0.00	77.10	4	4,729	0.08%
2020/03/24	4	73.90	0	0.00	73.50	4	4,599	0.09%
2020/03/23	0	0.00	2	72.80	71.70	-2	4,546	-0.04%
2020/03/19	8	71.44	6	70.17	70.00	2	4,502	0.04%
2020/03/18	0	0.00	0.3	73.70	73.70	-0.3	4,373	-0.01%
2020/03/16	2	76.30	0	0.00	75.00	2	4,231	0.05%
2020/03/13	12	74.52	18	74.65	77.10	-6	4,166	-0.14%
2020/03/12	2	81.35	67	80.19	80.50	-65	4,054	-1.60%
2020/03/10	2	85.65	0	0.00	86.40	2	3,883	0.05%
2020/03/09	7	86.87	2	86.70	86.50	5	3,834	0.13%
2020/03/06	2	88.50	2	87.45	87.80	0	3,793	0.00%
2020/03/04	1	86.40	0	0.00	86.60	1	3,713	0.03%
2020/03/03	0	0.00	3	85.20	86.60	-3	3,722	-0.08%
2020/03/02	4	83.80	0	0.00	83.40	4	3,678	0.11%
2020/02/27	0	0.00	1	84.10	84.00	-1	3,658	-0.03%
2020/02/26	1	86.80	0	0.00	86.80	1	3,606	0.03%
2020/02/21	1	89.20	1	88.20	88.00	0	3,615	0.00%
2020/02/20	0	0.00	1	88.50	88.50	-1	3,653	-0.03%
2020/02/19	1	88.50	0	0.00	88.50	1	3,670	0.03%
2020/02/13	4	88.70	0	0.00	87.90	4	3,771	0.11%
2020/02/12	0.3	89.70	0	0.00	89.60	0.3	3,717	0.01%
2020/02/10	1	84.70	1	85.20	84.70	0	3,586	0.00%
2020/02/07	4	87.40	3	87.27	85.40	1	3,602	0.03%
2020/01/31	1	86.30	0	0.00	86.30	1	3,627	0.03%
2020/01/30	0	0.00	7	89.09	86.90	-7	3,651	-0.19%
2020/01/20	0	0.00	1	97.20	96.40	-1	3,594	-0.03%
2020/01/17	2	97.00	0	0.00	96.70	2	3,721	0.05%
2020/01/16	1	95.60	1	95.00	95.70	0	3,689	0.00%
2020/01/15	0	0.00	4	96.10	95.50	-4	3,598	-0.11%
2020/01/14	0	0.00	2	93.20	93.20	-2	3,354	-0.06%
2020/01/09	1	90.60	0	0.00	91.00	1	3,471	0.03%
2020/01/07	1	89.50	0	0.00	89.10	1	3,580	0.03%
2020/01/06	0	0.00	1	90.60	90.50	-1	3,643	-0.03%
2020/01/03	2	92.00	0	0.00	91.60	2	3,694	0.05%
2019/12/31	1	91.20	0	0.00	91.20	1	4,047	0.02%
2019/12/30	3	92.00	0	0.00	90.70	3	4,627	0.06%
2019/12/27	0	0.00	8	92.06	93.00	-8	4,720	-0.17%
2019/12/23	1	89.30	1	89.80	89.80	0	5,095	0.00%
2019/12/20	2	89.85	0	0.00	89.80	2	5,171	0.04%
2019/12/19	1	90.20	0	0.00	90.10	1	5,306	0.02%
2019/12/18	2	91.30	7	91.10	91.90	-5	5,385	-0.09%
2019/12/11	5	89.90	0	0.00	89.00	5	5,514	0.09%
2019/12/10	2	89.15	0	0.00	89.30	2	5,534	0.04%
2019/12/06	3	88.30	0	0.00	88.20	3	5,716	0.05%
2019/12/03	3	88.50	10	88.50	88.20	-7	6,143	-0.11%
2019/12/02	10	87.10	18	87.68	87.60	-8	6,201	-0.13%
2019/11/28	2	90.35	10	90.40	90.20	-8	6,275	-0.13%
2019/11/27	0	0.00	2	91.70	91.90	-2	6,456	-0.03%
2019/11/26	1	91.60	3	90.90	91.20	-2	6,482	-0.03%
