皇翔 (2545)-元大-竹山券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
76.6
漲跌
▲5.9
漲幅
+8.35%
成交量
3,462張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	75.70	1	71.60	76.60	1	1,389	0.07%
2024/11/15	0	0.00	1	67.80	67.70	-1	1,473	-0.07%
2024/11/14	0	0.00	0	67.00	67.40	0	1,544	0.00%
2024/11/13	0	66.70	1	67.10	66.70	-1	1,726	-0.06%
2024/11/12	3	66.80	1	66.80	66.80	2	1,792	0.11%
2024/11/11	2	66.20	1	65.90	67.30	1	1,793	0.06%
2024/09/23	1	56.80	3.3	56.59	57.50	-2.3	2,334	-0.10%
2024/09/20	1	58.80	0	0.00	58.50	1	2,308	0.04%
2024/09/19	0	0.00	0.2	64.50	65.00	-0.2	2,229	-0.01%
2024/09/16	25	64.02	0	0.00	63.80	25	2,204	1.13%
2024/09/11	1	61.00	0	0.00	61.60	1	2,162	0.05%
2024/09/10	0	0.00	1	63.60	61.10	-1	2,154	-0.05%
2024/09/03	1	60.50	0	0.00	60.30	1	2,154	0.05%
2024/08/30	1	63.50	0	0.00	63.90	1	2,160	0.05%
2024/08/29	1	62.00	0	0.00	61.50	1	2,098	0.05%
2024/08/23	1.1	61.03	0	0.00	61.30	1.1	2,095	0.05%
2024/08/22	1	63.50	0	0.00	63.00	1	2,086	0.05%
2024/08/21	0.1	64.50	0	0.00	64.70	0.1	2,067	0.00%
2024/08/20	0	0.00	2	68.60	65.00	-2	2,038	-0.10%
2024/08/19	0	0.00	1	68.60	70.60	-1	2,009	-0.05%
2024/08/16	0	0.00	1	69.70	69.10	-1	2,000	-0.05%
2024/08/15	0	0.00	3	69.33	67.20	-3	1,939	-0.15%
2024/08/12	0	0.00	2	55.65	56.90	-2	1,831	-0.11%
2024/08/09	3	54.73	0	0.00	54.30	3	1,847	0.16%
2024/08/01	1	66.20	0	0.00	68.50	1	2,071	0.05%
2024/07/31	1	65.30	0	0.00	64.90	1	2,170	0.05%
2024/07/30	1	64.70	0	0.00	64.90	1	2,346	0.04%
2024/07/29	0	0.00	3	65.60	64.60	-3	2,406	-0.12%
2024/07/23	1	64.40	0	0.00	64.40	1	2,446	0.04%
2024/07/19	1	63.60	14	62.94	63.70	-13	2,503	-0.52%
2024/07/18	5	64.70	10	63.00	64.50	-5	2,499	-0.20%
2024/07/17	7	65.09	3	64.80	64.70	4	2,510	0.16%
2024/07/16	2	64.40	5	64.56	64.80	-3	2,560	-0.12%
2024/07/11	2	62.50	0	0.00	63.50	2	2,586	0.08%
2024/07/04	1	58.50	0	0.00	58.70	1	2,597	0.04%
2024/06/27	5	56.10	0	0.00	56.30	5	2,549	0.20%
2024/06/13	0	0.00	1	56.50	57.00	-1	2,481	-0.04%
2024/06/12	0	0.00	5	57.40	57.50	-5	2,450	-0.20%
2024/06/06	0	0.00	10	61.65	62.40	-10	2,339	-0.43%
2024/05/29	1	57.60	6	58.90	58.50	-5	2,185	-0.23%
2024/05/28	5	58.38	4	59.00	58.40	1	2,171	0.05%
2024/05/27	4	57.35	0	0.00	58.00	4	2,152	0.19%
2024/05/23	4	61.30	0	0.00	58.80	4	2,119	0.19%
