• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.71%
  • 成交量
    4,176張
  • 產業
    上市 航運類股

  • 912人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣高鐵 (2633)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.127.9600.0028.252.12,9060.07%
2024/12/160.428.1400.0028.050.42,8630.01%
2024/12/13028.2500.0028.1502,8630.00%
2024/12/120.128.3500.0028.250.12,8770.00%
2024/12/111.128.3000.0028.301.12,9210.04%
2024/12/100.128.4500.0028.550.12,9660.00%
2024/12/09128.30128.3528.2502,9440.00%
2024/12/060.128.3000.0028.350.12,9540.00%
2024/12/050.228.3200.0028.250.22,9540.01%
2024/12/041.228.2700.0028.201.22,9510.04%
2024/12/03228.3500.0028.5522,9750.07%
2024/12/021.128.2600.0028.201.12,9650.04%
2024/11/290.228.3600.0028.250.22,9630.01%
2024/11/26128.6000.0028.5513,0830.03%
2024/11/25128.6500.0028.7513,0700.03%
2024/11/21228.6300.0028.6022,8900.07%
2024/11/141.128.5000.0028.401.13,1480.03%
2024/11/13328.55228.5528.5013,1490.03%
2024/11/122.128.5500.0028.802.13,1680.07%
2024/11/111.428.7300.0028.801.43,1330.05%
2024/11/074.128.8500.0028.904.13,1810.13%
2024/11/06628.9200.0029.0063,1820.19%
2024/11/010.128.9000.0028.900.13,3800.00%
2024/10/300.129.0700.0029.150.13,3900.00%
2024/10/294.128.9500.0029.154.13,3750.12%
2024/10/280.129.1000.0029.000.13,3770.00%
2024/10/25029.1500.0029.1503,3940.00%
2024/10/24029.1500.0029.0503,4500.00%
2024/10/230.129.1100.0029.100.13,4950.00%
2024/10/220.129.2000.0029.100.13,5280.00%
2024/10/171.129.1000.0029.051.13,7900.03%
2024/10/160.129.1500.0029.050.13,8600.00%
2024/10/152.129.2000.0029.252.13,9280.05%
2024/10/140.129.2000.0029.200.14,0030.00%
2024/10/11029.251629.2029.20-164,082-0.39%
2024/09/3000.00529.7029.60-54,165-0.12%
2024/09/2300.00529.6029.80-54,542-0.11%
2024/09/11229.4000.0029.3024,6230.04%
2024/09/050.229.1400.0029.000.24,6040.00%
2024/09/040.329.1400.0029.000.34,6270.01%
2024/09/020.229.5900.0029.500.24,5930.00%
2024/08/2600.00129.6529.65-14,694-0.02%
2024/08/230.129.5500.0029.350.14,7580.00%
2024/08/19529.8500.0029.8054,8580.10%
2024/08/16530.0000.0029.8554,8060.10%
2024/08/15129.1500.0029.1514,6860.02%
2024/08/1200.00329.3529.30-34,732-0.06%
2024/08/07129.0500.0029.3014,8400.02%
2024/08/05329.000.229.1028.902.94,7340.06%
2024/08/0200.00229.8529.85-24,647-0.04%
2024/07/22129.7000.0029.6514,6140.02%
2024/07/18129.50629.6029.90-54,470-0.11%
2024/07/17429.68329.6529.6014,3960.02%
2024/07/16229.75429.8529.85-24,374-0.05%
2024/07/15330.70130.9030.6524,3750.05%
2024/07/12130.6000.0030.7514,2880.02%
2024/07/11230.5500.0030.5524,2460.05%
2024/07/09430.6000.0030.7044,2780.09%
2024/07/0300.00230.6030.40-24,217-0.05%
2024/07/0200.00130.4030.40-14,142-0.02%
2024/06/2600.00130.0529.90-13,822-0.03%
2024/06/2400.00130.0530.05-13,806-0.03%
2024/06/210.130.0000.0029.950.13,8170.00%
2024/06/19129.8500.0029.8513,7780.03%
2024/06/141.129.852029.8530.00-193,804-0.50%
2024/06/12529.80229.9029.8034,0250.07%
2024/06/111.229.951329.8529.80-11.94,030-0.29%
2024/06/0700.00530.0030.15-54,066-0.12%
2024/06/05129.8000.0029.8014,0880.02%
2024/06/04229.8500.0029.8024,0670.05%
2024/05/300.129.8000.0029.650.13,9940.00%
2024/05/290.229.9200.0029.850.23,9490.00%
2024/05/24130.05230.1030.05-14,010-0.02%
2024/05/23530.1500.0030.1053,9810.13%
2024/05/2200.00130.2030.40-13,938-0.03%
2024/05/1600.00130.5030.45-13,879-0.03%
2024/05/1300.00130.5030.50-13,764-0.03%
2024/05/10030.1500.0030.3503,7070.00%
2024/05/07130.5400.0030.3513,6570.03%
2024/05/0600.00630.2830.50-63,629-0.17%
2024/05/0200.00130.0030.05-13,534-0.03%
2024/04/25129.7500.0029.7513,4450.03%
2024/04/231.229.8600.0029.751.23,5480.03%
2024/04/192.229.5400.0029.302.23,4890.06%
2024/04/18129.6000.0029.6013,3780.03%
2024/04/170.129.6000.0029.600.13,3500.00%
2024/04/160.129.6000.0029.550.13,3130.00%
2024/04/0900.00130.1030.10-13,224-0.03%
2024/04/03330.0000.0029.9533,2400.09%
2024/04/021530.2000.0030.15153,2670.46%
2024/04/0100.00130.2030.20-13,275-0.03%
2024/03/2900.00130.3030.10-13,279-0.03%
2024/03/2800.00530.0930.15-53,256-0.15%
2024/03/27430.0100.0030.0043,2200.12%
2024/03/2500.00630.2530.10-63,182-0.19%
2024/03/19129.8500.0029.8013,1870.03%
2024/03/15129.7000.0030.3513,1120.03%
2024/03/1300.00330.1030.15-32,907-0.10%
2024/03/11330.0000.0029.9032,8160.11%
2024/03/05329.7000.0029.7032,8260.11%
2024/03/041129.7900.0029.80112,8590.38%
2024/03/011229.9500.0029.90122,8700.42%
2024/02/2900.002229.5930.20-222,824-0.78%
2024/02/270.129.4500.0029.500.12,6890.00%
2024/02/230.129.45829.4829.40-7.92,687-0.29%
2024/02/22229.4800.0029.3522,7130.07%
2024/02/2100.00229.6029.45-22,677-0.07%
2024/02/1900.00629.4529.50-62,694-0.22%
2024/02/1500.00129.3529.35-12,717-0.04%
2024/01/31229.55429.5529.55-22,660-0.08%
2024/01/22129.5500.0029.7012,8070.04%
2024/01/15130.1500.0030.1012,9020.03%
2024/01/12130.1000.0030.2512,9690.03%
2024/01/091030.20330.1830.0573,0370.23%
2024/01/0800.00130.2030.20-13,053-0.03%
2024/01/05430.001630.0030.15-123,060-0.39%
2024/01/04130.4000.0030.3513,0480.03%
2024/01/0200.001030.7030.80-103,088-0.32%
2023/12/2900.00630.5530.70-63,097-0.19%
2023/12/27630.4000.0030.5063,0750.20%
2023/12/2600.00130.4530.45-13,073-0.03%
2023/12/1200.001130.6030.60-113,255-0.34%
2023/12/11130.40130.4030.4503,3270.00%