2019/11/22	0	0.00	1	89.40	89.40	-1	6,763	-0.01%
2019/11/20	7	89.83	1	90.00	90.60	6	7,203	0.08%
2019/11/19	1	89.90	0	0.00	90.00	1	7,662	0.01%
2019/11/15	10	92.34	0	0.00	92.20	10	7,847	0.13%
2019/11/14	0	0.00	2	90.60	90.40	-2	7,870	-0.03%
2019/11/12	2	90.00	0	0.00	92.30	2	7,888	0.03%
2019/11/11	10	88.00	0	0.00	87.90	10	7,887	0.13%
2019/11/06	0	0.00	37	92.22	92.10	-37	7,904	-0.47%
2019/11/01	2	93.75	0	0.00	93.40	2	7,868	0.03%
2019/10/31	63	94.44	126	94.38	94.30	-63	7,887	-0.80%	大賣/
2019/10/30	46	92.48	46	93.02	93.80	0	7,868	0.00%
2019/10/29	1	92.20	7	92.44	91.60	-6	7,731	-0.08%
2019/10/28	90	92.03	1	91.70	92.10	89	7,692	1.16%
2019/10/25	2	91.20	1	91.60	90.60	1	7,637	0.01%
2019/10/24	50	91.49	5	90.80	91.00	45	7,483	0.60%
2019/10/23	0	0.00	5	90.40	91.10	-5	7,444	-0.07%
2019/10/22	30	90.00	0	0.00	90.00	30	7,416	0.40%
2019/10/17	1	90.00	0	0.00	89.90	1	7,345	0.01%
2019/10/14	7	89.26	0	0.00	88.50	7	7,117	0.10%
2019/10/09	0	0.00	1	90.00	89.10	-1	7,032	-0.01%
2019/10/08	6	90.05	1	88.80	90.60	5	6,992	0.07%
2019/10/07	10	91.30	1	90.60	89.60	9	6,883	0.13%
2019/10/04	8	87.95	13.7	89.50	90.10	-5.7	6,638	-0.09%
2019/10/03	6	85.95	6	85.63	85.40	0	6,064	0.00%
2019/10/02	6	86.70	3	87.20	87.40	3	5,886	0.05%
2019/10/01	0	0.00	4	86.95	87.60	-4	5,886	-0.07%
2019/09/27	1	85.40	1	86.50	85.70	0	5,685	0.00%
2019/09/26	6	85.72	0	0.00	85.10	6	5,636	0.11%
2019/09/24	1	85.60	10	85.20	85.50	-9	5,687	-0.16%
2019/09/20	1	82.30	1	81.90	82.00	0	5,465	0.00%
2019/09/17	0	0.00	5	80.70	80.10	-5	5,472	-0.09%
2019/09/16	0	0.00	15	81.81	80.50	-15	5,644	-0.27%
2019/09/10	13	81.62	1	81.50	81.50	12	5,652	0.21%
2019/09/09	0	0.00	1	84.20	84.10	-1	5,530	-0.02%
2019/09/06	2	85.45	2	85.30	84.90	0	5,481	0.00%
2019/09/05	5	87.32	4	85.20	84.90	1	5,427	0.02%
2019/09/04	1	86.30	3	85.63	86.60	-2	5,176	-0.04%
2019/09/02	2	84.90	0	0.00	86.20	2	5,150	0.04%
2019/08/30	3	85.70	2	86.55	85.20	1	5,098	0.02%
2019/08/29	1	83.80	0	0.00	83.70	1	4,922	0.02%
2019/08/28	0	0.00	3	84.70	84.50	-3	4,916	-0.06%
2019/08/27	5	85.28	1	86.10	86.00	4	4,828	0.08%
2019/08/26	0	0.00	4	85.98	84.00	-4	4,690	-0.09%
2019/08/23	8	89.65	6	88.98	88.40	2	4,564	0.04%
2019/08/22	6.3	86.11	23	86.12	87.70	-16.7	4,298	-0.39%
2019/08/21	7	81.14	5	80.20	81.90	2	3,850	0.05%
2019/08/20	2	81.10	1	80.40	79.10	1	3,689	0.03%
2019/08/19	1	80.00	0	0.00	79.90	1	3,584	0.03%
