揚博 (2493)-元大-竹山券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
96.7
漲跌
▲2.2
漲幅
+2.33%
成交量
279張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	95.00	1	94.10	94.50	0	491	0.00%
2024/04/17	1	98.50	1	98.80	99.00	0	471	0.00%
2024/04/16	0	98.60	0	0.00	97.70	0	466	0.00%
2024/04/12	0	0.00	1	110.00	106.00	-1	441	-0.23%
2024/04/11	1	100.50	1	100.00	101.00	0	414	0.00%
2024/04/02	1	96.50	1	95.60	95.90	0	394	0.00%
2024/04/01	1	91.90	0	97.30	96.10	1	385	0.26%
2024/03/27	0	90.30	0	0.00	89.80	0	350	0.00%
2024/03/25	0	0.00	1	91.70	91.30	-1	344	-0.29%
2024/03/22	0	0.00	1	91.90	91.50	-1	346	-0.29%
2024/03/21	1	90.40	0	0.00	92.40	1	343	0.29%
2024/03/19	0	0.00	1	92.00	91.70	-1	356	-0.28%
2024/03/15	1	88.50	0	0.00	88.50	1	352	0.28%
2024/03/08	1	91.20	0	0.00	88.40	1	342	0.29%
2024/03/06	0	0.00	1	90.00	91.30	-1	334	-0.30%
2024/03/04	1	91.20	0	0.00	89.90	1	332	0.30%
2024/03/01	0	0.00	2	91.20	90.30	-2	329	-0.61%
2024/02/26	0	0.00	5	93.00	92.90	-5	325	-1.53%
2024/02/23	0	0.00	1.1	93.15	91.70	-1.1	327	-0.33%
2024/02/22	1	93.50	0	0.00	92.50	1	325	0.31%
2024/02/21	1	91.40	1	91.50	91.50	0	322	0.00%
2024/02/20	1	88.80	1	90.60	88.30	0	317	0.00%
2024/02/05	0.1	86.10	0	0.00	85.90	0.1	303	0.03%
2024/02/01	1	86.00	0	0.00	86.30	1	303	0.33%
2024/01/31	0	0.00	3	86.03	86.00	-3	301	-0.99%
2024/01/30	1	84.20	0	0.00	84.20	1	293	0.34%
2024/01/10	1	80.90	0	0.00	81.40	1	332	0.30%
2024/01/05	0	0.00	1	79.90	79.60	-1	346	-0.29%
2024/01/04	1	82.50	0	0.00	82.10	1	349	0.29%
2024/01/03	0	0.00	1	80.40	81.40	-1	369	-0.27%
2024/01/02	1	81.40	0	0.00	81.20	1	392	0.25%
2023/12/25	1	78.60	0	0.00	78.30	1	406	0.25%
2023/12/18	0	0.00	3	79.27	79.60	-3	435	-0.69%
2023/12/15	1	82.40	0	0.00	79.30	1	442	0.23%
2023/12/14	0	0.00	1	80.80	81.10	-1	441	-0.23%
2023/12/07	0	0.00	1	76.30	76.10	-1	465	-0.21%
2023/12/04	0	0.00	1	76.70	75.80	-1	479	-0.21%
2023/11/28	1	76.00	0	0.00	75.70	1	500	0.20%
2023/11/22	1	76.30	1	77.40	77.80	0	497	0.00%
2023/11/21	1	76.20	0	0.00	76.20	1	493	0.20%
2023/11/20	2	75.80	0	0.00	75.90	2	495	0.40%
2023/11/17	0	0.00	1	74.90	75.70	-1	496	-0.20%
2023/11/10	1	73.70	0	0.00	73.70	1	516	0.19%
2023/10/31	0	0.00	1	71.40	70.30	-1	550	-0.18%
2023/10/30	1	72.70	0	0.00	72.50	1	546	0.18%