2024/05/17	26	60.34	0	0.00	60.60	26	1,931	1.35%
2024/05/16	1	58.00	0	0.00	60.00	1	1,881	0.05%
2024/05/10	0	0.00	1	57.90	57.20	-1	1,691	-0.06%
2024/05/09	1	60.50	2	60.00	58.40	-1	1,623	-0.06%
2024/05/08	2	59.50	0	0.00	60.50	2	1,552	0.13%
2024/05/07	0	0.00	2	60.90	61.60	-2	1,464	-0.14%
2024/05/06	2	64.60	2	64.65	66.30	0	1,379	0.00%
2024/05/03	1	64.90	9	65.10	67.20	-8	1,196	-0.67%
2024/05/02	0	0.00	3	60.60	61.10	-3	996	-0.30%
2024/04/26	0	0.00	3	57.90	57.20	-3	802	-0.37%
2024/04/18	2	52.25	2	51.65	52.30	0	543	0.00%
2024/04/11	0	0.00	0	48.45	50.20	0	395	-0.01%
2024/04/10	0	0.00	1	46.10	46.20	-1	324	-0.31%
2024/04/08	0	0.00	1	45.85	45.95	-1	313	-0.32%
2024/03/27	1	45.15	0	0.00	44.90	1	295	0.34%
2024/02/27	1	42.85	0	0.00	42.95	1	273	0.37%
2024/02/22	0	0.00	3	43.65	43.70	-3	265	-1.13%
2024/02/20	3	43.40	0	0.00	43.40	3	258	1.16%
2024/01/30	0	0.00	1	42.75	43.10	-1	239	-0.42%
2024/01/23	0.3	43.35	0	0.00	43.20	0.3	229	0.11%
2024/01/19	1	42.95	0	0.00	43.00	1	225	0.44%
2024/01/16	1	43.50	1	42.80	43.00	0	212	0.00%
2024/01/15	2	44.10	0	0.00	44.15	2	193	1.04%
2024/01/02	0	0.00	2	43.05	43.05	-2	174	-1.14%
2023/12/22	0	0.00	10	42.40	43.00	-10	164	-6.09%
2023/12/21	0	0.00	1	42.20	42.70	-1	156	-0.64%
2023/11/27	0	0.00	3	39.85	39.85	-3	110	-2.71%
2023/11/20	0	0.00	3	39.20	39.10	-3	107	-2.80%
2023/11/10	0	0.00	1	38.90	38.70	-1	108	-0.92%
2023/11/08	0	0.00	2	38.70	38.65	-2	116	-1.71%
2023/10/31	0	0.00	2	38.85	38.55	-2	121	-1.64%
2023/09/21	1	39.20	0	0.00	39.20	1	196	0.51%
2023/09/14	0	0.00	1	39.50	39.50	-1	309	-0.32%
2023/08/31	10	39.25	0	0.00	39.20	10	382	2.61%
2023/08/17	2	38.10	0	0.00	38.65	2	403	0.50%
2023/07/24	2	39.00	0	0.00	39.00	2	419	0.48%
2023/07/11	0	0.00	4	39.90	40.15	-4	430	-0.93%
2023/07/06	1	40.25	0	0.00	40.60	1	432	0.23%
2023/06/26	1	40.75	0	0.00	40.80	1	452	0.22%
2023/06/20	3	45.58	0	0.00	45.50	3	398	0.75%
2023/06/19	1	46.30	0	0.00	46.35	1	374	0.27%
2023/06/16	0	0.00	38	46.95	46.90	-38	368	-10.31%
2023/06/14	0	0.00	1	47.20	47.05	-1	374	-0.27%
2023/06/13	0	0.00	3	47.30	47.15	-3	414	-0.72%
2023/06/12	1	47.00	0	0.00	47.00	1	444	0.23%
2023/06/09	2	47.40	0	0.00	47.65	2	443	0.45%
2023/06/07	0	0.00	6	47.30	47.50	-6	442	-1.35%
