台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.68%
  • 成交量
    483
  • 產業
    上市 通信網路類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2013141516171819Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221014.7500.0014.80105831.71%
2025/01/15414.2000.0014.2545900.68%
2025/01/130.113.6500.0013.850.16020.02%
2025/01/100.314.3700.0014.400.35930.05%
2025/01/02415.2000.0014.9545830.69%
2024/12/26516.2000.0016.1055610.89%
2024/12/20115.90416.3015.65-3549-0.55%
2024/12/190.115.4500.0015.500.15300.02%
2024/12/17415.4500.0015.3545300.75%
2024/12/114.116.3500.0016.154.15320.77%
2024/11/2800.000.217.0517.00-0.2589-0.03%
2024/11/12317.4000.0017.2536070.49%
2024/10/210.118.5000.0018.600.18930.01%
2024/10/08517.7500.0017.7551,0810.46%
2024/09/260.118.0100.0017.900.11,2680.01%
2024/09/19217.8000.0017.9021,3260.15%
2024/09/183017.8200.0017.80301,3522.22%
2024/09/167017.7700.0017.80701,3685.11%
2024/09/136217.35117.4517.45611,3704.45%
2024/09/121616.7500.0016.85161,3691.17%
2024/09/060.116.7000.0016.700.11,3980.01%
2024/08/30018.2500.0018.0501,4080.00%
2024/08/27217.8500.0017.9021,4380.14%
2024/08/23717.7000.0017.8071,4890.47%
2024/08/225017.9700.0017.95501,5383.25%
2024/08/215517.9700.0018.05551,5713.50%
2024/08/20317.9000.0017.9031,5980.19%
2024/08/19106.217.9500.0017.95106.21,6006.63% 大買/鉅額交易
2024/08/0600.00016.5516.4501,6480.00%
2024/08/050.117.3000.0017.100.11,5820.01%
2024/08/020.119.2500.0019.000.11,5400.01%
2024/07/300.119.3000.0019.550.11,5240.01%
2024/07/2900.00119.4019.35-11,511-0.07%
2024/07/26019.8000.0019.8501,5060.00%
2024/07/230.120.1000.0020.000.11,5040.01%
2024/07/220.120.2000.0020.150.11,4930.01%
2024/07/17222.1500.0021.8521,4150.14%
2024/07/16121.30221.2521.25-11,371-0.07%
2024/07/15221.40121.6521.3011,3870.07%
2024/07/12221.95221.7522.0001,3630.00%
2024/07/10521.30321.1021.3021,3510.15%
2024/07/09721.88321.6321.5541,3440.30%
2024/07/08322.6000.0022.1531,3250.23%
2024/07/0500.00722.0122.20-71,305-0.54%
2024/07/0300.00121.8021.75-11,263-0.08%
2024/07/02021.3000.0021.4001,2490.00%
2024/07/010.121.2000.0021.000.11,2330.01%
2024/06/27121.0000.0020.7511,2260.08%
2024/06/2600.001021.1521.15-101,218-0.82%
2024/06/25521.0000.0021.2551,2320.41%
2024/06/241421.3900.0021.10141,2371.13%
2024/06/190.120.7500.0020.650.11,2490.01%
2024/06/17021.2000.0021.0501,2540.00%
2024/06/1300.001620.4520.65-161,260-1.27%
2024/05/3000.00321.6721.25-31,973-0.15%
2024/05/2900.00821.9221.60-82,154-0.37%
2024/05/28821.45721.6021.5012,1230.05%
2024/05/27221.0500.0021.0022,0840.10%
2024/05/24220.7000.0020.5522,0720.10%
2024/05/22120.6000.0020.6012,0680.05%
2024/05/1700.00220.1020.25-22,086-0.10%
2024/05/15220.0500.0019.9522,1150.09%
2024/05/13120.6500.0020.4512,1230.05%
2024/05/100.119.7000.0019.600.12,0730.00%
2024/05/0900.00420.0019.90-42,077-0.19%
2024/05/0800.00520.1020.10-52,086-0.24%
2024/04/29219.8500.0019.8522,1300.09%
2024/04/18519.7500.0019.8052,4520.20%
2024/04/1200.00220.3520.45-22,437-0.08%
2024/04/09420.80220.7020.7522,4400.08%
2024/04/08020.8300.0020.7002,4370.00%
2024/03/29221.1000.0021.0022,4400.08%
2024/03/27021.452021.2521.35-202,436-0.82%
2024/03/261.222.02121.7521.650.22,4320.01%
2024/03/25122.001021.9022.00-92,431-0.37%
2024/03/19121.4000.0021.5012,4740.04%
2024/03/15921.1200.0021.1592,5450.35%
2024/03/1200.00222.1022.25-22,561-0.08%
2024/03/0800.00122.1022.20-12,588-0.04%
2024/03/061023.80123.2523.5092,4860.36%
2024/03/0525.124.061124.0123.6014.12,4120.58%
2024/03/04223.15623.0023.40-42,160-0.19%
2024/02/29121.500.121.4521.500.92,0130.04%
2024/02/2700.00321.4221.45-32,040-0.15%
2024/02/2300.00122.1021.75-12,112-0.05%
2024/02/22122.0500.0022.0512,1620.05%
2024/02/1600.00521.6021.70-52,433-0.21%
2024/02/055.120.8000.0020.755.12,6300.19%
2024/01/24122.1500.0022.1513,3210.03%
兆赫 相關文章