2023/10/16	0	0.00	1	74.90	75.70	-1	529	-0.19%
2023/10/13	0	0.00	1	76.00	75.70	-1	529	-0.19%
2023/10/11	1	74.40	0	0.00	74.50	1	512	0.20%
2023/10/06	1	71.60	2	70.50	69.70	-1	490	-0.20%
2023/10/03	3	75.53	0	0.00	75.10	3	493	0.61%
2023/09/22	1	72.40	0	0.00	72.40	1	480	0.21%
2023/09/21	2	73.75	0	0.00	73.00	2	477	0.42%
2023/09/20	0	0.00	14	74.39	73.60	-14	474	-2.95%
2023/09/19	1	76.50	0	0.00	75.10	1	470	0.21%
2023/09/18	0	0.00	1	76.00	76.10	-1	465	-0.21%
2023/09/13	2	72.10	0	0.00	73.50	2	449	0.44%
2023/09/11	0	0.00	2	71.75	70.00	-2	437	-0.46%
2023/09/06	5	69.70	0	0.00	69.90	5	433	1.15%
2023/09/05	1	68.60	0	0.00	68.70	1	425	0.24%
2023/08/30	1	66.60	0	0.00	66.50	1	419	0.24%
2023/08/28	0	0.00	2	65.80	65.40	-2	440	-0.45%
2023/08/17	5	67.70	0	0.00	67.60	5	456	1.09%
2023/08/16	0	0.00	1	65.10	65.70	-1	442	-0.23%
2023/08/10	1	63.40	0	0.00	64.50	1	429	0.23%
2023/07/25	0	0.00	1	64.50	65.20	-1	433	-0.23%
2023/07/21	0	0.00	1	64.00	65.50	-1	424	-0.24%
2023/07/13	1	58.90	0	0.00	58.60	1	403	0.25%
2023/07/04	1	67.30	0	0.00	67.90	1	353	0.28%
2023/06/29	1	64.60	0	0.00	64.60	1	351	0.28%
2023/06/19	5	64.20	0	0.00	64.00	5	357	1.40%
2023/06/05	2	68.90	0	0.00	68.60	2	336	0.59%
2023/06/02	0	0.00	1	70.10	68.50	-1	337	-0.30%
2023/06/01	0	0.00	3	68.73	70.50	-3	324	-0.93%
2023/05/31	2	68.15	1	67.90	67.90	1	313	0.32%
2023/05/30	1	66.00	0	0.00	66.60	1	296	0.34%
2023/05/29	0	0.00	3	65.03	64.00	-3	297	-1.01%
2023/05/24	0	0.00	1	61.00	61.70	-1	290	-0.34%
2023/05/22	1	59.80	0	0.00	59.80	1	295	0.34%
2023/05/17	1	58.40	1	59.00	59.50	0	284	0.00%
2023/05/11	0	0.00	3	56.57	57.20	-3	252	-1.19%
2023/04/18	0	0.00	3	54.10	54.20	-3	272	-1.10%
2023/03/31	0	0.00	1	52.90	53.50	-1	251	-0.40%
2023/03/27	0	0.00	4	53.30	53.10	-4	243	-1.64%
2023/03/24	1	53.60	20	53.70	53.60	-19	241	-7.86%
2023/03/23	2	54.50	0	0.00	54.10	2	237	0.84%
2023/03/21	2	53.75	0	0.00	53.80	2	223	0.89%
2023/03/17	2	52.10	0	0.00	53.30	2	220	0.91%
2023/03/14	1	51.50	0	0.00	52.10	1	212	0.47%
2023/03/13	1	53.50	2	53.50	51.70	-1	212	-0.47%
2023/03/07	2	53.00	0	0.00	52.90	2	196	1.02%
2023/02/22	1	49.70	0	0.00	49.80	1	168	0.60%
2023/02/20	0	48.55	0	0.00	48.50	0	157	0.00%
2023/02/09	1	49.30	1	48.95	48.70	0	151	0.00%