2019/08/16	1	78.00	4	77.88	78.10	-3	3,461	-0.09%
2019/08/13	1	74.90	0	0.00	74.50	1	3,385	0.03%
2019/08/08	4	79.40	0	0.00	79.50	4	3,402	0.12%
2019/08/07	0	0.00	1	78.90	78.50	-1	3,348	-0.03%
2019/08/06	2	77.30	0	0.00	78.10	2	3,352	0.06%
2019/08/05	1	78.40	4	78.85	78.40	-3	3,354	-0.09%
2019/08/02	9	79.81	1	80.00	79.50	8	3,406	0.23%
2019/08/01	1	82.90	1	79.20	81.70	0	3,531	0.00%
2019/07/31	1	78.90	2	78.80	80.10	-1	3,574	-0.03%
2019/07/30	5	77.94	0	0.00	77.70	5	3,536	0.14%
2019/07/23	5	80.20	1.3	80.28	79.90	3.7	3,471	0.11%
2019/07/22	0.3	78.70	0	0.00	78.80	0.3	3,446	0.01%
2019/07/16	0.2	78.10	0	0.00	78.10	0.2	3,505	0.01%
2019/07/12	2	77.90	1	77.60	77.50	1	3,494	0.03%
2019/07/11	0	0.00	12	77.30	77.30	-12	3,508	-0.34%
2019/07/09	1	75.80	0	0.00	76.30	1	3,477	0.03%
2019/07/05	1	77.90	2	78.80	77.80	-1	3,496	-0.03%
2019/07/04	0	0.00	1	76.70	77.10	-1	3,468	-0.03%
2019/07/02	8	77.05	6	76.78	77.10	2	3,511	0.06%
2019/07/01	2	75.25	6	75.30	75.30	-4	3,431	-0.12%
2019/06/28	0	0.00	1	73.30	72.80	-1	3,462	-0.03%
2019/06/27	9	73.50	1	73.70	73.20	8	3,528	0.23%
2019/06/24	1	71.80	1	73.40	73.10	0	3,493	0.00%
2019/06/21	1	73.40	1	73.70	70.60	0	3,414	0.00%
2019/06/20	8	74.51	0	0.00	74.40	8	3,200	0.25%
2019/06/19	1	71.80	0	0.00	71.70	1	3,147	0.03%
2019/06/12	1	74.70	0	0.00	75.00	1	3,160	0.03%
2019/06/05	0	0.00	6	74.00	73.30	-6	3,077	-0.19%
2019/06/04	7	73.09	1	72.80	72.50	6	3,088	0.19%
2019/06/03	1.2	72.42	1	73.80	73.90	0.2	3,105	0.01%
2019/05/31	3	72.67	1	73.40	72.70	2	3,091	0.06%
2019/05/30	1	71.50	0	0.00	71.50	1	3,051	0.03%
2019/05/24	2	70.90	0	0.00	70.30	2	3,246	0.06%
2019/05/23	1	69.30	0	0.00	69.30	1	3,255	0.03%
2019/05/22	2	70.60	1	71.30	70.30	1	3,337	0.03%
2019/05/21	0	0.00	3	69.80	70.30	-3	3,350	-0.09%
2019/05/20	3	70.27	3	69.97	70.60	0	3,343	0.00%
2019/05/17	3	69.90	0	0.00	68.20	3	3,335	0.09%
2019/05/15	0	0.00	1.7	71.88	71.50	-1.7	3,341	-0.05%
2019/05/09	1	74.00	2	73.20	72.50	-1	3,446	-0.03%
2019/05/08	13	81.05	0	0.00	80.00	13	3,298	0.39%
2019/05/07	0	0.00	2	85.20	86.10	-2	3,241	-0.06%
2019/05/03	2	84.55	0	0.00	84.20	2	3,354	0.06%
2019/05/02	1	84.50	2	84.70	84.30	-1	3,377	-0.03%
2019/04/30	2	82.55	0	0.00	83.60	2	3,416	0.06%
2019/04/29	0	0.00	1	86.00	83.20	-1	3,497	-0.03%
2019/04/25	1	85.30	0	0.00	85.10	1	3,700	0.03%
2019/04/17	0	0.00	6	90.70	90.00	-6	3,745	-0.16%
2019/04/11	1	94.80	1	95.40	94.50	0	3,803	0.00%
