台中銀 (2812)-元大-竹山券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	17.95	22.1	18.00	17.95	-17.1	7,127	-0.24%
2024/05/15	4	17.94	0.1	17.95	17.90	4	7,203	0.05%
2024/05/14	0	0.00	10	18.00	17.90	-10	7,288	-0.14%
2024/05/13	0	0.00	1.1	18.00	18.05	-1.1	7,381	-0.01%
2024/05/09	2	17.93	0	0.00	17.85	2	9,122	0.02%
2024/05/07	10	17.93	2	18.00	18.00	8	9,213	0.09%
2024/05/06	8	18.06	1.1	18.01	18.05	6.9	9,132	0.08%
2024/05/03	0	0.00	3	17.90	17.80	-3	9,025	-0.03%
2024/05/02	2	17.70	0	0.00	17.80	2	8,951	0.02%
2024/04/30	4	17.70	0	0.00	17.70	4	8,924	0.04%
2024/04/29	6	17.73	10	17.80	17.80	-4	8,881	-0.05%
2024/04/26	0	0.00	1	17.40	17.45	-1	8,785	-0.01%
2024/04/25	2	17.40	2.8	17.46	17.45	-0.8	8,782	-0.01%
2024/04/24	6	17.64	0	0.00	17.45	6	8,771	0.07%
2024/04/23	6	17.70	0	0.00	17.70	6	8,759	0.07%
2024/04/19	2	17.10	5	17.16	17.10	-3	8,587	-0.03%
2024/04/18	6	17.22	0	0.00	17.40	6	8,456	0.07%
2024/04/17	2	17.28	12	17.10	17.30	-10	8,453	-0.12%
2024/04/15	6	17.40	0	0.00	17.40	6	8,476	0.07%
2024/04/12	13	17.28	3	17.25	17.25	10	8,441	0.12%
2024/04/11	3	17.42	2	17.40	17.45	1	8,412	0.01%
2024/04/10	17	17.31	1.4	17.33	17.30	15.6	8,352	0.19%
2024/04/09	1	17.10	0	0.00	17.15	1	8,298	0.01%
2024/04/03	2	16.95	0	0.00	17.00	2	8,262	0.02%
2024/04/01	5	17.13	1.4	17.12	17.10	3.6	8,240	0.04%
2024/03/29	1	17.10	0	0.00	17.10	1	8,224	0.01%
2024/03/28	47	17.10	0	0.00	17.05	47	8,205	0.57%
2024/03/27	53	17.05	0	0.00	17.05	53	8,207	0.65%
2024/03/26	21	16.95	0	0.00	16.85	21	8,182	0.26%
2024/03/25	34	16.90	0	0.00	16.90	34	8,172	0.42%
2024/03/22	13	16.99	1.4	17.11	17.00	11.6	8,244	0.14%
2024/03/21	50	16.90	2	16.98	16.95	48	8,273	0.58%
2024/03/20	48	16.84	5	16.80	16.75	43	8,250	0.52%
2024/03/19	65.2	16.94	4	17.00	16.90	61.2	8,199	0.75%
2024/03/18	8.3	17.08	3	17.12	17.10	5.3	8,193	0.06%
2024/03/15	10	17.24	8	17.21	17.20	2	8,090	0.02%
2024/03/14	5.6	17.60	7	17.55	17.55	-1.4	7,817	-0.02%
2024/03/13	5	17.39	6	17.45	17.55	-1	7,716	-0.01%
2024/03/12	1.4	17.25	1	17.25	17.30	0.4	7,655	0.00%
2024/03/11	2	17.15	0.5	17.23	17.15	1.5	7,752	0.02%
2024/03/08	22	17.07	62.2	17.12	17.10	-40.2	7,737	-0.52%
2024/03/07	4	17.16	0	0.00	17.15	4	7,643	0.05%
2024/03/06	1	17.05	2	16.90	17.10	-1	7,564	-0.01%
2024/03/05	2	16.80	5	16.70	16.75	-3	7,463	-0.04%
2024/03/04	0	0.00	0.2	16.75	16.75	-0.2	7,428	0.00%
2024/03/01	1	16.75	1	16.75	16.80	0	7,384	0.00%
2024/02/29	1	16.50	0	0.00	16.65	1	7,294	0.01%
2024/02/27	3	16.28	17.1	16.36	16.40	-14.1	7,143	-0.20%
2024/02/26	6.3	16.36	9	16.31	16.40	-2.7	7,083	-0.04%
2024/02/23	1	15.70	13	15.70	15.70	-12	6,620	-0.18%
2024/02/22	13	15.80	0	0.00	15.80	13	6,636	0.20%
2024/02/21	0	15.70	1	15.70	15.85	-1	6,618	-0.01%
2024/02/20	0	15.65	0	0.00	15.60	0	6,703	0.00%
2024/02/19	2	15.55	0.8	15.60	15.60	1.2	6,726	0.02%
2024/02/16	2	15.50	9	15.48	15.50	-7	6,724	-0.10%
2024/02/15	5	15.41	4	15.40	15.50	1	6,602	0.02%
2024/02/05	2	15.35	0	0.00	15.35	2	6,461	0.03%
2024/02/02	27.2	15.30	1	15.20	15.40	26.2	6,356	0.41%
2024/02/01	80.1	15.20	7	15.21	15.30	73.1	6,057	1.21%
2024/01/31	4	15.79	0.1	15.95	15.70	3.9	4,569	0.09%
2024/01/30	13	15.87	0	0.00	15.85	13	4,473	0.29%
2024/01/29	1	15.95	0	0.00	15.95	1	4,450	0.02%
2024/01/26	2	16.00	7	15.95	16.00	-5	4,453	-0.11%
2024/01/25	1	15.95	4.6	15.95	15.90	-3.6	4,461	-0.08%
2024/01/24	4	15.90	6.5	15.90	15.90	-2.5	4,468	-0.05%
2024/01/23	0	15.95	0	0.00	15.95	0	4,477	0.00%
2024/01/22	10	15.90	0	0.00	15.85	10	4,498	0.22%
2024/01/19	1	15.90	0	0.00	15.95	1	4,497	0.02%
2024/01/18	2	15.85	0	0.00	15.85	2	4,502	0.04%
2024/01/17	2	15.83	0	0.00	15.80	2	4,485	0.05%
2024/01/16	5.9	15.96	1	15.90	15.90	4.9	4,430	0.11%
2024/01/15	1	16.15	1.5	16.17	16.10	-0.5	4,366	-0.01%
2024/01/12	5	16.15	3	16.10	16.15	2	4,399	0.05%
2024/01/11	1	16.20	0	0.00	16.20	1	4,382	0.02%
2024/01/10	0	16.05	0	0.00	16.15	0	4,400	0.00%
2024/01/09	0	15.90	2	15.90	15.85	-2	4,223	-0.05%
2024/01/08	5	15.95	0	0.00	15.90	5	4,216	0.12%
2024/01/05	0	16.00	0	0.00	15.95	0	4,209	0.00%
2024/01/04	0.8	16.00	0	0.00	15.95	0.8	4,224	0.02%
2024/01/03	0	15.90	0	0.00	15.90	0	4,301	0.00%
2024/01/02	0	15.90	3	15.88	15.90	-3	4,294	-0.07%
2023/12/29	0	16.00	2	15.95	15.90	-2	4,321	-0.05%
2023/12/28	0	0.00	1	16.00	16.00	-1	4,325	-0.02%
2023/12/27	0	15.95	0	0.00	15.90	0	4,332	0.00%