2023/02/06	0	0.00	1	49.45	49.40	-1	140	-0.71%
2023/01/10	1	45.00	0	0.00	45.25	1	103	0.96%
2022/12/21	0	0.00	1	43.10	43.15	-1	111	-0.90%
2022/12/19	0	0.00	2	43.20	43.35	-2	114	-1.75%
2022/11/11	20	42.97	0	0.00	42.25	20	120	16.60%
2022/11/10	1	42.00	0	0.00	42.10	1	118	0.84%
2022/11/09	6	41.89	0	0.00	41.90	6	120	4.96%
2022/11/08	0	0.00	1	41.50	41.60	-1	122	-0.82%
2022/10/28	1	40.40	0	0.00	40.35	1	144	0.69%
2022/10/07	1	40.65	0	0.00	40.95	1	198	0.50%
2022/09/22	0	0.00	3	40.80	41.20	-3	316	-0.95%
2022/09/07	0	0.00	2	41.00	41.05	-2	320	-0.62%
2022/08/22	0	42.10	1	42.00	42.05	-1	321	-0.31%
2022/08/19	1	42.05	0	0.00	42.15	1	320	0.31%
2022/08/15	1	42.85	0	0.00	42.65	1	315	0.32%
2022/08/08	0	0.00	1	42.50	42.95	-1	298	-0.34%
2022/08/04	2	42.60	0	0.00	42.80	2	295	0.68%
2022/07/22	2	42.50	0	0.00	43.20	2	278	0.72%
2022/07/19	1	42.20	0	0.00	42.20	1	263	0.38%
2022/07/11	0	0.00	2	45.10	43.50	-2	227	-0.88%
2022/07/08	2	42.15	0	0.00	44.30	2	182	1.10%
2022/06/20	0	0.00	4	41.05	40.70	-4	172	-2.32%
2022/06/17	2	41.85	2	41.85	42.15	0	171	0.00%
2022/06/14	0	0.00	3	42.20	42.05	-3	171	-1.75%
2022/05/26	2	41.68	0	0.00	41.55	2	193	1.03%
2022/05/17	1	41.40	0	0.00	41.45	1	228	0.44%
2022/05/13	2	40.28	0	0.00	40.25	2	233	0.86%
2022/05/12	0	0.00	1	39.95	40.00	-1	240	-0.42%
2022/05/10	0	0.00	2	39.50	40.20	-2	253	-0.79%
2022/05/05	2	40.75	0	0.00	40.80	2	256	0.78%
2022/04/29	1	40.70	0	0.00	40.75	1	265	0.38%
2022/04/27	0	0.00	1	39.90	40.25	-1	268	-0.37%
2022/04/25	0	0.00	2	41.00	41.15	-2	264	-0.76%
2022/04/21	1	42.20	0	0.00	42.10	1	265	0.38%
2022/04/18	0	0.00	3	41.55	41.60	-3	265	-1.13%
2022/04/12	0	0.00	2	42.40	42.10	-2	264	-0.76%
2022/04/11	0	0.00	2	41.85	42.15	-2	266	-0.75%
2022/04/07	0	0.00	3	42.18	41.65	-3	263	-1.14%
2022/03/25	3	40.78	0	0.00	41.00	3	238	1.26%
2022/03/23	2	40.30	0	0.00	40.50	2	232	0.86%
2022/03/08	0	0.00	3	39.85	39.90	-3	224	-1.34%
2022/03/03	4	40.30	0	0.00	40.30	4	216	1.85%
2022/03/02	0	0.00	1	40.25	40.25	-1	217	-0.46%
2022/02/23	4	40.51	0	0.00	40.70	4	203	1.97%
2022/02/18	0	0.00	2	39.95	39.80	-2	190	-1.05%
2022/02/14	0	0.00	3	39.52	39.95	-3	174	-1.72%
2022/02/07	0	38.40	0	0.00	38.65	0	155	0.00%
2022/01/18	3	38.00	0	0.00	37.95	3	149	2.00%