2023/12/0600.001630.1530.10-163,347-0.48%
2023/11/29230.0000.0029.8523,3410.06%
2023/11/1700.001730.3530.30-173,289-0.52%
2023/11/1600.00230.1530.30-23,254-0.06%
2023/11/1500.00530.0030.15-53,240-0.15%
2023/11/08130.20230.2030.25-13,278-0.03%
2023/11/0600.00130.2530.15-13,295-0.03%
2023/10/31229.45329.4529.40-13,350-0.03%
2023/10/30229.6000.0029.6023,4240.06%
2023/10/26329.1700.0029.1533,2870.09%
2023/10/24129.4000.0029.4013,1710.03%
2023/10/18130.2500.0030.2013,0750.03%
2023/10/16130.2500.0030.3013,0840.03%
2023/10/1300.00130.3530.40-13,125-0.03%
2023/10/1100.00130.1530.30-13,146-0.03%
2023/10/06129.9500.0030.0013,1600.03%
2023/10/05329.9300.0029.8533,1960.09%
2023/10/04129.8500.0029.8513,2290.03%
2023/09/26229.9500.0030.1023,4860.06%
2023/09/25130.1000.0030.1013,5090.03%
2023/09/2200.001029.8030.10-103,581-0.28%
2023/09/21129.90329.8529.85-23,596-0.06%
2023/09/20130.2000.0030.1513,5770.03%
2023/09/191030.4000.0030.20103,5840.28%
2023/09/18930.6400.0030.5593,5760.25%
2023/09/151031.1553.630.7730.80-43.63,581-1.22%
2023/09/1400.000.130.5030.55-0.13,4020.00%
2023/09/1300.000.330.1730.25-0.33,336-0.01%
2023/09/11129.700.129.9529.8013,3550.03%
2023/09/08129.4500.0029.4513,4060.03%
2023/09/07129.60229.6029.60-13,424-0.03%
2023/09/06129.6000.0029.5513,4670.03%
2023/09/05229.5000.0029.7523,4700.06%
2023/09/04329.7800.0029.8033,4190.09%
2023/08/315529.8100.0029.75553,4611.59%
2023/08/2400.00129.6529.60-13,689-0.03%
2023/08/22129.3500.0029.4013,8360.03%
2023/08/21329.4800.0029.4033,8870.08%
2023/08/18229.4500.0029.3523,9300.05%
2023/08/1700.00529.2029.15-54,006-0.12%
2023/08/1600.00629.2029.15-64,051-0.15%
2023/08/145.129.25529.4229.250.14,3450.00%
2023/08/1100.00329.8029.80-34,642-0.06%
2023/08/10529.7300.0029.7054,8630.10%
2023/08/09429.9500.0029.9045,0450.08%
2023/08/08130.0000.0029.9515,0460.02%
2023/08/075.129.8000.0029.905.15,0300.10%
2023/08/043.129.9000.0029.803.15,0350.06%
2023/08/023.129.9900.0029.953.14,9790.06%
2023/08/01430.2100.0030.2044,9140.08%
2023/07/31230.2000.0030.1524,9100.04%
2023/07/26630.2300.0030.1564,9390.12%
2023/07/254.130.0900.0030.054.14,9700.08%
2023/07/24430.0500.0030.0544,9520.08%
2023/07/211.130.2100.0030.201.14,9540.02%
2023/07/191030.4500.0030.25104,9850.20%
2023/07/18830.1100.0030.2584,9820.16%
2023/07/174.130.131030.1030.15-64,948-0.12%
2023/07/14230.3000.0030.2524,9670.04%
2023/07/133.130.6300.0030.253.14,9570.06%
2023/07/12130.7000.0030.8014,9560.02%
2023/07/1100.00131.1031.20-14,949-0.02%
2023/07/1000.00231.2331.20-25,036-0.04%
2023/07/07331.1800.0031.0535,0160.06%
2023/07/06631.742031.6031.55-144,966-0.28%
2023/07/0300.00132.4032.40-14,858-0.02%
2023/06/29132.10132.3532.1004,8320.00%
2023/06/28132.055832.2532.15-574,837-1.18%
2023/06/27132.2500.0032.2514,7960.02%
2023/06/261632.42232.3532.35144,8010.29%
2023/06/21832.5600.0032.6084,8280.17%
2023/06/1600.00132.4032.45-14,855-0.02%
2023/06/1500.00132.4532.50-14,829-0.02%
2023/06/1300.00132.5032.60-14,904-0.02%
2023/06/12232.45132.5032.5014,9360.02%
2023/06/08232.70232.6032.7004,9550.00%
2023/06/071032.9000.0033.00105,0380.20%
2023/06/06232.9800.0033.0025,0640.04%
2023/06/01232.4500.0032.6525,2880.04%
2023/05/31232.35532.4032.55-35,290-0.06%
2023/05/29232.3562432.3732.40-6225,129-12.13% 大賣/鉅額交易
2023/05/26432.6800.0032.6045,1270.08%
2023/05/2500.00233.0032.90-25,117-0.04%
2023/05/242133.1500.0033.20215,0800.41%
2023/05/231533.221133.0533.3045,0210.08%
2023/05/22532.84532.8532.9504,9660.00%
2023/05/19232.55432.7332.60-24,902-0.04%
2023/05/18532.74332.8832.7024,8140.04%
2023/05/171133.1514.132.9533.30-3.14,601-0.07%
2023/05/16432.28332.2532.2514,2580.02%
2023/05/1500.002131.6231.80-214,032-0.52%
2023/05/0800.00231.2031.25-23,838-0.05%
2023/05/05131.1000.0031.0013,8380.03%
2023/04/2800.00131.0531.05-14,043-0.02%
2023/04/25030.7500.0030.7504,0880.00%
2023/04/2400.00130.8530.95-14,096-0.02%
2023/04/208230.59230.6030.65804,1191.94%
2023/04/191530.8100.0030.75154,1380.36%
2023/04/18131.10531.0531.10-44,123-0.10%
2023/04/1700.00231.0831.15-24,101-0.05%
2023/04/141530.8700.0030.90154,0340.37%
2023/04/1300.00230.6530.90-24,011-0.05%
2023/04/12130.35530.3830.50-43,876-0.10%
2023/04/11130.3000.0030.4013,8560.03%
2023/04/1000.00230.2030.15-23,798-0.05%
2023/04/07230.1500.0030.1523,8060.05%
2023/04/06330.301030.3530.20-73,799-0.18%
2023/03/281029.8000.0029.90103,7850.26%
2023/03/2300.002129.8530.00-214,014-0.52%
2023/03/21029.6500.0029.6004,0740.00%
2023/03/162029.2000.0029.20204,0210.50%
2023/03/1500.00129.5029.50-14,017-0.02%
2023/03/1400.00029.7029.6003,9890.00%
2023/03/1300.001429.8029.95-143,978-0.35%
2023/03/10130.0000.0029.9013,9680.03%
2023/03/0900.00130.3530.35-13,903-0.03%
2023/03/06129.95330.1030.05-23,871-0.05%
2023/03/0300.00229.4529.45-23,761-0.05%
2023/03/01529.4000.0029.3053,7400.13%
2023/02/2400.002529.4529.40-253,679-0.68%
2023/02/231429.30329.3029.25113,6330.30%
2023/02/22229.1300.0029.2023,5960.06%
2023/02/17629.0000.0029.0563,6720.16%
2023/02/15528.9500.0028.9553,8070.13%
2023/02/14629.0400.0029.0063,7920.16%
2023/02/10528.7500.0028.9053,8100.13%
2023/02/0900.000.129.0028.90-0.13,8010.00%
2023/02/08529.0000.0028.9553,7950.13%
2023/02/070.129.2500.0028.900.13,7930.00%