2023/06/06	1	46.80	0	0.00	46.80	1	443	0.23%
2023/05/31	1	46.00	0	0.00	46.05	1	472	0.21%
2023/05/17	2	46.20	0	0.00	46.15	2	526	0.38%
2023/05/15	1	44.80	0	0.00	45.00	1	527	0.19%
2023/04/19	1	46.10	0	0.00	45.80	1	519	0.19%
2023/03/22	1	44.55	0	0.00	44.50	1	411	0.24%
2023/03/15	0	0.00	5	45.95	46.80	-5	340	-1.47%
2023/03/13	5	45.11	0	0.00	45.45	5	308	1.62%
2023/03/10	0	0.00	5	45.45	45.85	-5	302	-1.65%
2023/03/09	0	0.00	16	46.08	46.05	-16	297	-5.39%
2023/03/07	0	0.00	2	46.10	46.50	-2	281	-0.71%
2023/03/03	2	44.75	0	0.00	44.95	2	256	0.78%
2023/02/23	0	0.00	1	44.60	44.15	-1	203	-0.49%
2023/02/01	0	0.00	1	41.60	41.70	-1	189	-0.53%
2023/01/16	6	40.30	0	0.00	40.30	6	185	3.24%
2022/11/22	5	41.40	0	0.00	41.40	5	281	1.77%
2022/11/17	0	0.00	3	41.20	41.35	-3	288	-1.04%
2022/11/16	1	41.30	0	0.00	41.10	1	290	0.34%
2022/11/08	0	0.00	1	40.90	40.45	-1	302	-0.33%
2022/11/07	1	40.45	0	0.00	40.75	1	312	0.32%
2022/11/01	1	39.90	0	0.00	39.80	1	356	0.28%
2022/10/21	1	38.60	0	0.00	39.30	1	378	0.26%
2022/10/13	0	0.00	10	38.20	38.30	-10	362	-2.76%
2022/09/26	1	40.00	0	0.00	39.50	1	396	0.25%
2022/09/20	9	41.81	0	0.00	41.70	9	417	2.16%
2022/09/19	1	42.30	0	0.00	41.85	1	423	0.24%
2022/09/15	1	43.15	0	0.00	43.10	1	450	0.22%
2022/09/14	6	42.85	0	0.00	42.80	6	488	1.23%
2022/09/13	6	43.15	0	0.00	43.25	6	516	1.16%
2022/09/12	3	43.17	0	0.00	43.15	3	595	0.50%
2022/09/07	0	0.00	23	43.27	43.20	-23	676	-3.40%
2022/08/31	1	46.00	0	0.00	46.00	1	739	0.14%
2022/08/29	3	45.58	0	0.00	45.45	3	755	0.40%
2022/08/26	0	0.00	2	46.35	46.50	-2	769	-0.26%
2022/08/17	0	0.00	0.1	45.75	45.20	-0.1	814	-0.01%
2022/08/12	0.1	47.00	0	0.00	47.50	0.1	807	0.01%
2022/08/11	5	45.75	1	45.80	46.40	4	802	0.50%
2022/08/10	1	45.00	0	0.00	45.75	1	793	0.13%
2022/07/19	0	0.00	0.1	42.30	42.15	-0.1	975	-0.01%
2022/07/13	9	41.85	0	0.00	42.00	9	1,236	0.73%
2022/07/12	14	40.47	0	0.00	40.55	14	1,295	1.08%
2022/07/07	10	41.00	0	0.00	41.00	10	1,325	0.75%
2022/07/01	0	0.00	21	40.55	40.50	-21	1,407	-1.49%
2022/06/30	15	42.00	0	0.00	41.80	15	1,419	1.06%
2022/06/24	21	40.60	1	40.85	40.85	20	1,474	1.36%
2022/06/23	2	40.18	2	40.30	40.40	0	1,500	0.00%
2022/06/22	3	39.26	22	39.55	39.25	-19	1,523	-1.25%
2022/06/21	2.1	42.51	1	43.20	42.40	1.1	1,539	0.07%