2019/04/09	0	0.00	1	93.00	92.30	-1	3,749	-0.03%
2019/04/08	1	91.60	6	91.37	91.60	-5	3,740	-0.13%
2019/04/03	3	94.53	0.7	94.40	95.00	2.3	3,688	0.06%
2019/04/02	5	94.28	5	93.80	94.70	0	3,655	0.00%
2019/04/01	0	0.00	4	92.15	92.40	-4	3,616	-0.11%
2019/03/28	3	89.07	0.1	89.00	89.00	2.9	3,641	0.08%
2019/03/27	0	0.00	4	89.10	89.10	-4	3,686	-0.11%
2019/03/25	2	88.15	0	0.00	88.10	2	3,937	0.05%
2019/03/22	0	0.00	2	89.00	89.00	-2	3,944	-0.05%
2019/03/21	3	89.87	0	0.00	90.20	3	3,958	0.08%
2019/03/20	0	0.00	1	90.30	90.60	-1	4,013	-0.02%
2019/03/19	7	89.73	2	89.15	90.20	5	4,030	0.12%
2019/03/18	1	86.60	0	0.00	86.60	1	4,010	0.02%
2019/03/15	0	0.00	1	88.40	87.10	-1	4,034	-0.02%
2019/03/14	2	87.75	1	87.50	87.40	1	4,053	0.02%
2019/03/13	5	88.20	3	88.00	88.00	2	4,106	0.05%
2019/03/12	2	87.50	2	86.10	86.30	0	4,145	0.00%
2019/03/11	1	87.00	1	87.20	87.00	0	4,296	0.00%
2019/03/08	1	84.70	10	84.05	84.80	-9	4,352	-0.21%
2019/03/07	1	88.50	1	86.10	85.60	0	4,396	0.00%
2019/03/06	1	89.40	2	89.40	89.50	-1	4,390	-0.02%
2019/03/05	1	88.70	0	0.00	89.00	1	4,428	0.02%
2019/03/04	1	90.00	3	90.50	89.70	-2	4,508	-0.04%
2019/02/27	3	87.80	3	88.53	89.40	0	4,636	0.00%
2019/02/26	1	87.40	1	88.90	86.20	0	4,519	0.00%
2019/02/25	2	87.20	2	87.90	87.90	0	4,411	0.00%
2019/02/22	1	87.10	1	87.60	87.20	0	4,388	0.00%
2019/02/21	3	86.73	0	0.00	86.80	3	4,351	0.07%
2019/02/20	1	89.60	0.4	89.60	89.60	0.6	4,263	0.01%
2019/02/19	1	91.00	0	0.00	90.40	1	4,243	0.02%
2019/02/18	2.3	90.72	2	91.80	90.70	0.3	4,234	0.01%
2019/02/14	0	0.00	2.2	90.46	90.60	-2.2	4,241	-0.05%
2019/02/13	1	88.10	1	92.20	88.10	0	4,182	0.00%
2019/02/12	2	90.50	0.4	90.20	90.50	1.6	4,148	0.04%
2019/02/11	0	0.00	2	90.00	93.70	-2	4,140	-0.05%
2019/01/30	3	85.57	2	86.00	85.30	1	4,064	0.02%
2019/01/29	2	84.50	7	85.71	85.30	-5	4,034	-0.12%
2019/01/28	1	85.00	7	87.30	85.00	-6	4,018	-0.15%
2019/01/25	0	0.00	12	85.20	85.00	-12	4,015	-0.30%
2019/01/24	0	0.00	2.8	82.31	82.00	-2.8	4,066	-0.07%
2019/01/18	0	0.00	3	82.17	81.50	-3	3,920	-0.08%
2019/01/16	0	0.00	23.3	77.65	78.30	-23.3	3,784	-0.62%
2019/01/09	0	0.00	1	74.00	75.00	-1	3,905	-0.03%
2019/01/08	6	73.32	0	0.00	73.20	6	3,938	0.15%
2019/01/04	1	74.30	5	75.00	76.00	-4	3,999	-0.10%
2019/01/03	0	0.00	2	76.75	76.80	-2	3,985	-0.05%
2018/12/28	0	0.00	1	75.00	75.20	-1	3,985	-0.03%