2023/02/061029.1500.0029.10103,7520.27%
2023/02/03029.201029.3529.35-103,728-0.27%
2023/02/0200.001129.3529.20-113,717-0.30%
2023/02/0100.00329.2529.35-33,665-0.08%
2023/01/3000.00529.0029.20-53,560-0.14%
2023/01/1700.000.629.0529.10-0.63,464-0.02%
2023/01/1300.00128.7528.80-13,434-0.03%
2023/01/12128.6000.0028.6513,4320.03%
2023/01/111129.0400.0028.90113,4180.32%
2023/01/0900.00129.2529.20-13,422-0.03%
2023/01/0400.00228.8528.85-23,409-0.06%
2023/01/0300.00228.8028.80-23,430-0.06%
2022/12/28128.9000.0028.9513,4550.03%
2022/12/23328.7000.0028.7533,5570.08%
2022/12/19129.1000.0029.0513,6080.03%
2022/12/16128.90329.4529.45-23,553-0.06%
2022/12/1500.000.128.9529.15-0.13,4770.00%
2022/12/1400.001028.8628.95-103,395-0.29%
2022/12/09228.45228.4528.5003,3840.00%
2022/12/06428.4800.0028.3043,3870.12%
2022/12/05328.7200.0028.6533,3770.09%
2022/12/02128.5500.0028.6013,3430.03%
2022/12/01428.6300.0028.6543,3340.12%
2022/11/2900.00128.4028.40-13,165-0.03%
2022/11/28728.1500.0028.0573,1490.22%
2022/11/2500.00628.5528.55-63,126-0.19%
2022/11/1700.000.128.2028.25-0.13,1060.00%
2022/11/15028.45128.5028.60-13,055-0.03%
2022/11/140.128.550.128.4528.6003,0290.00%
2022/11/11928.1000.0028.2092,9550.30%
2022/11/10127.9500.0027.9012,9010.03%
2022/11/0900.004.128.0428.20-4.12,910-0.14%
2022/10/3100.000.128.1028.10-0.12,9320.00%
2022/10/2500.00427.3527.55-42,983-0.13%
2022/10/19127.5500.0027.5512,9470.03%
2022/10/134.127.6500.0027.604.12,9130.14%
2022/10/1100.00328.3528.40-32,957-0.10%
2022/10/0300.00228.3528.45-23,236-0.06%
2022/09/3000.008.328.3928.50-8.33,311-0.25%
2022/09/2700.00828.2928.50-83,299-0.24%
2022/09/210.328.950.328.9728.8003,3240.00%
2022/09/151028.7500.0028.75103,2410.31%
2022/09/141128.8000.0028.90113,2180.34%
2022/09/1300.00229.0029.20-23,195-0.06%
2022/09/1200.002028.9029.00-203,165-0.63%
2022/09/051428.434028.5028.40-263,210-0.81%
2022/09/02528.6000.0028.5053,2380.15%
2022/09/012028.50528.7328.70153,2300.46%
2022/08/3100.002029.0829.20-203,233-0.62%
2022/08/291028.5000.0028.55103,2270.31%
2022/08/261028.651028.9428.9503,2190.00%
2022/08/23328.7500.0028.9533,4270.09%
2022/08/1900.00529.0529.20-53,485-0.14%
2022/08/0500.001128.8528.90-113,775-0.29%
2022/07/2600.003229.3529.00-323,959-0.81%
2022/07/2500.00429.2529.30-43,988-0.10%
2022/07/2100.00229.2529.20-24,054-0.05%
2022/07/200.129.131329.1029.00-134,029-0.32%
2022/07/1912.129.331029.6029.352.14,0220.05%
2022/07/18129.35329.2529.45-23,999-0.05%
2022/07/1500.00229.3529.30-23,957-0.05%
2022/07/141029.4500.0029.30103,9300.25%
2022/07/1300.00128.8528.90-13,759-0.03%
2022/07/1200.00128.6528.65-13,668-0.03%
2022/07/08128.5000.0028.6013,6200.03%
2022/07/0700.00228.2328.10-23,567-0.06%
2022/07/0600.00127.6527.65-13,530-0.03%
2022/07/0500.00228.0328.05-23,515-0.06%
2022/07/0400.00127.7027.70-13,519-0.03%
2022/07/0100.001227.5727.55-123,549-0.34%
2022/06/3000.00128.2028.05-13,563-0.03%
2022/06/2700.000.128.2528.15-0.13,5170.00%
2022/06/2400.00228.1528.15-23,491-0.06%
2022/06/2300.00227.5027.50-23,434-0.06%
2022/06/1700.00427.6627.75-43,406-0.12%
2022/06/07127.9000.0027.9013,4430.03%
2022/06/061828.0000.0028.20183,4390.52%
2022/05/2500.00128.1028.00-13,579-0.03%
2022/05/232728.1500.0028.15273,6140.75%
2022/05/1300.00626.6526.75-63,681-0.16%
2022/05/127.126.44126.3026.306.13,6460.17%
2022/05/11126.9500.0026.9513,5340.03%
2022/05/10127.10727.2227.15-63,508-0.17%
2022/05/06127.70127.7027.7003,4990.00%
2022/05/0300.00127.9527.85-13,652-0.03%
2022/04/29128.00528.0528.00-43,684-0.11%
2022/04/2800.00128.0028.05-13,737-0.03%
2022/04/27228.0000.0028.0023,7400.05%
2022/04/21128.3500.0028.4513,8430.03%
2022/04/19128.3000.0028.3013,8280.03%
2022/04/12328.2000.0028.3533,8100.08%
2022/03/31128.8500.0028.8513,7320.03%
2022/03/3000.00228.9529.10-23,725-0.05%
2022/03/2800.00128.7528.75-13,699-0.03%
2022/03/25128.8000.0028.8013,6960.03%
2022/03/21229.13129.0529.1013,8940.03%
2022/03/1700.00128.9528.90-13,868-0.03%
2022/03/15228.3000.0028.4523,8830.05%
2022/03/14228.4800.0028.7023,8990.05%
2022/03/1100.00428.5528.40-43,919-0.10%
2022/03/1000.00728.6028.65-73,951-0.18%
2022/03/09128.2500.0028.2013,9720.03%
2022/03/08128.1500.0028.0514,0130.02%
2022/03/07728.5900.0028.5073,9640.18%
2022/03/041029.1000.0029.20104,1070.24%
2022/03/03129.2000.0029.3514,1740.02%
2022/03/0100.001529.4929.50-154,511-0.33%
2022/02/25128.90229.5529.55-14,548-0.02%
2022/02/21029.4000.0029.3004,6130.00%
2022/02/18529.60129.5529.4544,7260.08%
2022/02/17129.50229.2529.50-14,710-0.02%
2022/02/14228.8500.0029.0024,6050.04%
2022/02/0900.00328.8329.15-34,741-0.06%
2022/02/08428.60228.7028.6024,7120.04%
2022/02/07428.28228.6028.4024,7030.04%
2022/01/26528.3500.0028.4554,6550.11%
2022/01/25628.1800.0028.1564,6810.13%
2022/01/24528.40728.3528.45-24,593-0.04%
2022/01/21628.4500.0028.5564,5940.13%
2022/01/20528.83028.9028.8554,5130.11%
2022/01/19528.9600.0028.8054,4860.11%
2022/01/18129.0500.0029.1514,3640.02%
2022/01/172829.1000.0029.10284,3230.65%
2022/01/141529.2300.0029.25154,2920.35%
2022/01/13329.301029.4529.45-74,297-0.16%
2022/01/1200.00529.3529.35-54,298-0.12%
2022/01/11529.15229.2529.3534,3400.07%
2022/01/10229.2500.0029.2024,3740.05%
2022/01/061029.300.229.4029.409.84,4080.22%