2022/06/17	22	53.89	6	53.70	53.70	16	1,614	0.99%
2022/06/16	0	0.00	1	56.80	54.90	-1	1,614	-0.06%
2022/06/15	1	57.00	0	0.00	57.00	1	1,668	0.06%
2022/06/14	0	0.00	1	56.80	57.60	-1	1,846	-0.05%
2022/06/09	0	0.00	1	56.70	57.10	-1	1,986	-0.05%
2022/06/08	1	57.00	0	0.00	57.00	1	1,980	0.05%
2022/06/02	1	57.30	40	57.25	57.30	-39	1,972	-1.98%
2022/06/01	2	54.90	0	0.00	55.20	2	1,948	0.10%
2022/05/26	0	0.00	1	53.00	53.00	-1	1,965	-0.05%
2022/05/25	25	52.92	0	0.00	53.00	25	1,973	1.27%
2022/05/23	0	0.00	10	53.11	53.70	-10	1,982	-0.50%
2022/05/19	11	52.71	0	0.00	52.70	11	1,997	0.55%
2022/05/18	10	53.00	0	0.00	53.50	10	2,000	0.50%
2022/05/12	0	0.00	0.2	52.73	52.30	-0.2	1,986	-0.01%
2022/05/10	0	0.00	6	53.40	53.60	-6	1,969	-0.30%
2022/05/04	0	0.00	20	55.15	55.50	-20	1,933	-1.03%
2022/04/28	20	55.45	0	0.00	55.80	20	1,911	1.05%
2022/04/25	3	59.97	10	59.41	57.40	-7	1,864	-0.38%
2022/04/22	3	59.80	3	61.30	61.30	0	1,809	0.00%
2022/04/21	2.2	58.95	0	0.00	60.20	2.2	1,757	0.13%
2022/04/20	26	57.06	22	57.68	58.50	4	1,620	0.25%
2022/04/15	0	0.00	15	55.40	55.40	-15	1,533	-0.98%
2022/04/11	0	0.00	25	55.08	54.30	-25	1,486	-1.68%
2022/04/08	0	0.00	26.2	54.98	54.90	-26.2	1,466	-1.79%
2022/04/07	0.2	54.80	1	55.90	54.20	-0.8	1,440	-0.06%
2022/04/06	0	0.00	10	54.90	54.80	-10	1,390	-0.72%
2022/04/01	0	0.00	1	54.70	54.00	-1	1,368	-0.07%
2022/03/31	0	0.00	20	53.90	54.70	-20	1,352	-1.48%
2022/03/29	0	0.00	4	53.30	53.20	-4	1,302	-0.31%
2022/03/25	0	0.00	11	54.96	54.90	-11	1,242	-0.89%
2022/03/24	0	0.00	2	54.45	54.30	-2	1,200	-0.17%
2022/03/23	2	52.40	10	53.90	54.80	-8	1,148	-0.70%
2022/03/22	0	0.00	7	50.51	51.80	-7	1,043	-0.67%
2022/03/18	1	48.50	1	48.70	49.40	0	921	0.00%
2022/03/17	1	48.20	0	0.00	48.50	1	825	0.12%
2022/03/16	0	0.00	18	45.45	45.45	-18	625	-2.88%
2022/03/08	10	40.64	0	0.00	41.00	10	427	2.34%
2022/03/04	0	0.00	3.2	42.40	42.55	-3.2	398	-0.79%
2022/03/01	9	41.55	0	0.00	41.70	9	374	2.40%
2022/01/13	11	38.73	0	0.00	39.30	11	362	3.04%
2022/01/12	0	0.00	1	38.75	38.90	-1	355	-0.28%
2022/01/10	0	0.00	1	38.55	38.45	-1	339	-0.29%
2021/12/17	10	36.80	0	0.00	36.80	10	339	2.95%
2021/11/22	5	37.05	0	0.00	37.10	5	429	1.16%
2021/11/03	1	38.20	0	0.00	38.25	1	692	0.14%