2023/12/26	0	15.95	3	15.90	15.95	-3	4,327	-0.07%
2023/12/25	2	15.80	0	0.00	15.80	2	4,334	0.05%
2023/12/22	0.5	15.80	0	0.00	15.70	0.5	4,353	0.01%
2023/12/21	0	15.85	0	0.00	15.75	0	4,350	0.00%
2023/12/20	0.5	15.95	0	0.00	15.90	0.5	4,329	0.01%
2023/12/19	0	15.80	6	15.85	15.75	-6	4,316	-0.14%
2023/12/18	0	16.05	42	15.95	15.95	-42	4,231	-0.99%
2023/12/15	0.3	16.35	2	16.40	16.20	-1.7	4,157	-0.04%
2023/12/14	2	16.35	0	0.00	16.35	2	4,138	0.05%
2023/12/13	0	16.35	1	16.35	16.20	-1	4,085	-0.03%
2023/12/12	0	16.45	0.1	16.45	16.50	-0.1	3,978	0.00%
2023/12/11	0	16.40	0	0.00	16.45	0	3,940	0.00%
2023/12/08	0	0.00	6.3	16.10	16.20	-6.3	3,811	-0.16%
2023/12/06	0	0.00	1	16.15	16.05	-1	3,707	-0.03%
2023/12/05	0	0.00	13.7	15.80	15.80	-13.7	3,551	-0.39%
2023/12/04	1	15.70	0	0.00	15.80	1	3,503	0.03%
2023/11/30	0	0.00	0.4	15.65	15.80	-0.4	3,475	-0.01%
2023/11/29	0	0.00	24.9	15.65	15.65	-24.9	3,395	-0.73%
2023/11/28	1.2	15.65	3	15.60	15.65	-1.8	3,389	-0.05%
2023/11/27	1	15.60	4	15.60	15.55	-3	3,344	-0.09%
2023/11/23	1	15.50	1.2	15.65	15.70	-0.2	3,312	-0.01%
2023/11/22	0	0.00	5	15.45	15.50	-5	3,201	-0.16%
2023/11/21	0	0.00	18	15.45	15.45	-18	3,169	-0.57%
2023/11/20	2	15.35	0	0.00	15.40	2	3,079	0.06%
2023/11/17	6	15.25	9	15.29	15.35	-3	3,026	-0.10%
2023/11/16	1	15.00	37.3	15.00	15.05	-36.3	2,867	-1.27%
2023/11/15	75	14.95	20.9	15.00	15.00	54.1	2,824	1.92%
2023/11/13	75	14.90	0	0.00	14.90	75	2,868	2.61%
2023/11/10	3	14.90	17.5	14.90	14.90	-14.5	2,997	-0.48%
2023/11/03	1	14.80	1	14.85	14.80	0	3,084	0.00%
2023/11/02	2	14.75	3	14.75	14.80	-1	3,126	-0.03%
2023/10/30	1	14.70	0	0.00	14.65	1	3,243	0.03%
2023/10/25	1	14.75	0	0.00	14.75	1	3,294	0.03%
2023/10/23	3.8	14.76	0	0.00	14.80	3.8	3,373	0.11%
2023/10/20	0	0.00	46	14.80	14.85	-46	3,402	-1.35%
2023/10/19	0	0.00	10	14.90	14.90	-10	3,428	-0.29%
2023/10/18	1	14.85	0	0.00	14.90	1	3,467	0.03%
2023/10/17	0	0.00	5	14.90	14.90	-5	3,476	-0.14%
2023/10/16	1	14.90	0	0.00	14.95	1	3,655	0.03%
2023/10/13	0	0.00	3	14.90	14.95	-3	4,098	-0.07%
2023/10/12	1	14.95	1	15.00	15.00	0	4,414	0.00%
2023/10/05	1	14.70	0	0.00	14.70	1	4,580	0.02%
2023/10/03	3.5	14.76	1	14.75	14.80	2.5	4,687	0.05%
2023/10/02	6	14.75	0	0.00	14.75	6	4,752	0.13%
2023/09/28	1	14.70	0	0.00	14.65	1	4,891	0.02%
2023/09/26	1	14.70	1	14.70	14.70	0	4,961	0.00%
2023/09/25	1	14.75	25	14.75	14.80	-24	5,037	-0.48%
2023/09/22	2	14.75	1.1	14.80	14.75	0.9	5,226	0.02%
2023/09/20	2	14.90	0	0.00	14.90	2	5,212	0.04%
2023/09/19	2	14.85	0	0.00	14.85	2	5,230	0.04%
2023/09/18	6	14.90	0	0.00	14.90	6	5,284	0.11%
2023/09/15	0	14.90	0	0.00	14.95	0	5,308	0.00%
2023/09/12	0	0.00	1	14.80	14.85	-1	5,371	-0.02%
2023/09/11	0.1	14.85	0	0.00	14.80	0.1	5,403	0.00%
2023/09/08	0	0.00	4	14.75	14.80	-4	5,393	-0.07%
2023/09/07	2	14.75	0	0.00	14.75	2	5,419	0.04%
2023/09/06	0	0.00	112.6	14.85	14.80	-112.6	5,466	-2.06%	大賣/鉅額交易
2023/09/04	0	0.00	0.4	14.95	14.90	-0.4	5,520	-0.01%
2023/08/30	1.1	14.80	40	14.80	14.80	-38.9	5,615	-0.69%
2023/08/29	0	0.00	0.5	14.80	14.80	-0.5	5,620	-0.01%
2023/08/28	31	14.70	0.2	14.70	14.70	30.8	5,646	0.55%
2023/08/25	12.1	14.64	0	0.00	14.60	12.1	5,686	0.21%
2023/08/24	0.6	14.65	4	14.61	14.65	-3.4	5,703	-0.06%
2023/08/23	5.2	14.60	0	0.00	14.60	5.2	5,763	0.09%
2023/08/22	1	14.65	0	0.00	14.65	1	5,809	0.02%
2023/08/21	2.2	14.61	0	0.00	14.65	2.2	5,828	0.04%
2023/08/18	2.9	14.58	2.3	14.61	14.55	0.6	5,861	0.01%
2023/08/17	3	14.50	3	14.35	14.55	0	5,830	0.00%
2023/08/16	1.8	14.47	0	0.00	14.50	1.8	5,797	0.03%
2023/08/15	1	14.65	3	14.70	14.65	-2	5,689	-0.04%
2023/08/14	1	14.70	100	14.65	14.70	-99	5,704	-1.74%
2023/08/11	0	0.00	0.6	14.90	14.90	-0.6	5,765	-0.01%
2023/08/10	0	14.95	28	14.89	14.85	-28	5,816	-0.48%
2023/08/09	0	0.00	5	14.85	14.85	-5	5,824	-0.09%
2023/08/08	9	14.83	0	0.00	14.80	9	5,865	0.15%
2023/08/07	1	14.85	0	0.00	14.90	1	5,967	0.02%
2023/08/04	1	14.80	0	0.00	14.85	1	5,993	0.02%
2023/08/02	7	14.85	4	14.85	14.85	3	6,033	0.05%
2023/08/01	3	14.92	0	0.00	15.00	3	6,003	0.05%
2023/07/31	3	14.97	6	15.00	14.90	-3	6,038	-0.05%
2023/07/28	0	0.00	2	15.00	15.00	-2	6,037	-0.03%
2023/07/27	7	15.00	0	0.00	15.05	7	6,158	0.11%
2023/07/25	3	14.85	0	0.00	14.90	3	6,312	0.05%
2023/07/20	3	14.92	0	0.00	14.95	3	6,368	0.05%
2023/07/19	32.1	14.95	0	0.00	15.00	32.1	6,347	0.51%