2022/01/05129.4500.0029.3014,4170.02%
2022/01/04129.3500.0029.3514,4570.02%
2022/01/03129.40629.4529.40-54,446-0.11%
2021/12/2800.001129.6529.60-114,531-0.24%
2021/12/27129.302.529.3229.45-1.54,559-0.03%
2021/12/24229.35229.3029.4004,6100.00%
2021/12/22129.40129.4029.3504,6580.00%
2021/12/20529.2000.0029.3054,6620.11%
2021/12/171329.2000.0029.15134,6540.28%
2021/12/141329.2800.0029.30134,7330.27%
2021/12/1000.003.729.8829.75-3.74,656-0.08%
2021/12/092729.85829.8629.90194,6450.41%
2021/12/071029.451329.6229.65-34,572-0.07%
2021/12/06129.55529.5529.55-44,555-0.09%
2021/12/03329.6700.0029.6534,5390.07%
2021/12/0200.004029.6629.90-404,519-0.89%
2021/11/30729.66230.0029.6554,4280.11%
2021/11/29129.501729.6929.50-164,170-0.38%
2021/11/261229.971030.2930.0524,0780.05%
2021/11/253330.51330.4530.60303,9940.75%
2021/11/24129.951229.9129.95-113,739-0.29%
2021/11/23129.701129.7529.60-103,665-0.27%
2021/11/221829.74229.7029.70163,6350.44%
2021/11/19329.60129.6529.4023,5790.06%
2021/11/171829.152029.1529.20-23,482-0.06%
2021/11/16229.1500.0029.1523,4090.06%
2021/11/10129.1500.0029.2513,5820.03%
2021/11/091529.0000.0029.35153,6030.42%
2021/11/050.529.0000.0029.050.53,5020.01%
2021/11/041829.0000.0029.00183,5190.51%
2021/11/03428.9600.0029.0043,5000.11%
2021/11/022328.9700.0028.95233,4760.66%
2021/11/0100.00129.0029.00-13,435-0.03%
2021/10/29228.98228.8529.0503,4190.00%
2021/10/28229.0300.0029.0523,3800.06%
2021/10/2600.00429.2529.25-43,395-0.12%
2021/10/25129.2000.0029.2513,3930.03%
2021/10/21229.4300.0029.3523,4980.06%
2021/10/20129.35829.4029.35-73,562-0.20%
2021/10/15429.3300.0029.3543,6760.11%
2021/10/081229.1000.0029.10123,6850.33%
2021/10/0610028.8900.0028.851003,6822.72%
2021/10/051228.9800.0029.00123,6410.33%
2021/10/045029.0000.0029.00503,6461.37%
2021/10/0132.529.190.729.4529.2031.83,6110.88%
2021/09/301829.370.329.5829.6017.73,5870.49%
2021/09/2800.00029.8029.9003,6020.00%
2021/09/2400.00329.8529.95-33,633-0.08%
2021/09/2300.001129.6029.85-113,657-0.30%
2021/09/22120.229.07329.3029.35117.23,6733.19% 大買/鉅額交易
2021/09/133.229.7000.0029.703.23,5960.09%
2021/09/082029.5300.0029.65204,0070.50%
2021/09/073929.6700.0029.75394,0090.97%
2021/09/06529.9000.0029.9054,0200.12%
2021/09/0100.00130.1530.15-14,071-0.02%
2021/08/3113.429.96230.1030.2011.44,1110.28%
2021/08/305.629.76229.9030.003.64,1020.09%
2021/08/26229.65129.8029.9014,1470.02%
2021/08/25129.80129.9530.0004,2100.00%
2021/08/2400.002029.6029.80-204,251-0.47%
2021/08/1900.00129.1029.05-14,446-0.02%
2021/08/17129.1000.0029.1014,3860.02%
2021/08/10130.05530.1229.95-44,522-0.09%
2021/08/03030.2500.0030.4005,4370.00%
2021/07/30530.1000.0030.3555,5300.09%
2021/07/29130.001430.1330.40-135,575-0.23%
2021/07/28729.8500.0029.9075,6000.12%
2021/07/2700.00130.0530.15-15,673-0.02%
2021/07/2612330.3600.0030.551235,7612.14% 大買/鉅額交易
2021/07/23230.532230.6030.90-205,757-0.35%
2021/07/220.430.00130.0530.10-0.65,656-0.01%
2021/07/21229.95529.9329.85-35,693-0.05%
2021/07/20530.05629.9429.95-15,753-0.02%
2021/07/19329.92130.0030.1525,7920.03%
2021/07/151129.8000.0029.85115,9580.18%
2021/07/130.329.8500.0029.800.36,2430.00%
2021/07/12129.8500.0029.7016,2790.02%
2021/07/092029.6032.829.7129.85-12.86,341-0.20%
2021/07/06130.0000.0029.9516,4320.02%
2021/07/05229.9500.0029.9526,4470.03%
2021/07/02129.7500.0029.8016,5060.02%
2021/07/0100.001929.8429.90-196,520-0.29%
2021/06/3000.003229.9029.90-326,573-0.49%
2021/06/29129.801029.8430.00-96,648-0.13%
2021/06/24129.9000.0029.9516,8150.01%
2021/06/23229.78130.0030.0016,8350.01%
2021/06/22829.982329.7529.70-156,812-0.22%
2021/06/212329.322029.5829.4536,8010.04%
2021/06/172029.25129.3029.40196,5890.29%
2021/06/15129.8500.0029.7516,8190.01%
2021/06/1100.002129.7429.65-216,886-0.30%
2021/06/101029.351029.5529.4006,9180.00%
2021/06/081129.151029.2029.1516,9750.01%
2021/06/071029.1600.0029.20106,9960.14%
2021/06/0400.00129.9030.00-16,962-0.01%
2021/06/0200.00230.1530.20-27,036-0.03%
2021/06/0100.001329.7829.95-137,048-0.18%
2021/05/31429.161429.3629.45-107,120-0.14%
2021/05/28228.880.728.8528.901.37,1730.02%
2021/05/254.228.3300.0028.304.27,4530.06%
2021/05/2400.00128.1028.10-17,517-0.01%
2021/05/211.528.1000.0028.101.57,6330.02%
2021/05/20228.1800.0028.1527,6510.03%
2021/05/19128.45128.2028.5007,6590.00%
2021/05/18627.8600.0027.8567,6980.08%
2021/05/17227.2000.0027.0027,6880.03%
2021/05/14128.6000.0028.8517,5540.01%
2021/05/13228.2000.0028.3027,5320.03%
2021/05/122529.511228.4328.65137,4170.18%
2021/05/11930.54530.5230.1047,1510.06%
2021/05/07130.702130.8931.00-207,155-0.28%
2021/05/06130.5000.0030.6017,1850.01%
2021/05/0500.00530.2730.55-57,199-0.07%
2021/05/04430.30730.4830.35-37,239-0.04%
2021/05/031930.97230.8530.75177,1820.24%
2021/04/2900.001131.3931.45-117,163-0.15%
2021/04/2700.00231.2031.35-27,400-0.03%
2021/04/261031.05731.1431.3537,4510.04%
2021/04/23231.10231.0831.2007,4900.00%
2021/04/221931.2800.0031.25197,5210.25%
2021/04/2100.002431.4631.35-247,460-0.32%
2021/04/2000.0014.431.5331.55-14.47,485-0.19%
2021/04/1900.00131.2031.25-17,449-0.01%
2021/04/15130.6000.0030.6017,5130.01%
2021/04/14230.60330.6530.65-17,534-0.01%
2021/04/131030.71530.8030.7057,6330.07%