2018/12/27	1	73.40	1	73.40	73.80	0	3,981	0.00%
2018/12/26	1	73.60	1	73.10	71.60	0	3,968	0.00%
2018/12/22	1.3	75.30	1.4	75.14	73.00	-0.1	3,941	0.00%
2018/12/21	3	78.00	2	77.70	77.50	1	3,880	0.03%
2018/12/20	0	0.00	1.4	78.97	79.70	-1.4	3,852	-0.04%
2018/12/19	2	80.40	7	81.01	78.80	-5	3,818	-0.13%
2018/12/18	2	75.60	0	0.00	77.00	2	3,612	0.06%
2018/12/14	0	0.00	1	77.00	77.00	-1	3,676	-0.03%
2018/12/13	0	0.00	7	77.43	76.60	-7	3,722	-0.19%
2018/12/12	6	76.13	0	0.00	76.00	6	3,709	0.16%
2018/12/10	0	0.00	1	75.00	75.00	-1	3,713	-0.03%
2018/12/07	1	73.80	0	0.00	73.80	1	3,750	0.03%
2018/12/06	0	0.00	1	77.00	74.50	-1	3,844	-0.03%
2018/12/04	3	76.90	3	77.33	75.90	0	3,877	0.00%
2018/12/03	0	0.00	1	73.00	73.00	-1	3,767	-0.03%
2018/11/30	16	71.20	14	70.35	70.60	2	3,784	0.05%
2018/11/29	1	69.50	1	70.20	70.30	0	3,777	0.00%
2018/11/26	3	68.10	5	69.02	69.50	-2	3,755	-0.05%
2018/11/23	0	0.00	5	63.90	63.20	-5	3,725	-0.13%
2018/11/19	0	0.00	1	66.30	66.30	-1	4,256	-0.02%
2018/11/16	0.3	65.50	0	0.00	66.10	0.3	4,300	0.01%
2018/11/14	2	64.80	2	65.15	65.80	0	4,462	0.00%
2018/11/13	0.3	65.50	0	0.00	66.00	0.3	4,568	0.01%
2018/11/07	1	65.30	1	65.70	65.90	0	4,705	0.00%
2018/11/05	0.3	63.10	0	0.00	63.60	0.3	4,735	0.01%
2018/11/02	0	0.00	1	62.80	62.90	-1	4,722	-0.02%
2018/10/31	1	57.00	0	0.00	57.50	1	4,543	0.02%
2018/10/29	1	51.70	0	0.00	51.90	1	4,603	0.02%
2018/10/23	0.3	51.80	0	0.00	51.70	0.3	4,808	0.01%
2018/10/09	5	43.65	0	0.00	43.25	5	4,831	0.10%
2018/10/05	1	45.20	0	0.00	45.20	1	4,880	0.02%
2018/10/03	2	47.38	2	47.50	47.15	0	4,885	0.00%
2018/10/02	29	49.75	4	49.88	49.65	25	4,870	0.51%
2018/09/27	1	49.95	0	0.00	50.10	1	5,245	0.02%
2018/09/25	1	50.60	0	0.00	50.60	1	5,466	0.02%
2018/09/13	0	0.00	26	51.10	51.10	-26	7,836	-0.33%
2018/09/10	1	50.00	2	50.20	49.90	-1	7,753	-0.01%
2018/09/05	1	53.10	0	0.00	52.80	1	7,711	0.01%
2018/09/03	1	53.00	9	52.94	51.20	-8	7,713	-0.10%
2018/08/31	1	54.80	6	54.05	54.30	-5	7,627	-0.07%
2018/08/30	15	54.01	8	53.96	54.40	7	7,591	0.09%
2018/08/29	2	53.75	3	53.50	53.30	-1	7,554	-0.01%
2018/08/28	2	53.40	1	53.30	53.50	1	7,593	0.01%
2018/08/27	1	53.00	11	52.45	53.10	-10	7,632	-0.13%
2018/08/24	1	51.30	0	0.00	52.00	1	7,621	0.01%
2018/08/23	0	0.00	1	52.30	52.40	-1	7,835	-0.01%
2018/08/22	5	52.90	0	0.00	52.20	5	7,831	0.06%
2018/08/21	0	0.00	1	53.20	52.40	-1	7,781	-0.01%