2022/01/12	0	0.00	2	37.90	38.05	-2	147	-1.35%
2021/12/29	4	38.33	0	0.00	38.45	4	147	2.71%
2021/12/24	2	38.10	0	0.00	38.00	2	169	1.18%
2021/12/14	0	0.00	2	37.70	37.65	-2	194	-1.03%
2021/11/17	0	0.00	3	37.90	37.95	-3	399	-0.75%
2021/11/01	2	38.25	0	0.00	38.15	2	428	0.47%
2021/10/26	2	38.45	0	0.00	38.40	2	439	0.46%
2021/10/19	1	38.05	0	0.00	38.15	1	459	0.22%
2021/10/18	1	38.00	0	0.00	38.00	1	465	0.21%
2021/10/13	1	37.60	0	0.00	37.45	1	477	0.21%
2021/10/07	1	38.25	0	0.00	38.20	1	483	0.21%
2021/10/04	1	37.70	0	0.00	37.70	1	491	0.20%
2021/10/01	0	0.00	5	38.55	38.40	-5	509	-0.98%
2021/09/23	1	40.55	0	0.00	40.55	1	564	0.18%
2021/09/13	0	0.00	2	41.10	41.05	-2	551	-0.36%
2021/09/10	2	41.15	0	0.00	41.55	2	548	0.36%
2021/09/07	0	0.00	1	41.20	40.50	-1	535	-0.19%
2021/09/06	5	42.20	5	42.02	42.10	0	536	0.00%
2021/09/02	2	39.95	0	0.00	40.15	2	450	0.44%
2021/08/23	4	38.53	0	0.00	38.60	4	437	0.92%
2021/08/20	0	0.00	2	38.00	38.10	-2	437	-0.46%
2021/08/18	2	38.30	0	0.00	38.65	2	437	0.46%
2021/08/16	0	0.00	2	38.00	38.25	-2	439	-0.45%
2021/08/11	0	0.00	2	38.45	38.50	-2	437	-0.46%
2021/08/06	2	39.40	0	0.00	39.30	2	454	0.44%
2021/07/28	0	0.00	1	38.50	38.90	-1	550	-0.18%
2021/07/27	10	39.00	0	0.00	39.20	10	568	1.76%
2021/07/26	0	0.00	1	39.05	39.10	-1	585	-0.17%
2021/07/23	0	0.00	1	39.00	39.00	-1	594	-0.17%
2021/07/13	0	0.00	3	37.50	37.60	-3	660	-0.45%
2021/07/12	1	37.50	0	0.00	37.50	1	666	0.15%
2021/07/09	0	0.00	1	37.50	37.60	-1	679	-0.15%
2021/07/08	0	0.00	2	37.30	37.35	-2	697	-0.29%
2021/07/07	2	39.45	6	39.65	39.65	-4	691	-0.58%
2021/07/05	3	40.00	0	0.00	39.95	3	693	0.43%
2021/07/02	0	0.00	15	39.70	39.60	-15	683	-2.19%
2021/07/01	10	39.20	6	39.20	39.40	4	681	0.59%
2021/06/30	4	39.53	0	0.00	39.45	4	693	0.58%
2021/06/29	1	39.35	5	39.35	39.40	-4	702	-0.57%
2021/06/28	2	39.20	0	0.00	39.35	2	710	0.28%
2021/06/22	15	38.66	0	0.00	38.65	15	732	2.05%
2021/06/02	0	0.00	3	37.80	37.80	-3	829	-0.36%
2021/06/01	0	0.00	10	38.00	38.00	-10	828	-1.21%
2021/05/31	2	37.45	0	0.00	37.55	2	826	0.24%
2021/05/24	0	0.00	1	36.35	36.45	-1	840	-0.12%
2021/05/21	1	36.35	0	0.00	36.30	1	843	0.12%
2021/05/17	2	35.85	0	0.00	35.40	2	848	0.24%
2021/05/14	10	36.80	0	0.00	36.75	10	840	1.19%
2021/05/13	2	36.20	0	0.00	36.50	2	829	0.24%