2021/04/122230.76830.8130.85147,6510.18%
2021/04/09130.8500.0030.9017,7060.01%
2021/04/0800.00431.0031.00-47,763-0.05%
2021/04/0700.00530.8031.00-57,769-0.06%
2021/04/06830.94130.9030.8577,7970.09%
2021/04/0100.00231.5531.10-27,933-0.03%
2021/03/3100.003431.3331.45-347,876-0.43%
2021/03/3000.00131.0031.00-17,810-0.01%
2021/03/2900.001230.7430.85-127,880-0.15%
2021/03/26330.5000.0030.5037,9620.04%
2021/03/25230.5500.0030.6028,0250.02%
2021/03/2400.00230.5530.70-28,075-0.02%
2021/03/23130.6000.0030.5518,0330.01%
2021/03/191130.451231.2031.20-18,107-0.01%
2021/03/182230.891030.9530.80128,0150.15%
2021/03/16530.6500.0030.6558,0020.06%
2021/03/15230.6500.0030.7028,0460.02%
2021/03/12230.7000.0030.8028,1250.02%
2021/03/10130.6000.0030.7518,2880.01%
2021/03/08230.5500.0030.5528,3850.02%
2021/03/043130.401030.3530.40218,6200.24%
2021/03/0300.001530.8331.00-158,552-0.18%
2021/03/02230.50830.6130.50-68,487-0.07%
2021/02/26830.4200.0030.1588,4950.09%
2021/02/25330.90530.9531.00-28,286-0.02%
2021/02/24330.73330.6030.6508,2130.00%
2021/02/23230.382230.6030.70-208,214-0.24%
2021/02/220.330.15230.1030.05-1.78,151-0.02%
2021/02/18130.0500.0029.8518,1770.01%
2021/02/1700.00329.8029.80-38,166-0.04%
2021/02/05729.20129.4529.4068,0950.07%
2021/02/03329.1500.0029.1038,1160.04%
2021/02/02228.6500.0029.1528,3000.02%
2021/01/28128.954029.0529.05-398,163-0.48%
2021/01/27329.4500.0029.2538,1140.04%
2021/01/261529.00229.0529.20138,0640.16%
2021/01/25829.114029.2029.20-327,998-0.40%
2021/01/22229.20129.0529.1517,9700.01%
2021/01/21529.4000.0029.1057,8960.06%
2021/01/201229.334229.4929.05-307,834-0.38%
2021/01/19129.953030.0030.00-297,606-0.38%
2021/01/18230.00230.0030.0507,5150.00%
2021/01/15230.3000.0030.3027,4170.03%
2021/01/1400.001430.6030.60-147,333-0.19%
2021/01/13230.4500.0030.5027,2860.03%
2021/01/08230.5000.0030.7026,9610.03%
2021/01/06430.701030.3530.55-66,764-0.09%
2021/01/05230.78130.8030.7516,6250.02%
2021/01/04231.15231.1531.1006,5740.00%
2020/12/311231.70231.4531.70106,4710.15%
2020/12/3000.00231.3031.40-26,357-0.03%
2020/12/2800.001931.4831.30-196,252-0.30%
2020/12/2400.00130.8030.75-16,060-0.02%
2020/12/23130.2000.0030.5516,0100.02%
2020/12/22230.6300.0030.5025,9050.03%
2020/12/211531.15431.2031.20115,9140.19%
2020/12/160.830.8000.0030.700.85,7590.01%
2020/12/15330.6200.0030.4035,7260.05%
2020/12/14130.8500.0030.8015,6220.02%
2020/12/11430.7500.0030.7545,5610.07%
2020/12/10330.8000.0030.8035,4810.05%
2020/12/094.230.89630.8530.85-1.85,395-0.03%
2020/12/08831.011131.0230.95-35,338-0.06%
2020/12/07131.251031.2831.25-95,214-0.17%
2020/12/04731.54131.6031.6065,1730.12%
2020/12/03431.3400.0031.3045,0410.08%
2020/12/0200.00931.0131.05-94,954-0.18%
2020/12/01331.1000.0031.1034,8940.06%
2020/11/30731.12131.0031.4564,8280.12%
2020/11/27131.2000.0031.2514,5850.02%
2020/11/26231.15231.1531.2004,5380.00%
2020/11/25631.201031.4531.30-44,576-0.09%
2020/11/2410.131.3000.0031.3510.14,4950.22%
2020/11/23331.4300.0031.4034,4510.07%
2020/11/20631.4000.0031.4064,3700.14%
2020/11/19131.4500.0031.4514,3400.02%
2020/11/17131.5000.0031.5514,2240.02%
2020/11/16331.5700.0031.6534,2650.07%
2020/11/12231.4500.0031.4524,2300.05%
2020/11/11231.50731.6731.70-54,260-0.12%
2020/11/10431.50831.6131.60-44,349-0.09%
2020/11/09130.801230.7330.80-114,129-0.27%
2020/11/06530.252030.3030.30-154,112-0.36%
2020/11/05130.5500.0030.2014,1520.02%
2020/11/04130.2000.0030.2014,1300.02%
2020/11/03130.3000.0030.3014,2640.02%
2020/10/30530.1000.0030.2554,4120.11%
2020/10/29330.2000.0030.2534,4040.07%
2020/10/28230.48130.6530.5014,4560.02%
2020/10/27130.7500.0030.8014,5230.02%
2020/10/23130.5500.0030.5014,6470.02%
2020/10/21130.5000.0030.5514,7610.02%
2020/10/20230.5000.0030.5524,7610.04%
2020/10/16430.6500.0030.6544,7740.08%
2020/10/1300.00130.7030.85-14,789-0.02%
2020/10/12231.18331.0331.10-14,868-0.02%
2020/10/0800.00231.2031.25-24,958-0.04%
2020/10/07231.45131.5031.4515,0340.02%
2020/10/05131.5500.0031.5515,2410.02%
2020/09/3000.00231.6531.65-25,360-0.04%
2020/09/2800.00131.4031.35-15,586-0.02%
2020/09/25230.70430.6930.75-25,650-0.04%
2020/09/241030.60130.4530.3595,6490.16%
2020/09/23531.5500.0031.5555,5890.09%
2020/09/22431.6000.0031.6045,6640.07%
2020/09/21132.0000.0031.9015,6910.02%
2020/09/18631.8500.0032.0065,7040.11%
2020/09/17132.2000.0032.0015,7390.02%
2020/09/14131.8500.0032.0516,1190.02%
2020/09/11232.00232.1031.9506,2420.00%
2020/09/09332.0500.0032.1536,4050.05%
2020/09/08132.5000.0032.4016,4340.02%
2020/09/07332.4300.0032.4036,5450.05%
2020/09/04532.31132.2532.3546,6720.06%
2020/09/01432.3900.0032.3546,9020.06%
2020/08/31332.5700.0032.5036,9740.04%
2020/08/27132.5000.0032.6017,0650.01%
2020/08/26132.85132.8532.8507,1560.00%
2020/08/24132.2500.0032.3517,5590.01%
2020/08/212032.6000.0032.60207,8570.25%
2020/08/20632.35332.9032.3538,2860.04%
2020/08/19633.4500.0033.2068,4990.07%
2020/08/18333.6200.0033.4538,8290.03%
2020/08/17234.03534.0533.95-38,870-0.03%
2020/08/14233.90333.9533.95-19,002-0.01%
2020/08/12532.3000.0032.2559,1140.05%
2020/08/11732.33232.4532.2059,1090.05%
2020/08/10232.4500.0032.6029,0560.02%
2020/08/071232.7500.0032.45129,0380.13%
2020/08/06733.0700.0033.0078,9060.08%
2020/08/05133.3000.0033.3018,8310.01%