2023/07/18	59	14.93	0.3	15.15	15.15	58.7	6,220	0.94%
2023/07/17	34	15.75	998.9	15.65	15.75	-964.9	5,840	-16.52%	大賣/鉅額交易
2023/07/14	1	15.50	15	15.50	15.55	-14	5,566	-0.25%
2023/07/13	0.5	15.50	5.1	15.50	15.45	-4.6	5,480	-0.08%
2023/07/11	0	0.00	6	15.43	15.45	-6	5,482	-0.11%
2023/07/07	6	15.13	0	0.00	15.20	6	5,473	0.11%
2023/07/06	7.4	15.28	1	15.45	15.20	6.4	5,464	0.12%
2023/07/05	0	15.55	29.2	15.55	15.50	-29.2	5,340	-0.55%
2023/07/03	9	15.41	22	15.37	15.45	-13	5,297	-0.25%
2023/06/30	20	15.20	7	15.11	15.20	13	5,217	0.25%
2023/06/29	1	14.95	0	0.00	14.95	1	5,042	0.02%
2023/06/27	3	14.90	0	0.00	14.90	3	5,091	0.06%
2023/06/26	0	0.00	5	14.95	14.95	-5	5,095	-0.10%
2023/06/21	0	14.80	10	14.86	14.90	-10	5,055	-0.20%
2023/06/20	0	0.00	2.5	14.82	14.80	-2.5	5,070	-0.05%
2023/06/19	0	14.80	0	0.00	14.80	0	5,120	0.00%
2023/06/16	3	14.82	0	0.00	14.80	3	5,149	0.06%
2023/06/15	1	14.85	1	14.85	14.80	0	5,129	0.00%
2023/06/14	0.5	14.90	5	14.95	14.90	-4.5	5,187	-0.09%
2023/06/13	0	0.00	3.3	14.92	14.90	-3.3	5,393	-0.06%
2023/06/12	0	0.00	35	14.89	14.85	-35	5,429	-0.64%
2023/06/09	2	14.75	0	0.00	14.75	2	5,640	0.04%
2023/06/08	3	14.75	0	0.00	14.70	3	5,831	0.05%
2023/06/07	0	0.00	1.8	14.83	14.80	-1.8	5,987	-0.03%
2023/06/06	2	14.80	8.5	14.80	14.80	-6.5	6,036	-0.11%
2023/06/05	0	0.00	26	14.75	14.75	-26	6,096	-0.43%
2023/06/01	0	0.00	2	14.70	14.65	-2	6,229	-0.03%
2023/05/31	0	0.00	0.1	14.70	14.65	-0.1	6,269	0.00%
2023/05/30	1	14.65	0	0.00	14.70	1	6,363	0.02%
2023/05/29	24	14.65	0	0.00	14.65	24	6,459	0.37%
2023/05/26	0	0.00	1	14.60	14.60	-1	6,599	-0.02%
2023/05/25	2	14.65	0	0.00	14.65	2	6,690	0.03%
2023/05/24	0	0.00	4	14.70	14.70	-4	6,793	-0.06%
2023/05/22	1	14.70	0	0.00	14.70	1	6,994	0.01%
2023/05/19	25	14.70	40	14.70	14.70	-15	7,004	-0.21%
2023/05/18	2	14.75	3	14.70	14.70	-1	7,049	-0.01%
2023/05/17	14	14.73	2	14.75	14.75	12	7,009	0.17%
2023/05/16	3	14.60	3	14.65	14.65	0	6,928	0.00%
2023/05/15	0	0.00	2	14.60	14.60	-2	6,957	-0.03%
2023/05/12	3	14.48	11.3	14.50	14.55	-8.3	6,983	-0.12%
2023/05/11	4	14.56	21	14.50	14.55	-17	7,003	-0.24%
2023/05/10	2.2	14.68	0	0.00	14.70	2.2	6,955	0.03%
2023/05/09	1	14.65	0	0.00	14.70	1	7,038	0.01%
2023/05/08	1	14.60	5	14.60	14.65	-4	7,071	-0.06%
2023/05/05	2	14.65	4	14.55	14.65	-2	7,115	-0.03%
2023/05/04	4	14.51	0	0.00	14.55	4	7,194	0.06%
2023/05/03	20	14.45	5	14.43	14.45	15	7,183	0.21%
2023/05/02	2	14.35	10	14.35	14.40	-8	7,141	-0.11%
2023/04/27	0	0.00	1	14.10	14.10	-1	7,151	-0.01%
2023/04/26	2	13.95	0	0.00	14.10	2	7,185	0.03%
2023/04/25	54	14.14	0	0.00	14.00	54	7,220	0.75%
2023/04/24	1	13.95	19	13.95	14.00	-18	7,138	-0.25%
2023/04/21	2	13.93	0	0.00	13.95	2	7,197	0.03%
2023/04/20	1	14.00	0	0.00	13.95	1	7,250	0.01%
2023/04/19	9	14.08	0	0.00	14.10	9	7,242	0.12%
2023/04/18	1	14.10	0	0.00	14.05	1	7,222	0.01%
2023/04/17	3	14.18	7	14.15	14.15	-4	7,182	-0.06%
2023/04/14	0.1	14.15	0	0.00	14.15	0.1	7,079	0.00%
2023/04/13	52	14.20	1	14.15	14.15	51	7,050	0.72%
2023/04/12	13	14.07	1	14.05	14.10	12	6,995	0.17%
2023/04/11	3	14.02	10	14.05	14.00	-7	6,937	-0.10%
2023/04/10	0	0.00	2	14.00	13.95	-2	6,892	-0.03%
2023/04/07	3	13.95	0	0.00	13.95	3	6,853	0.04%
2023/04/06	14	13.89	0	0.00	13.90	14	6,826	0.21%
2023/03/30	2	13.83	0	0.00	13.80	2	6,848	0.03%
2023/03/29	1	13.85	2	13.80	13.85	-1	7,078	-0.01%
2023/03/28	0	0.00	3	13.80	13.85	-3	7,090	-0.04%
2023/03/27	8.5	13.80	0	0.00	13.75	8.5	7,037	0.12%
2023/03/23	2.2	13.76	0	0.00	13.80	2.2	7,004	0.03%
2023/03/22	3	13.80	0	0.00	13.80	3	6,973	0.04%
2023/03/21	4	13.80	4	13.85	13.75	0	6,921	0.00%
2023/03/20	0	0.00	3	13.58	13.60	-3	6,858	-0.04%
2023/03/17	26	13.58	0	0.00	13.55	26	6,842	0.38%
2023/03/16	6.1	13.52	25	13.52	13.50	-18.9	6,757	-0.28%
2023/03/15	100.4	13.70	25	13.68	13.70	75.4	6,556	1.15%
2023/03/14	2	13.70	25	13.61	13.60	-23	6,510	-0.35%
2023/03/13	1.6	13.65	8	13.60	13.75	-6.4	6,266	-0.10%
2023/03/10	12.2	13.87	28	13.88	13.90	-15.8	6,050	-0.26%
2023/03/09	2.4	14.10	0	0.00	14.05	2.4	5,909	0.04%
2023/03/08	17	14.10	9	14.08	14.15	8	5,845	0.14%
2023/03/07	2	14.05	0	0.00	14.05	2	5,796	0.03%
2023/03/06	0.5	13.90	30	13.85	13.90	-29.5	5,682	-0.52%
2023/03/03	1	13.75	15	13.70	13.75	-14	5,597	-0.25%
2023/03/02	3.9	13.81	3	13.80	13.75	0.9	5,567	0.02%
2023/03/01	2	13.88	0	0.00	13.90	2	5,443	0.04%