2021/05/07	1	38.40	0	0.00	38.45	1	758	0.13%
2021/05/05	0	0.00	2	38.60	38.25	-2	740	-0.27%
2021/05/04	2	37.73	0	0.00	38.70	2	735	0.27%
2021/04/26	3	40.70	0	0.00	41.00	3	682	0.44%
2021/04/22	1	40.35	0	0.00	39.85	1	672	0.15%
2021/04/13	0	0.00	5	39.65	39.65	-5	735	-0.68%
2021/04/12	0	0.00	2	39.90	39.55	-2	772	-0.26%
2021/04/09	2	40.75	4	40.35	40.85	-2	749	-0.27%
2021/04/08	1	40.80	0	0.00	40.70	1	746	0.13%
2021/04/06	0	0.00	2	40.10	39.90	-2	728	-0.27%
2021/04/01	0	0.00	4	39.49	39.55	-4	713	-0.56%
2021/03/30	2	38.50	0	0.00	38.65	2	688	0.29%
2021/03/29	3	38.10	0	0.00	38.20	3	681	0.44%
2021/03/25	0	0.00	3	38.10	38.05	-3	662	-0.45%
2021/03/23	1	37.75	0	0.00	38.05	1	656	0.15%
2021/03/22	6	38.25	4	38.20	38.25	2	647	0.31%
2021/03/18	2	37.50	18	37.35	37.35	-16	625	-2.56%
2021/03/16	1	36.80	0	0.00	36.80	1	598	0.17%
2021/03/15	4	36.30	0	0.00	36.50	4	594	0.67%
2021/03/11	18	36.14	0	0.00	36.05	18	592	3.04%
2021/03/10	0	0.00	1	35.75	35.80	-1	640	-0.16%
2021/03/09	0	0.00	5	34.88	35.00	-5	662	-0.75%
2021/03/08	0	0.00	1	35.15	35.15	-1	661	-0.15%
2021/03/04	2	35.45	0	0.00	35.30	2	663	0.30%
2021/03/03	0	0.00	4	34.95	35.40	-4	664	-0.60%
2021/03/02	2	35.30	0	0.00	35.05	2	661	0.30%
2021/02/25	0	0.00	2	35.00	35.15	-2	657	-0.30%
2021/02/23	0	0.00	1	35.10	35.15	-1	651	-0.15%
2021/02/22	4	34.90	0	0.00	34.80	4	650	0.62%
2021/02/18	2	34.20	2	34.70	34.60	0	649	0.00%
2021/02/01	3	33.67	1	33.85	33.75	2	669	0.30%
2021/01/29	1	33.95	1	33.70	33.70	0	675	0.00%
2021/01/26	2	34.40	0	0.00	34.15	2	672	0.30%
2021/01/25	0	0.00	2	34.28	34.20	-2	674	-0.30%
2021/01/20	0	0.00	2	34.35	34.15	-2	676	-0.30%
2021/01/15	1	34.75	0	0.00	34.60	1	666	0.15%
2021/01/12	2	35.13	1	35.00	35.05	1	665	0.15%
2020/12/29	0	0.00	1	33.60	33.65	-1	655	-0.15%
2020/12/22	0	0.00	2	33.80	33.65	-2	762	-0.26%
2020/12/21	1	33.60	1	33.90	33.90	0	773	0.00%
2020/12/14	0	0.00	11	33.85	33.95	-11	977	-1.13%
2020/12/07	1	33.80	2	33.90	33.90	-1	966	-0.10%
2020/12/03	0	0.00	3	34.32	34.90	-3	894	-0.34%
2020/11/26	0	0.00	1	33.45	33.35	-1	859	-0.12%
2020/11/25	0	0.00	1	33.25	33.25	-1	859	-0.12%
2020/11/23	0	0.00	1	33.45	33.55	-1	852	-0.12%
2020/11/19	1	33.15	0	0.00	33.15	1	853	0.12%
2020/11/18	2	33.18	1	33.40	33.40	1	852	0.12%