2018/08/20	0	0.00	8	52.00	52.40	-8	7,728	-0.10%
2018/08/17	0	0.00	3	50.60	51.10	-3	7,553	-0.04%
2018/08/16	3	50.20	7	51.00	49.65	-4	7,459	-0.05%
2018/08/14	0	0.00	1	50.60	50.30	-1	7,343	-0.01%
2018/08/10	2	50.70	0	0.00	49.60	2	7,223	0.03%
2018/08/09	0	0.00	1	50.00	50.30	-1	7,158	-0.01%
2018/08/08	0	0.00	5	48.61	49.30	-5	7,055	-0.07%
2018/08/06	4	48.05	3	48.20	48.20	1	6,974	0.01%
2018/08/03	0	0.00	6	48.10	48.10	-6	6,946	-0.09%
2018/08/01	1	47.65	0	0.00	47.80	1	6,963	0.01%
2018/07/30	7	47.98	0	0.00	47.65	7	6,936	0.10%
2018/07/26	1	47.45	0	0.00	47.00	1	6,988	0.01%
2018/07/25	3	48.15	0	0.00	48.00	3	6,902	0.04%
2018/07/20	8	50.04	4	49.95	50.10	4	6,789	0.06%
2018/07/19	2	49.50	0	0.00	49.60	2	6,747	0.03%
2018/07/18	0	0.00	1	52.50	50.90	-1	6,648	-0.02%
2018/07/17	1	51.20	0	0.00	51.70	1	6,570	0.02%
2018/07/16	2	51.85	0	0.00	51.40	2	6,563	0.03%
2018/07/13	0	0.00	1	51.60	51.80	-1	6,544	-0.02%
2018/07/12	0	0.00	2	50.55	51.10	-2	6,706	-0.03%
2018/07/11	2	49.80	1	50.00	49.75	1	6,629	0.02%
2018/07/10	0	0.00	3	50.27	50.60	-3	6,610	-0.05%
2018/07/09	2	49.95	0	0.00	49.45	2	6,528	0.03%
2018/07/06	1	48.75	1	49.60	49.90	0	6,484	0.00%
2018/07/05	3	51.77	1	49.00	49.00	2	6,346	0.03%
2018/07/04	4	51.20	3	51.10	52.50	1	6,119	0.02%
2018/07/03	0	0.00	1	51.60	50.30	-1	5,995	-0.02%
2018/07/02	3	50.83	3	51.87	50.90	0	5,884	0.00%
2018/06/29	8	52.91	6	52.83	52.10	2	5,758	0.03%
2018/06/28	46	53.76	46	53.12	52.80	0	5,485	0.00%
2018/06/27	5	53.38	11	52.55	51.10	-6	5,088	-0.12%
2018/06/26	5	51.76	8	51.43	52.10	-3	4,739	-0.06%
2018/06/25	16	52.19	20	52.22	53.00	-4	4,324	-0.09%
2018/06/21	4	47.85	0	0.00	47.75	4	3,469	0.12%
2018/06/13	1	48.65	0	0.00	48.25	1	3,591	0.03%
2018/06/11	0	0.00	1	49.50	48.65	-1	3,518	-0.03%
2018/06/08	1	48.20	1	48.70	48.50	0	3,456	0.00%
2018/06/07	0	0.00	5	48.90	48.20	-5	3,422	-0.15%
2018/06/06	0	0.00	3	48.87	48.65	-3	3,392	-0.09%
2018/06/05	5	48.71	0	0.00	48.30	5	3,385	0.15%
2018/06/04	1	49.30	2	48.20	49.30	-1	3,303	-0.03%
2018/06/01	4	47.76	12	48.10	47.75	-8	3,187	-0.25%
2018/05/31	2	48.05	9	48.20	48.50	-7	3,125	-0.22%
2018/05/30	1	45.65	2	46.05	45.80	-1	2,877	-0.03%
2018/05/29	2	46.65	0	0.00	46.65	2	2,846	0.07%
2018/05/28	0	0.00	2	47.05	46.85	-2	2,832	-0.07%
2018/05/25	5	46.60	2	46.88	47.35	3	2,776	0.11%
2018/05/24	2	46.60	0	0.00	46.60	2	2,815	0.07%
2018/05/22	0	0.00	1	46.15	46.00	-1	2,859	-0.03%