2023/02/24	8	13.75	3	13.75	13.75	5	5,339	0.09%
2023/02/23	16	13.68	5.1	13.60	13.65	10.9	5,141	0.21%
2023/02/22	5	13.45	3	13.40	13.45	2	5,001	0.04%
2023/02/21	0.8	13.40	0	0.00	13.35	0.8	4,879	0.02%
2023/02/20	1	13.35	7	13.35	13.40	-6	4,846	-0.12%
2023/02/17	2	13.20	0	0.00	13.25	2	4,645	0.04%
2023/02/16	10	13.23	0.2	13.25	13.20	9.8	4,645	0.21%
2023/02/14	0	0.00	6.2	13.25	13.25	-6.2	4,611	-0.13%
2023/02/10	0	0.00	6	13.24	13.20	-6	4,525	-0.13%
2023/02/09	1	13.20	10	13.25	13.20	-9	4,484	-0.20%
2023/02/08	0	0.00	3	13.28	13.20	-3	4,419	-0.07%
2023/02/07	19	13.15	0	0.00	13.20	19	4,333	0.44%
2023/02/03	4	13.23	21	13.25	13.25	-17	4,145	-0.41%
2023/02/02	17	13.23	1	13.15	13.20	16	4,044	0.40%
2023/02/01	11	13.15	0	0.00	13.10	11	3,912	0.28%
2023/01/31	13	13.05	6	13.10	13.10	7	3,879	0.18%
2023/01/30	30	13.08	0	0.00	13.10	30	3,815	0.79%
2023/01/17	5	13.05	0	0.00	13.05	5	3,692	0.14%
2023/01/16	13.9	13.06	0	0.00	13.10	13.9	3,604	0.38%
2023/01/13	20.2	13.03	0	0.00	13.05	20.2	3,586	0.56%
2023/01/12	20	13.13	0	0.00	13.05	20	3,620	0.55%
2023/01/11	2	13.13	0	0.00	13.10	2	3,655	0.05%
2023/01/09	0	0.00	10	13.00	13.00	-10	3,597	-0.28%
2023/01/06	1	12.90	0	0.00	12.90	1	3,593	0.03%
2022/12/30	2	12.90	0	0.00	12.80	2	3,751	0.05%
2022/12/29	28	12.80	0	0.00	12.80	28	3,749	0.75%
2022/12/28	0	0.00	0.1	12.85	12.85	-0.1	3,778	0.00%
2022/12/27	1	12.90	5	12.85	12.90	-4	3,789	-0.10%
2022/12/26	20	12.80	0	0.00	12.85	20	3,828	0.52%
2022/12/23	1	12.85	85	12.80	12.80	-84	3,880	-2.16%
2022/12/22	5	12.85	4	12.85	12.85	1	3,917	0.03%
2022/12/21	2	12.78	8	12.84	12.80	-6	3,953	-0.15%
2022/12/19	1	13.10	0	0.00	13.05	1	3,818	0.03%
2022/12/14	0	0.00	1	13.15	13.10	-1	3,850	-0.03%
2022/12/09	0	0.00	5	13.10	13.15	-5	4,134	-0.12%
2022/12/07	0	0.00	1	13.05	13.00	-1	4,152	-0.02%
2022/12/06	2	13.05	0.7	13.05	13.00	1.3	4,145	0.03%
2022/12/05	1	13.10	0	0.00	13.15	1	4,197	0.02%
2022/12/02	0	0.00	13	13.20	13.10	-13	4,207	-0.31%
2022/12/01	2	13.15	20	13.18	13.15	-18	4,264	-0.42%
2022/11/30	3	13.15	20	13.15	13.10	-17	4,262	-0.40%
2022/11/29	0	0.00	1	13.10	13.15	-1	4,285	-0.02%
2022/11/28	2.5	12.99	0	0.00	13.05	2.5	4,269	0.06%
2022/11/25	1	13.00	2.7	13.00	13.05	-1.7	4,339	-0.04%
2022/11/24	10	12.93	0	0.00	13.05	10	4,349	0.23%
2022/11/23	0.2	12.95	0	0.00	12.95	0.2	4,328	0.00%
2022/11/22	85	12.85	0	0.00	12.85	85	4,317	1.97%
2022/11/21	1	12.75	0	0.00	12.75	1	4,315	0.02%
2022/11/18	1	12.75	1	12.70	12.75	0	4,338	0.00%
2022/11/17	0	0.00	1.6	12.70	12.75	-1.6	4,353	-0.04%
2022/11/16	1.7	12.74	0	0.00	12.70	1.7	4,356	0.04%
2022/11/14	3.1	12.92	1	12.95	12.95	2.1	4,307	0.05%
2022/11/11	20	12.95	0	0.00	12.90	20	4,264	0.47%
2022/11/10	30	12.80	0	0.00	12.75	30	4,257	0.70%
2022/11/01	25	12.45	0	0.00	12.50	25	4,289	0.58%
2022/10/31	2	12.55	0	0.00	12.55	2	4,274	0.05%
2022/10/28	0	0.00	2	12.50	12.50	-2	4,269	-0.05%
2022/10/27	2.4	12.57	3.3	12.55	12.45	-0.9	4,288	-0.02%
2022/10/26	2	12.45	6.1	12.32	12.45	-4.1	4,280	-0.09%
2022/10/25	1	12.30	0	0.00	12.35	1	4,256	0.02%
2022/10/21	0	0.00	1	12.30	12.25	-1	4,271	-0.02%
2022/10/20	2.1	12.13	0	0.00	12.20	2.1	4,234	0.05%
2022/10/19	1.7	12.53	0	0.00	12.40	1.7	4,117	0.04%
2022/10/17	0	0.00	1.1	12.60	12.65	-1.1	4,008	-0.03%
2022/10/14	7.8	12.87	18	12.90	12.85	-10.3	3,986	-0.26%
2022/10/13	3	13.03	0	0.00	12.80	3	4,037	0.07%
2022/10/06	1	13.10	0	0.00	13.10	1	4,371	0.02%
2022/10/05	11	13.10	0	0.00	13.05	11	4,433	0.25%
2022/10/04	9	13.10	0	0.00	13.10	9	4,464	0.20%
2022/09/29	0	0.00	10	13.18	13.20	-10	4,468	-0.22%
2022/09/28	0	0.00	1	13.10	13.05	-1	4,495	-0.02%
2022/09/27	45.7	13.35	1	13.35	13.30	44.7	4,445	1.01%
2022/09/26	15.4	13.44	1	13.40	13.35	14.4	4,429	0.32%
2022/09/23	0	0.00	3	13.55	13.55	-3	4,403	-0.07%
2022/09/22	1	13.45	0	0.00	13.60	1	4,488	0.02%
2022/09/21	1	13.50	0	0.00	13.55	1	4,457	0.02%
2022/09/16	1	13.45	0	0.00	13.45	1	4,446	0.02%
2022/09/15	2	13.55	0	0.00	13.65	2	4,240	0.05%
2022/09/14	0	0.00	2	13.55	13.55	-2	4,252	-0.05%
2022/09/12	13	13.65	4.1	13.64	13.70	9	4,426	0.20%
2022/09/08	5	13.57	2	13.65	13.65	3	4,546	0.07%
2022/09/07	4.4	13.51	0	0.00	13.55	4.4	4,599	0.10%
2022/09/06	2	13.65	0	0.00	13.70	2	4,590	0.04%
2022/09/05	7	13.76	4.1	13.80	13.80	3	4,576	0.06%
2022/09/02	2	13.75	12	13.70	13.70	-10	4,588	-0.22%
2022/09/01	6.5	13.63	0	0.00	13.70	6.5	4,588	0.14%