2020/08/0400.00233.3033.30-28,797-0.02%
2020/08/03833.1900.0032.9588,7890.09%
2020/07/31133.3500.0033.3018,7360.01%
2020/07/30433.501333.3733.35-98,663-0.10%
2020/07/29533.8100.0033.5558,6110.06%
2020/07/28133.5500.0033.8018,5780.01%
2020/07/24234.7000.0034.6028,6370.02%
2020/07/2300.00134.7034.80-18,675-0.01%
2020/07/2200.00134.8034.80-18,716-0.01%
2020/07/213035.1500.0034.95308,6900.35%
2020/07/20134.9000.0034.9018,6840.01%
2020/07/17135.0000.0035.0018,7190.01%
2020/07/16835.0300.0034.8088,7430.09%
2020/07/14134.7000.0034.7018,6410.01%
2020/07/13335.08135.3035.2028,5800.02%
2020/07/10635.5700.0035.4068,5360.07%
2020/07/091236.1800.0036.05128,4950.14%
2020/07/08236.40236.3336.5508,4010.00%
2020/07/07736.991137.0037.15-48,331-0.05%
2020/07/0300.0011737.0337.05-1178,455-1.38% 大賣/鉅額交易
2020/07/02636.6700.0036.7568,5190.07%
2020/07/01336.60236.6536.5018,5000.01%
2020/06/30136.55136.6536.5008,4470.00%
2020/06/2900.00036.8036.5008,4760.00%
2020/06/24137.15336.8336.85-28,512-0.02%
2020/06/2311536.511.236.2436.55113.88,4681.34% 大買/鉅額交易
2020/06/22136.20136.2536.1508,4360.00%
2020/06/19636.5000.0036.5068,3940.07%
2020/06/18136.8500.0036.8018,3740.01%
2020/06/171037.0700.0037.20108,3540.12%
2020/06/1600.00137.5037.55-18,408-0.01%
2020/06/151437.25637.1837.0588,5560.09%
2020/06/12237.40137.4537.5018,6740.01%
2020/06/112038.3513238.0038.00-1128,813-1.27% 大賣/鉅額交易
2020/06/10538.60238.6038.5038,7800.03%
2020/06/0910938.53138.5038.501089,0651.19% 大買/鉅額交易
2020/06/08338.67638.7338.75-39,199-0.03%
2020/06/05138.551238.6038.65-119,102-0.12%
2020/06/04838.31138.3038.4079,1420.08%
2020/06/03338.38338.4238.4009,1920.00%
2020/06/0200.00238.2038.15-29,169-0.02%
2020/06/01638.532538.2738.30-199,129-0.21%
2020/05/291037.98238.2537.7089,0100.09%
2020/05/281438.871138.8938.4538,8160.03%
2020/05/271239.54939.2439.3038,6200.03%
2020/05/261038.02738.0238.2538,2580.04%
2020/05/252437.159.437.0937.3014.68,0000.18%
2020/05/22435.58735.6935.45-37,693-0.04%
2020/05/21536.08236.0336.1037,6910.04%
2020/05/20535.11135.1035.1047,5210.05%
2020/05/19234.5500.0034.5527,3880.03%
2020/05/15333.4800.0033.5037,2220.04%
2020/05/1300.00133.5533.90-17,230-0.01%
2020/05/12333.4500.0033.4037,2380.04%
2020/05/11333.9500.0033.8537,2560.04%
2020/05/07233.45133.3533.4517,2610.01%
2020/05/0500.00233.4033.35-27,266-0.03%
2020/05/04133.4500.0033.4517,2600.01%
2020/04/30934.29634.4034.1037,2410.04%
2020/04/2900.00233.6534.00-27,203-0.03%
2020/04/23231.7000.0031.7527,3570.03%
2020/04/22231.3000.0031.6027,3570.03%
2020/04/21431.8000.0031.5047,3530.05%
2020/04/20132.0000.0032.3517,3290.01%
2020/04/1500.00432.2832.45-47,373-0.05%
2020/04/1400.001031.7031.85-107,344-0.14%
2020/04/131531.07131.1031.05147,3120.19%
2020/04/10331.8500.0031.6537,3400.04%
2020/04/09931.421131.5031.65-27,379-0.03%
2020/04/08229.90329.3830.00-17,202-0.01%
2020/04/06128.3500.0028.4017,0100.01%
2020/04/01428.3900.0028.3547,0120.06%
2020/03/31229.1300.0028.7527,0400.03%
2020/03/2700.00229.8329.45-27,307-0.03%
2020/03/26129.4000.0029.4017,6630.01%
2020/03/251029.551029.4029.5507,8740.00%
2020/03/23127.85127.7527.8007,6720.00%
2020/03/20327.5800.0027.5537,5710.04%
2020/03/1900.00226.8527.05-27,399-0.03%
2020/03/1700.00128.4028.40-17,053-0.01%
2020/03/16129.70129.8029.6006,7800.00%
2020/03/13328.98528.9529.70-26,662-0.03%
2020/03/12131.1500.0031.1016,3180.02%
2020/03/11132.5500.0032.4016,0860.02%
2020/03/1000.00532.6832.65-55,987-0.08%
2020/03/09333.0700.0033.0035,8500.05%
2020/03/0600.002.233.8633.70-2.25,719-0.04%
2020/03/03233.7800.0033.6525,4800.04%
2020/02/271234.4500.0034.50125,3700.22%
2020/02/26934.6700.0034.5595,2730.17%
2020/02/241135.09335.1035.1085,1870.15%
2020/02/211035.50135.5035.5095,1020.18%
2020/02/201435.7300.0035.55145,0590.28%
2020/02/181135.4000.0035.65115,0340.22%
2020/02/14135.9000.0035.9015,1010.02%
2020/02/13236.0300.0036.0025,1080.04%
2020/02/10436.0500.0035.8045,1150.08%
2020/02/06236.50436.6036.55-25,057-0.04%
2020/02/0400.00136.4036.20-15,041-0.02%
2020/02/03235.5300.0035.5525,0360.04%
2020/01/31936.321636.2636.15-74,993-0.14%
2020/01/30336.222136.8036.05-184,953-0.36%
2020/01/20139.0000.0038.9514,7300.02%
2020/01/17138.85438.9539.00-34,737-0.06%
2020/01/15138.7000.0038.5514,7380.02%
2020/01/14138.9000.0038.8014,7330.02%
2020/01/13338.651239.0538.80-94,708-0.19%
2020/01/1000.00138.6038.25-14,654-0.02%
2020/01/0900.00238.1038.15-24,598-0.04%
2020/01/08737.553037.6537.50-234,609-0.50%
2020/01/071638.0100.0037.90164,5750.35%
2020/01/06638.3500.0037.9064,5730.13%
2020/01/03138.55139.1038.8504,5390.00%
2020/01/02138.2500.0038.2514,4930.02%
2019/12/30138.5000.0038.6014,7680.02%
2019/12/271238.4000.0038.60124,7950.25%
2019/12/251438.9200.0038.80144,8610.29%
2019/12/24739.663739.7039.20-304,788-0.63%
2019/12/23638.90739.2739.70-14,536-0.02%
2019/12/20137.353437.6338.15-334,277-0.77%
2019/12/19136.3000.0036.3014,0740.02%
2019/12/1800.00536.3036.30-54,092-0.12%
2019/12/1600.000.236.2536.20-0.24,1480.00%
2019/12/05335.85235.9535.8514,9240.02%
2019/11/2900.00236.0035.95-25,162-0.04%
2019/11/213535.9000.0036.40355,5380.63%
2019/11/2000.004036.1036.20-405,676-0.70%
2019/11/140.235.5000.0035.300.26,2160.00%
2019/11/13435.3600.0035.2046,4460.06%