2020/11/17	1	33.05	0	0.00	33.05	1	855	0.12%
2020/11/11	1	32.80	1	32.90	32.90	0	868	0.00%
2020/11/09	1	33.35	1	33.30	33.30	0	864	0.00%
2020/10/27	1	33.85	0	0.00	33.90	1	902	0.11%
2020/10/23	0	0.00	1	34.55	34.30	-1	913	-0.11%
2020/10/22	0	0.00	3	34.40	34.30	-3	997	-0.30%
2020/10/21	1	34.05	2	34.20	34.20	-1	1,006	-0.10%
2020/10/20	2	33.35	0	0.00	34.00	2	1,007	0.20%
2020/10/19	3	34.47	3	35.43	34.00	0	987	0.00%
2020/10/16	0	0.00	9	34.26	34.80	-9	901	-1.00%
2020/10/15	4	34.05	0	0.00	34.10	4	878	0.46%
2020/10/14	2	34.20	0	0.00	34.00	2	875	0.23%
2020/10/08	1	34.10	0	0.00	33.70	1	872	0.11%
2020/10/06	6	33.60	0	0.00	33.25	6	895	0.67%
2020/09/29	1	34.15	0	0.00	34.50	1	1,012	0.10%
2020/09/28	0	0.00	3	33.60	34.55	-3	1,034	-0.29%
2020/09/25	0	0.00	5	32.50	32.10	-5	1,029	-0.49%
2020/09/24	1	33.10	0	0.00	33.10	1	1,049	0.10%
2020/09/22	7	34.53	6	34.57	34.20	1	1,045	0.10%
2020/09/21	2	33.60	0	0.00	34.20	2	944	0.21%
2020/09/18	1	33.35	2	33.35	33.60	-1	911	-0.11%
2020/09/17	0	0.00	3	32.65	32.65	-3	886	-0.34%
2020/09/16	3	32.05	0	0.00	32.35	3	894	0.34%
2020/09/11	0	0.00	7	31.41	31.50	-7	930	-0.75%
2020/09/10	0	0.00	2	32.30	32.30	-2	933	-0.21%
2020/09/09	2	32.25	0	0.00	32.25	2	947	0.21%
2020/09/07	0	0.00	3	32.63	32.55	-3	983	-0.31%
2020/09/04	0	0.00	1	32.05	32.10	-1	1,042	-0.10%
2020/09/03	0	0.00	2	32.20	32.15	-2	1,059	-0.19%
2020/08/31	9	31.91	0	0.00	32.00	9	1,195	0.75%
2020/08/28	1	31.90	0	0.00	31.80	1	1,208	0.08%
2020/08/27	1	31.70	0	0.00	31.80	1	1,228	0.08%
2020/08/26	2	31.35	2	31.75	31.80	0	1,246	0.00%
2020/08/24	4	31.16	0	0.00	31.00	4	1,319	0.30%
2020/08/20	3	31.00	0	0.00	30.55	3	1,375	0.22%
2020/08/14	1	32.00	0	0.00	32.10	1	1,541	0.06%
2020/08/10	1	32.70	0	0.00	32.85	1	1,651	0.06%
2020/08/07	7	33.06	0	0.00	33.15	7	1,683	0.42%
2020/08/06	2	33.33	0	0.00	33.30	2	1,724	0.12%
2020/08/04	3	32.90	0	0.00	32.90	3	1,824	0.16%
2020/08/03	1	32.50	0	0.00	32.60	1	1,892	0.05%
2020/07/28	2	33.95	7	33.39	32.65	-5	1,882	-0.27%
2020/07/22	0	0.00	1	32.35	32.45	-1	1,782	-0.06%
2020/07/21	2	32.25	0	0.00	32.10	2	1,777	0.11%
2020/07/17	2	31.90	0	0.00	31.80	2	1,767	0.11%
2020/07/16	1	31.95	0	0.00	32.15	1	1,762	0.06%
2020/07/13	1	32.10	0	0.00	32.10	1	1,740	0.06%