2022/08/31	0	13.65	0	0.00	13.65	0	4,511	0.00%
2022/08/30	0.1	13.64	0	0.00	13.50	0.1	4,513	0.00%
2022/08/29	7	13.51	0	0.00	13.55	7	4,507	0.16%
2022/08/26	6	13.57	2	13.60	13.60	4	4,509	0.09%
2022/08/25	3	13.60	0	0.00	13.55	3	4,513	0.07%
2022/08/24	2.9	13.51	0	0.00	13.50	2.9	4,508	0.06%
2022/08/23	2	13.40	0	0.00	13.45	2	4,529	0.04%
2022/08/22	0.4	13.55	7.6	13.46	13.45	-7.2	4,560	-0.16%
2022/08/19	0	0.00	6	13.50	13.45	-6	4,583	-0.13%
2022/08/18	3	13.50	0	0.00	13.45	3	4,601	0.07%
2022/08/17	2	13.48	3	13.45	13.45	-1	4,630	-0.02%
2022/08/16	1	13.55	0	0.00	13.55	1	4,618	0.02%
2022/08/15	21	13.58	0	0.00	13.60	21	4,645	0.45%
2022/08/12	3	13.65	0	0.00	13.65	3	4,669	0.06%
2022/08/11	0	0.00	15	13.64	13.70	-15	4,732	-0.32%
2022/08/05	3	13.20	0	0.00	13.25	3	4,941	0.06%
2022/08/04	1	13.05	0	0.00	13.15	1	5,083	0.02%
2022/08/03	17	13.10	0	0.00	13.05	17	5,105	0.33%
2022/08/02	6	13.21	0	0.00	13.20	6	5,208	0.12%
2022/08/01	0	0.00	6	13.40	13.40	-6	5,404	-0.11%
2022/07/29	1	13.45	0	0.00	13.30	1	5,555	0.02%
2022/07/28	1.5	13.30	2	13.25	13.40	-0.5	5,672	-0.01%
2022/07/26	0	13.15	0	0.00	13.05	0	5,745	0.00%
2022/07/25	3	13.15	0	0.00	13.10	3	5,763	0.05%
2022/07/22	2	12.95	1	13.10	13.05	1	5,794	0.02%
2022/07/21	29	12.94	0	0.00	12.95	29	5,862	0.49%
2022/07/20	11	13.03	1	13.10	12.85	10	5,870	0.17%
2022/07/19	7.6	12.91	0	0.00	13.00	7.6	5,854	0.13%
2022/07/18	0	13.75	12.5	13.73	13.70	-12.5	5,825	-0.21%
2022/07/15	1	13.50	0	0.00	13.60	1	5,675	0.02%
2022/07/14	20	13.55	0	0.00	13.60	20	5,710	0.35%
2022/07/13	1	13.65	0	0.00	13.55	1	5,748	0.02%
2022/07/12	2	13.50	0	0.00	13.45	2	5,911	0.03%
2022/07/11	3	13.65	5	13.65	13.65	-2	5,938	-0.03%
2022/07/08	1	13.65	0	0.00	13.65	1	6,261	0.02%
2022/07/07	0	13.60	0	0.00	13.55	0	6,347	0.00%
2022/07/06	2.3	13.63	100	13.60	13.55	-97.7	6,480	-1.51%
2022/07/05	4	13.61	0.3	13.70	13.75	3.7	6,683	0.06%
2022/07/04	4	13.55	1	13.50	13.60	3	6,820	0.04%
2022/07/01	0	13.60	5	13.65	13.55	-5	7,211	-0.07%
2022/06/30	11	13.54	19	13.50	13.55	-8	7,316	-0.11%
2022/06/29	1	13.70	2	13.65	13.75	-1	7,298	-0.01%
2022/06/28	0	13.80	0	0.00	13.75	0	7,515	0.00%
2022/06/27	0	13.80	0	0.00	13.80	0	7,595	0.00%
2022/06/24	5	13.65	3	13.70	13.70	2	7,630	0.03%
2022/06/23	2	13.50	0	0.00	13.60	2	7,685	0.03%
2022/06/22	0	13.50	0	0.00	13.45	0	7,821	0.00%
2022/06/21	0	13.65	0	0.00	13.65	0	7,917	0.00%
2022/06/20	2.1	13.55	0	0.00	13.40	2.1	8,058	0.03%
2022/06/17	2	13.65	0	0.00	13.95	2	7,960	0.03%
2022/06/16	0	13.90	0	0.00	13.75	0	7,911	0.00%
2022/06/15	0	13.80	5	13.80	13.85	-5	8,270	-0.06%
2022/06/14	22	13.67	0	0.00	13.90	22	8,405	0.26%
2022/06/13	200	13.66	0	0.00	13.70	200	8,635	2.32%	大買/鉅額交易
2022/06/10	41	13.84	0	0.00	13.85	41	8,652	0.47%
2022/06/09	0.2	13.95	0	0.00	13.85	0.2	8,699	0.00%
2022/06/08	41	13.90	0	0.00	13.95	41	8,768	0.47%
2022/06/07	0	13.85	0	0.00	13.85	0	8,851	0.00%
2022/06/06	56.6	13.90	0	0.00	13.90	56.6	8,966	0.63%
2022/06/02	53	13.85	0	0.00	13.90	53	9,121	0.58%
2022/06/01	4	13.88	0	0.00	13.90	4	9,290	0.04%
2022/05/31	4	14.00	37	14.00	13.95	-33	9,303	-0.35%
2022/05/30	2	14.08	7	14.15	14.15	-5	9,301	-0.05%
2022/05/27	0.4	14.00	2.4	14.00	14.00	-2	9,302	-0.02%
2022/05/26	0	13.95	0	0.00	13.90	0	9,340	0.00%
2022/05/25	0	13.90	0	0.00	13.90	0	9,448	0.00%
2022/05/24	5	13.75	6	13.83	13.80	-1	9,604	-0.01%
2022/05/23	30	13.85	40	13.81	13.80	-10	9,619	-0.10%
2022/05/20	34	13.80	36	13.80	13.80	-2	9,719	-0.02%
2022/05/19	0	0.00	1	13.70	13.75	-1	9,705	-0.01%
2022/05/18	12.1	13.71	0	0.00	13.85	12.1	9,688	0.13%
2022/05/17	1	13.40	1	13.45	13.50	0	9,655	0.00%
2022/05/16	6	13.37	9	13.37	13.40	-3	9,650	-0.03%
2022/05/13	1	13.35	0	0.00	13.50	1	9,644	0.01%
2022/05/12	27	13.51	8	13.41	13.35	19	9,630	0.20%
2022/05/11	1	13.85	0	0.00	13.85	1	9,549	0.01%
2022/05/10	1.1	14.00	4.4	13.94	13.90	-3.3	9,576	-0.03%
2022/05/09	47	13.78	21	13.77	13.75	26	9,563	0.27%
2022/05/06	17	14.20	104	14.25	14.20	-87	9,536	-0.91%	大賣/
2022/05/05	2	14.50	84	14.50	14.50	-82	9,572	-0.86%
2022/05/04	7	14.64	0	0.00	14.65	7	9,500	0.07%
2022/05/03	8	14.73	16	14.70	14.70	-8	9,564	-0.08%
2022/04/29	4	14.93	0	0.00	14.95	4	9,791	0.04%
2022/04/28	10	14.85	20	14.93	14.95	-10	9,955	-0.10%
2022/04/27	9	14.89	0	0.00	14.90	9	10,020	0.09%
2022/04/26	30	15.10	3	15.03	15.10	27	10,027	0.27%