2021/10/15	5	37.15	0	0.00	37.30	5	693	0.72%
2021/10/01	10	37.00	0	0.00	37.25	10	719	1.39%
2021/09/15	5	37.45	0	0.00	37.45	5	802	0.62%
2021/09/13	0.1	38.20	1	38.10	38.25	-0.9	816	-0.11%
2021/09/08	14	37.94	0	0.00	37.90	14	822	1.70%
2021/09/02	27	38.36	0	0.00	37.85	27	826	3.27%
2021/09/01	0.1	38.40	0	0.00	38.20	0.1	823	0.01%
2021/08/18	0	0.00	4	43.50	44.00	-4	671	-0.60%
2021/08/16	1	43.60	0	0.00	43.60	1	641	0.16%
2021/08/13	0	0.00	1	44.15	44.15	-1	615	-0.16%
2021/08/10	0	0.00	2	44.15	44.10	-2	602	-0.33%
2021/08/02	0	0.00	1	43.30	43.60	-1	720	-0.14%
2021/07/27	0	0.00	1	43.30	43.45	-1	742	-0.13%
2021/07/21	1	42.75	0	0.00	42.50	1	785	0.13%
2021/07/20	0	0.00	1	42.90	42.85	-1	801	-0.12%
2021/07/14	3	42.13	3	42.10	42.20	0	914	0.00%
2021/07/12	1	43.40	0	0.00	43.35	1	932	0.11%
2021/07/06	0	0.00	2	43.50	43.45	-2	1,002	-0.20%
2021/06/28	0	0.00	10	42.94	43.45	-10	1,099	-0.91%
2021/06/25	8	42.80	0	0.00	42.75	8	1,097	0.73%
2021/06/18	10	42.00	0	0.00	42.10	10	1,332	0.75%
2021/06/09	2	41.75	0	0.00	41.55	2	1,361	0.15%
2021/06/01	3	41.60	1	41.40	41.60	2	1,328	0.15%
2021/05/31	0	0.00	1	41.15	41.00	-1	1,322	-0.08%
2021/05/24	0	0.00	1	40.00	40.15	-1	1,301	-0.08%
2021/05/21	4	39.80	0	0.00	40.10	4	1,300	0.31%
2021/05/17	3	38.52	6	39.14	38.15	-3	1,271	-0.24%
2021/05/13	1	38.60	2	39.53	40.00	-1	1,224	-0.08%
2021/05/12	4	41.10	0	0.00	40.45	4	1,205	0.33%
2021/05/07	0	0.00	1	42.30	42.45	-1	1,136	-0.09%
2021/05/05	0	0.00	2	42.43	42.30	-2	1,126	-0.18%
2021/05/04	2	41.70	0	0.00	42.05	2	1,122	0.18%
2021/04/29	0	0.00	5	44.10	44.10	-5	1,090	-0.46%
2021/04/23	2	43.55	0	0.00	43.60	2	1,034	0.19%
2021/04/22	2	43.50	2	44.08	43.60	0	1,024	0.00%
2021/04/21	5	43.85	0	0.00	43.90	5	988	0.51%
2021/04/20	3	44.25	2	43.95	43.50	1	963	0.10%
2021/04/19	4	43.93	2	44.05	44.20	2	928	0.22%
2021/04/16	0	0.00	2	43.13	43.20	-2	900	-0.22%
2021/04/12	0	0.00	2	44.05	43.55	-2	837	-0.24%
2021/04/09	3	44.20	5	44.09	44.10	-2	810	-0.25%
2021/04/08	7	44.02	6	43.95	44.10	1	791	0.13%
2021/04/07	0	0.00	1	43.10	43.50	-1	759	-0.13%
2021/04/01	3	43.20	6	43.15	43.15	-3	699	-0.43%
2021/03/31	2	43.00	2	43.05	43.05	0	678	0.00%
2021/03/30	2	42.80	2	42.90	42.90	0	659	0.00%
2021/03/29	2	42.90	0	0.00	43.00	2	643	0.31%