2020/07/09	0	0.00	2	34.65	33.80	-2	1,700	-0.12%
2020/07/07	0	0.00	1	37.40	36.60	-1	1,596	-0.06%
2020/07/06	1	37.50	0	0.00	37.30	1	1,552	0.06%
2020/07/03	0	0.00	1	36.45	36.95	-1	1,510	-0.07%
2020/07/02	0	0.00	1	35.90	36.15	-1	1,478	-0.07%
2020/06/24	1	35.40	0	0.00	35.40	1	1,442	0.07%
2020/06/12	1	32.85	0	0.00	34.05	1	1,418	0.07%
2020/06/04	2	35.05	0	0.00	35.05	2	1,197	0.17%
2020/06/02	1	35.05	0	0.00	35.10	1	1,165	0.09%
2020/06/01	1	35.25	0	0.00	35.25	1	1,145	0.09%
2020/05/28	1	34.25	0	0.00	34.10	1	1,067	0.09%
2020/05/27	2	34.85	0	0.00	34.90	2	1,035	0.19%
2020/05/26	0	0.00	5	35.50	35.15	-5	1,007	-0.50%
2020/05/25	0	0.00	5	34.55	34.80	-5	952	-0.52%
2020/05/22	1	34.05	5	35.00	34.60	-4	930	-0.43%
2020/05/19	4	33.45	10	33.45	33.40	-6	791	-0.76%
2020/05/18	0	0.00	7	34.01	33.65	-7	761	-0.92%
2020/05/15	1	32.45	0	0.00	33.30	1	709	0.14%
2020/05/13	1	32.90	4	33.25	34.00	-3	635	-0.47%
2020/05/12	11	33.14	28	33.30	33.60	-17	588	-2.89%
2020/05/11	0	0.00	15	32.28	32.20	-15	521	-2.88%
2020/05/08	4	31.36	0	0.00	31.00	4	452	0.88%
2020/05/07	0	0.00	1	29.15	29.30	-1	380	-0.26%
2020/05/04	1	28.60	0	0.00	28.85	1	368	0.27%
2020/04/23	1	28.20	0	0.00	28.40	1	358	0.28%
2020/04/20	2	28.40	0	0.00	28.50	2	346	0.58%
2020/04/17	0	0.00	6	28.55	28.65	-6	344	-1.74%
2020/04/08	1	27.05	0	0.00	27.25	1	297	0.34%
2020/03/31	6	26.55	0	0.00	26.45	6	275	2.18%
2020/03/24	0	0.00	71	23.83	23.95	-71	218	-32.44%
2020/03/20	0	0.00	2	22.60	23.85	-2	213	-0.94%
2020/03/19	0	0.00	6	21.70	21.70	-6	207	-2.89%
2020/03/18	0	0.00	7	23.86	23.65	-7	192	-3.64%
2020/03/13	0	0.00	2	25.15	25.60	-2	171	-1.16%
2020/03/12	0	0.00	2	26.35	26.35	-2	163	-1.22%
2020/03/09	1	26.90	0	0.00	26.85	1	148	0.67%
2020/02/27	1	27.25	0	0.00	27.25	1	141	0.71%
2019/11/14	1	27.50	0	0.00	27.50	1	216	0.46%
2019/10/03	0	0.00	1	27.85	27.85	-1	214	-0.47%
2019/09/27	0	0.00	20	27.88	27.85	-20	276	-7.23%
2019/09/05	10	28.05	0	0.00	27.95	10	322	3.10%
2019/09/03	10	27.95	0	0.00	27.85	10	330	3.03%
2019/08/30	2	27.40	0	0.00	27.50	2	331	0.60%
2019/08/23	3	27.40	0	0.00	27.40	3	341	0.88%
2019/08/22	6	27.48	0	0.00	27.50	6	342	1.75%
2019/08/02	1	28.10	0	0.00	28.10	1	483	0.21%
2019/07/22	0	0.00	1	28.15	28.10	-1	625	-0.16%