2018/05/18	1	45.50	0	0.00	45.70	1	2,869	0.03%
2018/05/16	0	0.00	2	46.00	45.75	-2	2,947	-0.07%
2018/05/15	7	46.69	1	46.80	46.30	6	2,998	0.20%
2018/05/14	2	46.30	3	46.52	46.45	-1	3,106	-0.03%
2018/05/11	0	0.00	2	45.85	45.50	-2	3,136	-0.06%
2018/05/10	2	45.65	0	0.00	45.40	2	3,240	0.06%
2018/05/09	4	45.60	2	45.55	45.60	2	3,230	0.06%
2018/05/08	1	44.50	1	44.80	44.50	0	3,197	0.00%
2018/05/04	3	45.50	11	45.35	45.70	-8	3,206	-0.25%
2018/05/03	5	43.70	0	0.00	43.70	5	3,146	0.16%
2018/04/30	1	43.10	5	42.80	43.20	-4	3,163	-0.13%
2018/04/27	6	43.12	0	0.00	43.15	6	3,205	0.19%
2018/04/26	0	0.00	2	43.30	42.95	-2	3,284	-0.06%
2018/04/25	3	42.88	0	0.00	42.80	3	3,297	0.09%
2018/04/24	3	43.55	1	44.30	43.50	2	3,269	0.06%
2018/04/20	1	45.10	1	45.30	45.50	0	3,278	0.00%
2018/04/19	4	45.74	2	46.38	45.60	2	3,291	0.06%
2018/04/18	6	45.92	0	0.00	45.50	6	3,248	0.18%
2018/04/13	6	43.75	0	0.00	43.65	6	3,187	0.19%
2018/03/23	1	44.00	0	0.00	43.95	1	3,384	0.03%
2018/03/22	10	46.30	0	0.00	45.10	10	3,472	0.29%
2018/03/21	3	45.10	0	0.00	45.90	3	3,401	0.09%
2018/03/19	2	45.50	0	0.00	45.40	2	3,376	0.06%
2018/03/16	3	45.60	6	45.41	45.00	-3	3,378	-0.09%
2018/03/13	2	45.50	0	0.00	45.45	2	3,560	0.06%
2018/03/12	0	0.00	1	45.45	45.15	-1	3,627	-0.03%
2018/03/09	7	45.05	2	45.00	45.00	5	3,701	0.14%
2018/03/08	0	0.00	4	44.60	44.75	-4	3,716	-0.11%
2018/03/07	5	44.60	0	0.00	44.20	5	3,769	0.13%
2018/03/05	0	0.00	2	43.55	43.20	-2	4,022	-0.05%
2018/02/26	5	45.99	5	45.78	45.45	0	4,371	0.00%
2018/02/21	0	0.00	1	44.35	44.70	-1	4,575	-0.02%
2018/02/12	0	0.00	6	43.50	43.35	-6	4,682	-0.13%
2018/02/09	6	42.68	0	0.00	43.90	6	5,035	0.12%
2018/02/08	0	0.00	1	44.20	44.50	-1	5,490	-0.02%
2018/02/06	1	42.75	0	0.00	42.70	1	5,539	0.02%
2018/02/05	2	46.13	0	0.00	46.10	2	5,546	0.04%
2018/02/02	2	47.50	2	47.73	48.00	0	5,564	0.00%
2018/02/01	0	0.00	3	46.25	46.25	-3	5,674	-0.05%
2018/01/31	0	0.00	5	46.20	46.20	-5	5,805	-0.09%
2018/01/25	0	0.00	3	46.25	45.80	-3	7,299	-0.04%
2018/01/24	3	45.75	0	0.00	45.85	3	7,389	0.04%
2018/01/22	0	0.00	3	45.90	46.70	-3	7,568	-0.04%
2018/01/16	0	0.00	1	45.50	45.65	-1	7,860	-0.01%
2018/01/12	2	44.65	0	0.00	44.50	2	7,863	0.03%
2018/01/11	1	44.00	0	0.00	43.90	1	7,854	0.01%
2018/01/08	1	45.70	0	0.00	44.75	1	7,985	0.01%
2018/01/05	1	45.95	1	45.80	45.90	0	7,960	0.00%
2018/01/03	3	45.90	0	0.00	46.00	3	7,938	0.04%