2022/04/25	36	14.91	0	0.00	14.95	36	10,112	0.36%
2022/04/22	2	15.07	0.1	15.00	15.25	1.9	10,221	0.02%
2022/04/21	0	14.90	0	0.00	15.05	0	10,444	0.00%
2022/04/20	2.5	14.73	12	14.75	15.00	-9.5	10,773	-0.09%
2022/04/19	0	14.85	0	0.00	14.90	0	11,067	0.00%
2022/04/18	55	14.72	20	14.75	14.75	35	12,254	0.29%
2022/04/15	0	15.20	10	15.05	15.15	-10	12,176	-0.08%
2022/04/14	49.3	15.25	138	15.21	15.15	-88.7	12,347	-0.72%	大賣/
2022/04/13	25.1	15.59	155.3	15.61	15.75	-130.2	12,104	-1.08%	大賣/鉅額交易
2022/04/12	18	15.70	252	15.70	15.75	-234	12,199	-1.92%	大賣/鉅額交易
2022/04/11	5.2	15.90	34	16.08	16.00	-28.8	12,060	-0.24%
2022/04/08	33	15.47	24	15.57	15.75	9	11,837	0.08%
2022/04/07	27.8	15.54	22	15.62	15.35	5.8	11,713	0.05%
2022/04/06	24	15.47	13	15.39	15.55	11	11,389	0.10%
2022/04/01	14	15.20	6	15.15	15.20	8	11,351	0.07%
2022/03/31	3.1	15.19	0	0.00	15.15	3.1	11,470	0.03%
2022/03/30	1	14.95	3	14.97	14.95	-2	11,273	-0.02%
2022/03/29	19	14.85	4	14.80	14.80	15	11,189	0.13%
2022/03/28	2	14.55	0	0.00	14.85	2	11,160	0.02%
2022/03/25	20.1	14.79	204	14.75	14.70	-183.9	11,087	-1.66%	大賣/鉅額交易
2022/03/24	3	15.00	34	15.03	15.00	-31	10,926	-0.28%
2022/03/23	7	15.06	14	14.83	15.05	-7	10,830	-0.06%
2022/03/22	2.1	14.60	7	14.64	14.65	-4.9	10,622	-0.05%
2022/03/21	17	14.70	1	14.65	14.70	16	10,611	0.15%
2022/03/18	9.6	14.67	1.2	14.70	14.75	8.4	10,519	0.08%
2022/03/17	1	14.35	17	14.30	14.35	-16	10,135	-0.16%
2022/03/16	12	14.00	103	13.95	14.15	-91	9,988	-0.91%	大賣/
2022/03/15	2	13.70	1.2	13.76	13.80	0.9	9,752	0.01%
2022/03/14	2	13.70	11	13.70	13.70	-9	9,780	-0.09%
2022/03/11	105.3	13.70	2	13.70	13.70	103.3	9,755	1.06%	大買/鉅額交易
2022/03/10	1	13.65	105.9	13.67	13.70	-104.9	9,690	-1.08%	大賣/鉅額交易
2022/03/09	1	13.25	0	0.00	13.35	1	9,647	0.01%
2022/03/08	219	13.20	15	13.23	13.25	204	9,516	2.14%	大買/鉅額交易
2022/03/07	7	13.38	3	13.35	13.40	4	9,374	0.04%
2022/03/04	3.5	13.57	0	0.00	13.60	3.5	9,279	0.04%
2022/03/03	2.3	13.61	0	0.00	13.65	2.3	9,317	0.02%
2022/03/02	0.3	13.65	1	13.60	13.65	-0.7	9,338	-0.01%
2022/03/01	2.4	13.70	0.3	13.65	13.70	2.2	9,306	0.02%
2022/02/25	0	13.45	10.2	13.45	13.40	-10.2	9,255	-0.11%
2022/02/24	14.2	13.36	25	13.30	13.35	-10.8	9,162	-0.12%
2022/02/23	3	13.50	10	13.55	13.55	-7	9,014	-0.08%
2022/02/22	33	13.56	2	13.60	13.55	31	9,066	0.34%
2022/02/21	6.4	13.65	0	13.70	13.65	6.4	9,092	0.07%
2022/02/18	2	13.65	0.2	13.75	13.75	1.8	9,255	0.02%
2022/02/17	54	13.75	2	13.75	13.70	52	9,255	0.56%
2022/02/16	20	13.70	0	0.00	13.70	20	9,257	0.22%
2022/02/15	12	13.71	1	13.70	13.65	11	9,293	0.12%
2022/02/14	0	13.80	0	0.00	13.75	0	9,233	0.00%
2022/02/11	1	13.70	0	0.00	13.80	1	9,171	0.01%
2022/02/10	5	13.69	1	13.70	13.75	4	9,127	0.04%
2022/02/09	5	13.80	0	0.00	13.80	5	9,078	0.06%
2022/02/08	56.1	13.79	24	13.80	13.85	32.1	8,981	0.36%
2022/02/07	1	13.65	0	0.00	13.65	1	8,819	0.01%
2022/01/26	1.2	13.31	4	13.35	13.30	-2.8	8,678	-0.03%
2022/01/25	29	13.21	10	13.30	13.20	19	8,651	0.22%
2022/01/24	8	13.05	3	13.32	13.40	5	8,588	0.06%
2022/01/21	6	13.23	6	13.20	13.20	0	8,332	0.00%
2022/01/20	8	13.35	1	13.50	13.45	7	8,158	0.09%
2022/01/19	4	13.53	1	13.55	13.55	3	8,135	0.04%
2022/01/18	5	13.50	1	13.65	13.65	4	8,099	0.05%
2022/01/17	2	13.63	0	0.00	13.55	2	7,991	0.03%
2022/01/14	4	13.63	435	13.67	13.75	-431	7,835	-5.50%	大賣/鉅額交易
2022/01/13	4	13.75	88.1	13.73	13.85	-84.1	7,675	-1.10%
2022/01/12	4	13.48	28	13.48	13.55	-24	7,345	-0.33%
2022/01/11	331	13.59	13	13.51	13.60	318	6,983	4.55%	大買/鉅額交易
2022/01/10	2.2	12.83	2	12.80	12.90	0.2	5,799	0.00%
2022/01/07	0	0.00	3.1	12.50	12.60	-3.1	5,674	-0.05%
2022/01/06	0	0.00	2	12.40	12.35	-2	5,424	-0.04%
2022/01/05	4	12.21	19	12.28	12.35	-15	5,346	-0.28%
2022/01/04	0.1	12.20	0.2	12.15	12.20	-0.1	5,210	0.00%
2022/01/03	11	12.15	0	0.00	12.20	11	5,178	0.21%
2021/12/30	3.6	12.16	0	0.00	12.15	3.6	5,138	0.07%
2021/12/29	1.9	12.15	2	12.10	12.15	-0.1	5,118	0.00%
2021/12/28	3.5	12.09	5	12.00	12.05	-1.5	5,057	-0.03%
2021/12/27	1.1	12.00	10	12.00	12.00	-9	4,944	-0.18%
2021/12/23	300	12.05	0	0.00	12.05	300	4,875	6.15%	大買/鉅額交易
2021/12/22	0	0.00	0.5	12.05	12.05	-0.5	4,893	-0.01%
2021/12/20	11	12.00	0.3	12.05	12.00	10.7	4,958	0.22%
2021/12/17	0	0.00	5	12.00	12.05	-5	4,957	-0.10%
2021/12/16	1	12.00	0	0.00	12.00	1	4,930	0.02%