2019/07/19	0	0.00	4	28.15	28.10	-4	683	-0.59%
2019/07/18	0	0.00	3	28.20	28.10	-3	720	-0.42%
2019/07/15	0	0.00	2	28.45	28.25	-2	734	-0.27%
2019/07/11	0	0.00	2	28.20	28.20	-2	769	-0.26%
2019/07/09	10	28.00	0	0.00	27.85	10	777	1.29%
2019/06/28	1	30.30	0	0.00	30.40	1	769	0.13%
2019/06/06	0	0.00	1	30.10	30.00	-1	842	-0.12%
2019/05/24	6	29.95	0	0.00	29.95	6	827	0.73%
2019/05/22	1	29.70	0	0.00	29.70	1	820	0.12%
2019/05/17	9	29.83	0	0.00	29.60	9	812	1.11%
2019/05/16	15	29.88	0	0.00	29.70	15	801	1.87%
2019/05/15	13	30.39	0	0.00	29.90	13	783	1.66%
2019/05/13	15	31.70	15	31.70	32.15	0	705	0.00%
2019/05/10	0	0.00	2	31.70	31.40	-2	681	-0.29%
2019/05/07	0	0.00	1	31.00	31.00	-1	614	-0.16%
2019/05/03	1	31.35	2	31.35	31.25	-1	595	-0.17%
2019/04/30	0	0.00	2	31.30	31.45	-2	580	-0.34%
2019/04/29	10	30.75	0	0.00	30.90	10	566	1.76%
2019/04/26	2	31.85	5	32.20	31.50	-3	542	-0.55%
2019/04/18	9	30.68	0	0.00	30.30	9	381	2.36%
2019/04/17	2	30.45	6	30.64	30.65	-4	368	-1.09%
2019/04/16	1	30.25	0	0.00	30.20	1	341	0.29%
2019/04/09	0	0.00	2	29.80	29.70	-2	285	-0.70%
2019/04/03	3	28.95	0	0.00	29.00	3	239	1.25%
2019/04/02	10	28.90	10	28.90	28.95	0	225	0.00%
2019/03/29	8	28.77	8	28.83	28.70	0	206	0.00%
2019/03/26	10	28.33	5	28.45	28.40	5	164	3.05%
2019/03/21	0	0.00	2	28.05	28.00	-2	127	-1.57%
2019/03/20	5	26.63	5	26.75	26.80	0	92	0.00%
2019/03/19	0	26.60	10	26.77	26.75	-10	91	-10.91%
2019/03/07	0	0.00	1	26.35	26.25	-1	76	-1.30%
2019/03/06	0	0.00	34	26.31	26.35	-34	76	-44.26%
2019/02/15	4	25.48	0	0.00	25.50	4	62	6.42%
2019/02/14	7	25.41	0	0.00	25.45	7	61	11.43%
2019/02/12	6	25.25	0	0.00	25.30	6	60	9.86%
2018/12/18	0	0.00	1	24.60	24.60	-1	86	-1.16%
2018/10/30	0	0.00	2	23.63	23.65	-2	294	-0.68%
2018/08/27	0	0.00	3	26.43	26.25	-3	314	-0.95%
2018/08/24	0	0.00	1	26.30	26.35	-1	309	-0.32%
2018/08/23	4	27.63	0	0.00	26.65	4	301	1.32%
2018/08/06	0	0.00	3	25.07	25.05	-3	142	-2.10%
2018/07/03	0	0.00	1	26.25	26.20	-1	122	-0.81%
2018/05/21	0	0.00	1	26.45	26.40	-1	178	-0.56%
2018/04/26	2	25.80	0	0.00	25.75	2	196	1.02%
2018/04/24	1	25.70	0	0.00	25.75	1	200	0.50%
2018/04/23	1	26.00	0	0.00	25.80	1	200	0.50%
2018/04/19	0	0.00	1	26.10	26.20	-1	200	-0.50%
2018/04/12	2	26.30	0	0.00	26.30	2	203	0.98%