2019/11/1200.00136.4036.40-16,715-0.01%
2019/11/1100.00236.3336.30-26,819-0.03%
2019/11/08236.3000.0036.5026,9060.03%
2019/11/07136.4500.0036.4016,9490.01%
2019/11/0400.00136.0036.20-17,061-0.01%
2019/10/31236.10136.0036.0517,2060.01%
2019/10/28535.9000.0035.8557,2160.07%
2019/10/2400.00135.6035.65-17,336-0.01%
2019/10/23135.2500.0035.2517,4470.01%
2019/10/2100.00135.1535.35-17,622-0.01%
2019/10/1700.00235.6035.45-27,715-0.03%
2019/10/16135.2000.0035.6517,7270.01%
2019/10/15135.0000.0035.2517,7430.01%
2019/10/1400.00235.2335.05-27,774-0.03%
2019/10/08134.9500.0034.6017,8010.01%
2019/10/07334.98134.9535.0527,8550.03%
2019/10/04435.09135.6035.5537,8340.04%
2019/10/03134.1500.0034.1517,5900.01%
2019/10/02134.5000.0034.4017,5460.01%
2019/10/01334.987934.8135.00-767,485-1.02%
2019/09/26235.3500.0035.3527,4600.03%
2019/09/251235.42135.2035.45117,6960.14%
2019/09/23136.4500.0036.4017,7640.01%
2019/09/171136.8300.0036.85117,7520.14%
2019/09/16236.73136.7036.7517,8350.01%
2019/09/1200.00237.1036.60-27,895-0.03%
2019/09/11936.10135.8036.3087,8990.10%
2019/09/101637.00536.9036.90117,6990.14%
2019/09/095037.8400.0037.90507,6220.66%
2019/09/062038.2900.0038.35207,6690.26%
2019/08/30838.01337.8737.9058,3440.06%
2019/08/29137.40337.6037.85-28,426-0.02%
2019/08/28237.3500.0037.4528,4810.02%
2019/08/27336.6500.0036.9538,7740.03%
2019/08/26136.8500.0036.7518,8530.01%
2019/08/231136.9900.0037.25119,0130.12%
2019/08/22237.40537.2037.00-39,038-0.03%
2019/08/21237.8500.0037.6529,2930.02%
2019/08/2000.00238.2038.30-29,196-0.02%
2019/08/19838.2200.0038.3089,2280.09%
2019/08/16438.531138.7538.40-79,282-0.08%
2019/08/151639.292037.9338.00-49,293-0.04%
2019/08/1400.00340.1740.10-39,113-0.03%
2019/08/13340.0800.0040.1039,1780.03%
2019/08/0800.00441.2541.35-49,302-0.04%
2019/08/07141.4500.0041.1019,6830.01%
2019/08/06240.9500.0040.8029,9110.02%
2019/08/02141.00140.8041.00010,1380.00%
2019/08/01341.1800.0041.50310,1860.03%
2019/07/31241.5000.0041.60210,1730.02%
2019/07/3000.00241.7541.75-210,202-0.02%
2019/07/26141.50241.5041.45-110,132-0.01%
2019/07/2500.00141.6541.85-110,062-0.01%
2019/07/24642.5400.0042.1569,9950.06%
2019/07/23843.20143.2043.4579,9240.07%
2019/07/22443.30143.2043.1539,8170.03%
2019/07/1900.00144.0543.80-19,764-0.01%
2019/07/181043.6500.0043.70109,7980.10%
2019/07/17243.400.143.5043.351.99,8900.02%
2019/07/16443.9000.0043.50410,0040.04%
2019/07/12143.70243.8043.70-110,270-0.01%
2019/07/11443.9400.0044.00410,2930.04%
2019/07/10344.63144.7044.75210,2530.02%
2019/07/08144.3000.0044.25110,2950.01%
2019/07/0400.00544.2044.20-510,453-0.05%
2019/07/031244.19744.3444.15510,4720.05%
2019/07/02343.652144.3843.65-1810,439-0.17%
2019/07/01245.1500.0044.75210,1680.02%
2019/06/2600.00146.0045.95-110,104-0.01%
2019/06/2400.00246.1546.25-210,138-0.02%
2019/06/201345.8200.0045.801310,0800.13%
2019/06/19146.3500.0046.35110,0840.01%
2019/06/1800.003.645.6746.00-3.610,240-0.04%
2019/06/1700.00445.5945.40-410,337-0.04%
2019/06/142.246.63346.7345.85-0.810,304-0.01%
2019/06/1300.001046.0046.05-1010,226-0.10%
2019/06/12345.681345.7245.25-1010,239-0.10%
2019/06/11246.40146.6046.60110,0930.01%
2019/06/061446.1100.0046.65149,9360.14%
2019/06/05245.61144.5546.1519,7870.01%
2019/06/041144.801.844.7944.859.29,7550.09%
2019/06/03444.80544.7645.35-19,809-0.01%
2019/05/31143.01143.2543.5009,7780.00%
2019/05/30442.70342.7343.1019,9510.01%
2019/05/281641.13241.0041.001410,0250.14%
2019/05/27143.0000.0043.0519,9640.01%
2019/05/23342.75342.6042.7009,8440.00%
2019/05/22542.761042.8242.70-59,671-0.05%
2019/05/21241.331041.1241.70-89,494-0.08%
2019/05/20440.90241.3840.5529,3460.02%
2019/05/16740.71240.9840.4559,1150.05%
2019/05/1500.00640.4741.25-69,035-0.07%
2019/05/14439.04239.0039.2028,7330.02%
2019/05/13239.13238.7838.9508,5920.00%
2019/05/07337.4300.0037.3538,3190.04%
2019/05/06537.52937.4137.40-48,304-0.05%
2019/05/02137.6000.0037.4018,2980.01%
2019/04/3000.00537.4037.60-58,309-0.06%
2019/04/26237.4300.0037.5028,3520.02%
2019/04/25437.70237.5537.5028,3600.02%
2019/04/2400.00237.0537.50-28,339-0.02%
2019/04/2300.00237.2537.25-28,386-0.02%
2019/04/22138.15237.9337.55-18,312-0.01%
2019/04/19336.701536.6737.00-128,162-0.15%
2019/04/1800.00136.2536.00-17,989-0.01%
2019/04/16135.5000.0035.6017,8720.01%
2019/04/1500.00235.1535.15-27,838-0.03%
2019/04/1200.00235.0535.10-27,876-0.03%
2019/04/11235.13235.1535.1007,8640.00%
2019/04/092335.6100.0035.70237,8590.29%
2019/04/03135.5500.0035.4517,8760.01%
2019/04/01235.4000.0035.4527,8490.03%
2019/03/2900.00136.0036.00-17,748-0.01%
2019/03/2700.00935.1735.20-97,763-0.12%
2019/03/2600.00135.2035.20-17,808-0.01%
2019/03/25234.68334.7534.90-17,861-0.01%
2019/03/22934.7800.0035.0597,8620.11%
2019/03/211535.17234.9035.05137,8140.17%
2019/03/201635.943636.0235.85-207,682-0.26%
2019/03/15334.5000.0034.9037,6860.04%
2019/03/1400.00534.5534.55-57,577-0.07%
2019/03/12434.54134.7034.6537,6840.04%
2019/03/11534.3500.0034.3557,7250.06%
2019/03/071034.90734.7334.7538,4390.04%
2019/03/06635.031734.7935.00-118,428-0.13%
2019/03/05134.502634.4334.45-258,237-0.30%
2019/03/04233.25133.1033.2518,0380.01%
2019/02/272332.63232.8033.00218,0310.26%
2019/02/26531.30332.1832.2027,7900.03%