2021/12/14	2	12.00	0	0.00	12.00	2	5,195	0.04%
2021/12/13	0	12.05	0	0.00	12.05	0	5,238	0.00%
2021/12/10	2	12.03	1	12.00	12.05	1	5,378	0.02%
2021/12/09	1	12.05	0.1	12.05	12.05	0.9	5,445	0.02%
2021/12/08	3	12.00	5	12.00	12.00	-2	5,513	-0.04%
2021/12/07	0	12.00	2	11.95	12.00	-2	5,452	-0.04%
2021/12/06	0	12.00	1	11.95	11.95	-1	5,470	-0.02%
2021/12/03	0	12.00	0	0.00	12.00	0	5,541	0.00%
2021/12/02	0	0.00	0.1	11.95	11.95	-0.1	5,508	0.00%
2021/12/01	0.2	11.95	50	11.95	12.00	-49.8	5,556	-0.90%
2021/11/30	3	11.90	0	0.00	11.90	3	5,609	0.05%
2021/11/29	2	12.00	37	11.91	11.95	-35	5,634	-0.62%
2021/11/26	0	12.05	0	0.00	12.05	0	5,662	0.00%
2021/11/25	1	12.10	0	0.00	12.10	1	6,176	0.02%
2021/11/24	3	12.10	0	0.00	12.10	3	6,607	0.05%
2021/11/23	2	12.05	0	0.00	12.00	2	6,862	0.03%
2021/11/22	0	0.00	0.1	12.10	12.10	-0.1	6,968	0.00%
2021/11/19	11	12.10	0	0.00	12.05	11	7,010	0.16%
2021/11/17	0	0.00	12.5	12.01	12.05	-12.5	6,849	-0.18%
2021/11/16	0	0.00	0.2	12.00	12.00	-0.2	6,749	0.00%
2021/11/15	0	0.00	100	12.00	12.00	-100	6,784	-1.47%
2021/11/10	0	11.95	0	0.00	11.95	0	6,841	0.00%
2021/11/09	0.1	11.95	0.3	11.95	11.90	-0.2	6,884	0.00%
2021/11/08	0	0.00	0.5	11.95	11.95	-0.5	6,888	-0.01%
2021/11/05	0	11.95	84	11.90	11.95	-84	6,907	-1.22%
2021/11/03	0	12.00	0	0.00	12.00	0	6,946	0.00%
2021/11/02	0	12.00	0	0.00	12.00	0	6,914	0.00%
2021/11/01	0	11.95	0	0.00	11.95	0	6,905	0.00%
2021/10/29	1	11.95	25	11.90	11.95	-24	6,915	-0.35%
2021/10/28	1	11.95	0	0.00	11.90	1	6,871	0.01%
2021/10/27	0	11.95	0	0.00	11.95	0	6,864	0.00%
2021/10/26	0	0.00	0.1	11.95	11.95	-0.1	6,792	0.00%
2021/10/22	0.7	11.95	3	11.95	11.95	-2.3	6,807	-0.03%
2021/10/21	64	11.95	0	12.00	11.90	64	6,808	0.94%
2021/10/20	0	0.00	2	11.80	11.80	-2	6,666	-0.03%
2021/10/19	0.1	11.71	0	0.00	11.70	0.1	6,607	0.00%
2021/10/15	201.1	11.60	0	0.00	11.65	201.1	6,594	3.05%	大買/鉅額交易
2021/10/14	12	11.62	0	0.00	11.60	12	6,620	0.18%
2021/10/12	0	0.00	0.4	11.60	11.60	-0.4	6,714	-0.01%
2021/10/08	0	0.00	3	11.55	11.55	-3	6,656	-0.05%
2021/10/07	10.1	11.55	0	0.00	11.55	10.1	6,680	0.15%
2021/10/06	5	11.53	1	11.50	11.55	4	6,717	0.06%
2021/10/05	0.1	11.55	0.4	11.55	11.50	-0.3	6,776	-0.01%
2021/10/04	2.1	11.53	0	0.00	11.55	2.1	6,784	0.03%
2021/10/01	14.7	11.50	0	0.00	11.50	14.7	6,800	0.22%
2021/09/30	0.1	11.60	1	11.55	11.60	-1	6,724	-0.01%
2021/09/29	0.1	11.55	6	11.50	11.55	-5.9	6,730	-0.09%
2021/09/28	0.1	11.60	0	0.00	11.60	0.1	6,747	0.00%
2021/09/27	0	0.00	2	11.50	11.55	-2	6,763	-0.03%
2021/09/24	0.1	11.60	4	11.55	11.55	-3.9	6,736	-0.06%
2021/09/22	0	0.00	2	11.45	11.45	-2	6,779	-0.03%
2021/09/17	10	11.55	1.5	11.50	11.50	8.5	6,703	0.13%
2021/09/16	1	11.45	6.1	11.45	11.50	-5	6,504	-0.08%
2021/09/15	8.1	11.41	0	0.00	11.40	8.1	6,414	0.13%
2021/09/14	13.1	11.54	0	0.00	11.50	13.1	6,264	0.21%
2021/09/13	3	11.60	3	11.58	11.55	0	6,172	0.00%
2021/09/10	2.1	11.55	0	0.00	11.55	2.1	6,092	0.03%
2021/09/09	8.1	11.52	10	11.55	11.55	-1.9	6,250	-0.03%
2021/09/08	3	11.57	1	11.60	11.55	2	6,226	0.03%
2021/09/07	0.1	11.70	0	0.00	11.65	0.1	6,207	0.00%
2021/09/06	6	11.74	0	0.00	11.70	6	6,217	0.10%
2021/09/03	0	0.00	3	11.70	11.75	-3	6,182	-0.05%
2021/09/02	0	11.65	10	11.65	11.60	-10	6,111	-0.16%
2021/09/01	2	11.70	1	11.70	11.70	1	6,039	0.02%
2021/08/31	4.6	11.58	3.3	11.75	11.75	1.3	5,938	0.02%
2021/08/30	12.7	12.23	31	12.15	12.20	-18.3	5,404	-0.34%
2021/08/27	500	12.10	0	0.00	12.10	500	4,991	10.02%	大買/鉅額交易
2021/08/26	4	12.00	1	11.95	12.00	3	4,724	0.06%
2021/08/25	15	12.00	5	12.00	12.00	10	4,639	0.22%
2021/08/24	31	11.95	0	0.00	11.95	31	4,618	0.67%
2021/08/23	0	11.95	86	11.95	11.95	-86	4,593	-1.87%
2021/08/19	1	11.90	0	0.00	11.85	1	4,692	0.02%
2021/08/18	0.7	11.90	0	0.00	11.90	0.7	4,657	0.02%
2021/08/17	0	0.00	0.1	11.90	11.90	-0.1	4,653	0.00%
2021/08/16	0.5	11.90	0	0.00	11.90	0.5	4,627	0.01%
2021/08/13	1	11.95	0	0.00	11.95	1	4,558	0.02%
2021/08/12	0	11.95	10	12.00	12.00	-10	4,531	-0.22%
2021/08/11	2.1	12.00	5	12.00	12.00	-2.9	4,578	-0.06%
2021/08/10	0	0.00	523.8	12.00	12.00	-523.8	4,695	-11.16%	大賣/鉅額交易
2021/08/09	1	11.95	0	0.00	11.95	1	4,929	0.02%
2021/08/06	0	11.95	3	12.00	11.95	-3	5,116	-0.06%
2021/08/05	0	0.00	0.3	12.00	12.00	-0.3	5,333	-0.01%
2021/08/04	0	11.95	300	11.95	11.95	-300	5,765	-5.20%	大賣/鉅額交易
2021/08/03	3	11.95	0	0.00	11.90	3	5,912	0.05%