2021/03/26	0	0.00	2	42.75	42.90	-2	615	-0.33%
2021/03/25	0	0.00	2	42.50	42.55	-2	597	-0.33%
2021/03/23	0	0.00	8	42.60	43.20	-8	514	-1.55%
2021/03/22	0	0.00	4	41.55	41.55	-4	374	-1.07%
2021/03/16	0	0.00	2	38.15	38.30	-2	345	-0.58%
2020/12/10	2	37.35	0	0.00	37.35	2	347	0.57%
2020/11/25	0	0.00	1	39.55	39.70	-1	293	-0.34%
2020/11/09	1	38.60	0	0.00	38.65	1	303	0.33%
2020/02/12	1	34.80	0	0.00	34.95	1	589	0.17%
2019/12/31	0	0.00	6	39.90	40.00	-6	601	-1.00%
2019/12/24	0	0.00	4	38.54	38.55	-4	564	-0.71%
2019/12/20	0	0.00	1	38.05	37.90	-1	558	-0.18%
2019/12/02	0	0.00	2	38.85	38.80	-2	491	-0.41%
2019/11/29	0	0.00	6	38.00	37.80	-6	461	-1.30%
2019/11/13	1	34.35	0	0.00	34.90	1	346	0.29%
2019/11/07	2	35.90	0	0.00	35.60	2	343	0.58%
2019/11/06	1	35.90	0	0.00	36.10	1	348	0.29%
2019/11/04	1	36.15	0	0.00	36.35	1	353	0.28%
2019/11/01	0	0.00	4	36.20	36.30	-4	351	-1.14%
2019/10/21	0	0.00	1	34.20	34.30	-1	309	-0.32%
2019/10/17	2	33.65	1	33.70	33.45	1	282	0.35%
2019/08/07	11	31.01	0	0.00	30.75	11	345	3.19%
2019/08/06	1	30.75	0	0.00	30.95	1	339	0.29%
2019/08/05	7	30.91	0	0.00	31.00	7	336	2.08%
2019/08/02	1	31.00	0	0.00	31.00	1	334	0.30%
2019/07/22	0	0.00	5	31.95	31.70	-5	323	-1.55%
2019/06/24	0	0.00	2	30.53	31.00	-2	330	-0.60%
2019/06/12	0	0.00	6	29.48	29.65	-6	311	-1.92%
2019/06/11	12	29.64	0	0.00	29.65	12	309	3.88%
2019/06/05	2	29.85	0	0.00	29.55	2	307	0.65%
2019/06/04	0	0.00	2	29.60	29.75	-2	304	-0.66%
2019/05/31	2	30.10	1	30.30	29.80	1	300	0.33%
2019/05/30	5	29.88	0	0.00	30.00	5	288	1.74%
2019/05/29	0	0.00	2	28.90	29.05	-2	275	-0.73%
2019/04/03	0	0.00	4	27.48	27.70	-4	210	-1.90%
2018/12/20	0	0.00	2	25.00	25.40	-2	301	-0.66%
2018/12/03	2	24.55	0	0.00	25.55	2	279	0.72%
2018/11/19	0	0.00	6	23.85	23.90	-6	239	-2.50%
2018/11/02	6	24.70	0	0.00	24.80	6	235	2.54%
2018/10/19	1	24.40	0	0.00	24.40	1	216	0.46%
2018/09/14	0	0.00	2	26.75	26.95	-2	123	-1.62%
2018/06/27	2	27.30	0	0.00	27.05	2	145	1.38%
2018/06/01	0	0.00	1	28.25	28.25	-1	148	-0.67%
2018/05/31	0	0.00	1	28.30	28.00	-1	146	-0.68%
2018/05/17	2	27.90	0	0.00	27.85	2	152	1.32%
2018/03/07	1	28.95	0	0.00	28.90	1	238	0.42%
2018/02/05	1	30.40	0	0.00	30.70	1	240	0.41%
2018/01/03	2	31.25	0	0.00	31.30	2	371	0.54%