2019/02/2200.00230.9031.00-27,732-0.03%
2019/02/20230.9500.0031.0028,0010.02%
2019/02/18531.1500.0031.0558,2130.06%
2019/02/1400.00131.0031.05-18,407-0.01%
2019/01/30131.00431.1331.15-38,698-0.03%
2019/01/28130.9500.0030.9518,5940.01%
2019/01/2300.00230.8030.80-28,901-0.02%
2019/01/21130.95531.0030.95-49,736-0.04%
2019/01/18530.8500.0030.9559,9470.05%
2019/01/1500.00131.3031.05-110,457-0.01%
2019/01/11430.8000.0030.75410,5330.04%
2019/01/1000.00130.8530.85-110,842-0.01%
2019/01/0900.00130.8030.80-110,863-0.01%
2019/01/0800.00130.5030.50-110,876-0.01%
2019/01/07230.6500.0030.65210,9630.02%
2019/01/04230.4000.0030.40211,0840.02%
2019/01/02330.2500.0030.20311,3090.03%
2018/12/28430.55130.7030.55311,3960.03%
2018/12/27130.05130.1030.15011,5260.00%
2018/12/26629.6800.0029.60611,6430.05%
2018/12/25929.96129.9529.90811,6990.07%
2018/12/24530.6000.0030.55511,7960.04%
2018/12/2200.00130.5530.55-111,966-0.01%
2018/12/19230.7500.0030.75212,6090.02%
2018/12/1800.00230.9830.70-212,853-0.02%
2018/12/14131.0000.0030.75112,9250.01%
2018/12/131030.8000.0030.851012,9110.08%
2018/12/12130.4500.0030.35112,8680.01%
2018/12/10230.1800.0030.15212,5830.02%
2018/12/05130.7500.0031.00112,4750.01%
2018/12/0300.00131.7031.45-112,293-0.01%
2018/11/3000.00331.5330.90-312,015-0.02%
2018/11/29330.8800.0030.85311,3770.03%
2018/11/28131.0000.0031.10111,2100.01%
2018/11/2700.00231.2030.85-211,055-0.02%
2018/11/26531.2900.0031.20510,9790.05%
2018/11/2300.00131.8531.85-110,832-0.01%
2018/11/22331.7000.0031.70310,7750.03%
2018/11/21232.631032.7032.60-810,602-0.08%
2018/11/2000.001233.0333.10-1210,498-0.11%
2018/11/19233.00233.1032.85010,4610.00%
2018/11/16132.301232.4632.55-1110,410-0.11%
2018/11/15132.00632.0331.90-510,355-0.05%
2018/11/14531.71231.8532.00310,3000.03%
2018/11/13131.3000.0031.30110,1610.01%
2018/11/0900.00131.1531.10-110,032-0.01%
2018/11/08231.3000.0030.95210,0090.02%
2018/11/07131.60431.6931.15-39,901-0.03%
2018/11/05230.4000.0030.5529,6090.02%
2018/11/0200.00230.4030.55-29,579-0.02%
2018/11/01130.05130.0530.0009,5210.00%
2018/10/31230.58630.5830.70-49,368-0.04%
2018/10/301730.49530.5630.35129,2270.13%
2018/10/29130.25930.0930.90-88,839-0.09%
2018/10/26929.59429.6029.5058,3790.06%
2018/10/25628.69729.2428.85-18,182-0.01%
2018/10/231329.301329.7429.0508,0250.00%
2018/10/18229.251029.4229.60-87,530-0.11%
2018/10/17128.0000.0027.7017,2060.01%
2018/10/16128.0000.0027.8517,1810.01%
2018/10/15227.5500.0027.4027,1200.03%
2018/10/12128.25627.5328.40-57,056-0.07%
2018/10/111026.99127.2027.0596,9480.13%
2018/10/09128.5000.0028.5016,7860.01%
2018/10/08128.2000.0028.5516,7350.01%
2018/10/05627.9000.0028.3566,6660.09%
2018/10/04229.15329.0828.95-16,444-0.02%
2018/10/03229.93629.8329.80-46,320-0.06%
2018/10/02129.50329.5729.50-26,271-0.03%
2018/10/01730.441430.1130.25-76,159-0.11%
2018/09/28829.823429.7429.90-266,166-0.42%
2018/09/2700.001528.6329.00-156,027-0.25%
2018/09/26828.2900.0028.5585,9610.13%
2018/09/2500.00128.0528.05-15,714-0.02%
2018/09/21126.8500.0026.9515,4140.02%
2018/09/20226.3800.0026.5025,3370.04%
2018/09/1800.00326.0326.10-35,183-0.06%
2018/09/1400.00325.8025.70-35,095-0.06%
2018/09/12925.70125.6025.7585,0540.16%
2018/09/11125.4000.0025.5014,9690.02%
2018/09/10125.2500.0025.5014,9820.02%
2018/09/07425.4600.0025.5544,9970.08%
2018/09/06725.57125.7025.7564,9440.12%
2018/09/05525.8500.0025.9054,8640.10%
2018/08/31125.65225.8025.90-14,769-0.02%
2018/08/30125.6500.0025.6514,6940.02%
2018/08/28125.90125.9026.0004,6410.00%
2018/08/27526.0500.0026.1554,5980.11%
2018/08/23126.0500.0026.1014,8190.02%
2018/08/22725.974525.8126.00-384,732-0.80%
2018/08/16225.05224.9525.0004,5390.00%
2018/08/1400.00825.2025.25-84,492-0.18%
2018/08/13125.2000.0025.1014,4790.02%
2018/08/1000.004025.0525.25-404,372-0.91%
2018/08/0800.00125.0025.05-14,309-0.02%
2018/08/07124.6000.0024.6014,3160.02%
2018/08/01224.6300.0024.6024,3480.05%
2018/07/30725.1000.0025.1074,1760.17%
2018/07/1800.00125.3025.10-13,933-0.03%
2018/07/1700.00125.1025.15-13,878-0.03%
2018/07/1600.00124.7024.80-13,760-0.03%
2018/07/0900.00124.3024.35-13,557-0.03%
2018/07/06124.351024.4024.30-93,494-0.26%
2018/07/0500.00424.1624.30-43,275-0.12%
2018/07/0400.00124.0524.05-13,025-0.03%
2018/07/02123.8500.0023.8512,9180.03%
2018/06/2900.006023.5523.90-602,896-2.07%
2018/06/216023.5000.0023.60602,7922.15%
2018/06/1300.005023.5023.50-502,685-1.86%
2018/06/07123.70623.8523.85-52,755-0.18%
2018/06/06223.80223.7523.8502,7590.00%
2018/06/0100.00323.7023.55-32,739-0.11%
2018/05/305023.6000.0023.50502,3872.09%
2018/05/2900.00623.9423.90-62,348-0.26%
2018/05/2400.00123.9523.95-12,299-0.04%
2018/05/2300.00523.8523.75-52,277-0.22%
2018/05/22323.8200.0023.7032,2660.13%
2018/05/2100.00323.7223.80-32,281-0.13%
2018/05/1800.00623.5523.50-62,279-0.26%
2018/05/17423.4500.0023.4042,3090.17%
2018/05/1500.00523.5023.40-52,352-0.21%
2018/05/1400.00123.1023.35-12,391-0.04%
2018/05/1100.00222.8022.85-22,335-0.09%
2018/05/10122.3000.0022.3012,3110.04%
2018/04/23222.8000.0022.7022,3660.08%
2018/04/1200.001622.6522.85-162,341-0.68%
2018/03/06222.2500.0022.2522,3850.08%
2018/02/12521.8000.0021.8552,6070.19%
2018/01/0500.00223.6023.65-22,586-0.08%
台灣高鐵 相關文章