2021/08/02	0	11.95	0	0.00	11.95	0	6,203	0.00%
2021/07/30	0	11.90	0	0.00	11.90	0	6,257	0.00%
2021/07/29	2	11.90	0	0.00	11.95	2	6,379	0.03%
2021/07/28	11	11.85	0	0.00	11.90	11	6,444	0.17%
2021/07/27	0.1	11.90	0	0.00	11.95	0.1	6,687	0.00%
2021/07/26	3.6	11.96	0	0.00	11.90	3.6	6,812	0.05%
2021/07/23	0.1	11.90	2	11.95	11.95	-2	6,844	-0.03%
2021/07/22	0.1	11.85	2	11.90	11.90	-2	6,919	-0.03%
2021/07/21	0.1	11.90	0	0.00	11.85	0.1	6,934	0.00%
2021/07/20	5.1	11.85	0	0.00	11.85	5.1	6,998	0.07%
2021/07/19	40	11.90	23.7	11.95	11.95	16.3	6,975	0.23%
2021/07/16	1	11.85	2	11.88	11.90	-1	7,058	-0.01%
2021/07/15	5	11.90	0	0.00	11.90	5	7,022	0.07%
2021/07/14	0.1	11.90	10	11.90	11.90	-9.9	7,136	-0.14%
2021/07/13	0	0.00	12	11.90	11.90	-12	7,338	-0.16%
2021/07/12	0	11.90	2	11.85	11.85	-2	7,356	-0.03%
2021/07/09	0	11.75	0	0.00	11.75	0	7,378	0.00%
2021/07/08	2	11.75	0	0.00	11.80	2	7,400	0.03%
2021/07/07	0	11.70	0	0.00	11.70	0	7,486	0.00%
2021/07/06	11	11.70	3	11.70	11.70	8	7,599	0.11%
2021/07/05	0	11.65	22	11.65	11.65	-22	7,708	-0.29%
2021/07/02	0	11.60	12.6	11.55	11.60	-12.6	7,723	-0.16%
2021/06/30	11	11.60	1	11.55	11.60	10	7,769	0.13%
2021/06/29	9	11.60	0	0.00	11.60	9	7,784	0.12%
2021/06/28	2	11.58	20	11.55	11.60	-18	7,810	-0.23%
2021/06/24	0	0.00	2	11.60	11.55	-2	7,896	-0.03%
2021/06/23	1	11.50	2	11.55	11.55	-1	7,948	-0.01%
2021/06/21	6.1	11.43	0.2	11.45	11.40	5.8	7,944	0.07%
2021/06/18	1	11.45	4	11.63	11.45	-3	7,956	-0.04%
2021/06/17	6	11.46	5	11.50	11.45	1	7,820	0.01%
2021/06/16	7.1	11.47	0	0.00	11.45	7.1	8,023	0.09%
2021/06/11	2	11.50	2	11.55	11.50	0	8,048	0.00%
2021/06/09	9	11.47	24	11.41	11.40	-15	8,127	-0.18%
2021/06/08	5	11.54	5	11.50	11.50	0	8,212	0.00%
2021/06/07	6	11.44	0	0.00	11.45	6	8,553	0.07%
2021/06/04	10	11.55	3	11.57	11.55	7	8,648	0.08%
2021/06/03	0	0.00	2	11.55	11.55	-2	8,843	-0.02%
2021/06/02	11	11.45	0	0.00	11.50	11	8,945	0.12%
2021/06/01	5	11.45	14	11.46	11.45	-9	8,926	-0.10%
2021/05/31	5	11.40	3	11.38	11.35	2	8,959	0.02%
2021/05/28	6	11.31	0	0.00	11.35	6	9,021	0.07%
2021/05/27	3.1	11.20	2	11.25	11.20	1.1	9,087	0.01%
2021/05/26	1	11.35	0	0.00	11.35	1	9,046	0.01%
2021/05/24	2	11.28	0	0.00	11.30	2	9,197	0.02%
2021/05/21	100	11.30	2	11.35	11.35	98	9,258	1.06%
2021/05/19	3	11.25	0	0.00	11.25	3	9,306	0.03%
2021/05/18	107	11.21	55	11.29	11.35	52	9,281	0.56%	大買/
2021/05/17	21	11.08	80	11.12	11.05	-59	9,210	-0.64%
2021/05/14	5.2	11.32	7	11.34	11.45	-1.8	8,975	-0.02%
2021/05/13	58.6	11.36	11.2	11.35	11.30	47.4	8,808	0.54%
2021/05/12	19	11.44	4	11.23	11.40	15	8,600	0.17%
2021/05/11	5.1	11.91	8	11.96	11.85	-3	8,154	-0.04%
2021/05/10	0	0.00	9.1	12.04	12.05	-9.1	8,016	-0.11%
2021/05/07	8	11.94	0.4	11.90	11.90	7.7	7,755	0.10%
2021/05/06	0	0.00	3	11.92	11.85	-3	7,719	-0.04%
2021/05/05	1	11.80	2.3	11.81	11.80	-1.3	7,642	-0.02%
2021/05/04	27.1	11.71	543	11.66	11.70	-515.9	7,584	-6.80%	大賣/鉅額交易
2021/05/03	2	11.90	0.2	11.90	11.95	1.9	7,314	0.03%
2021/04/29	2	11.93	7	11.95	11.95	-5	7,206	-0.07%
2021/04/28	0.1	11.95	4	11.90	11.95	-3.9	7,171	-0.05%
2021/04/27	0.1	11.90	0.4	11.90	11.90	-0.3	7,210	0.00%
2021/04/26	71.1	11.87	5.5	11.85	11.90	65.6	7,175	0.91%
2021/04/23	0.5	11.75	0	0.00	11.80	0.5	7,071	0.01%
2021/04/22	0.1	11.85	5	11.85	11.80	-4.9	7,102	-0.07%
2021/04/21	0.1	11.85	0	11.85	11.80	0.1	7,005	0.00%
2021/04/20	13.1	11.86	2	11.95	11.90	11.1	7,047	0.16%
2021/04/19	3.1	11.90	7	11.76	11.95	-3.9	6,975	-0.06%
2021/04/16	20	11.70	0	0.00	11.70	20	6,837	0.29%
2021/04/15	0.9	11.70	0	0.00	11.70	0.9	6,868	0.01%
2021/04/14	2.1	11.52	0	0.00	11.55	2.1	6,783	0.03%
2021/04/13	0	0.00	6	11.55	11.55	-6	6,809	-0.09%
2021/04/12	0.1	11.45	0	0.00	11.50	0.1	6,717	0.00%
2021/04/09	2.1	11.45	0	0.00	11.40	2.1	6,658	0.03%
2021/04/08	5.1	11.50	3	11.45	11.45	2.1	6,602	0.03%
2021/04/07	0.1	11.45	0	0.00	11.45	0.1	6,733	0.00%
2021/04/06	1.1	11.46	0	0.00	11.45	1.1	6,741	0.02%
2021/04/01	0.1	11.50	0	0.00	11.50	0.1	6,729	0.00%
2021/03/31	0.1	11.45	8	11.46	11.50	-7.9	6,705	-0.12%
2021/03/30	30.1	11.45	5	11.45	11.50	25.1	6,676	0.38%
2021/03/29	0.1	11.50	18	11.48	11.45	-17.9	6,696	-0.27%
2021/03/26	0.3	11.45	3.2	11.45	11.45	-2.9	6,857	-0.04%
2021/03/24	0.3	11.38	0	0.00	11.35	0.3	6,908	0.00%
2021/03/22	10.1	11.35	10.8	11.31	11.40	-0.7	6,882	-0.01%
2021/03/19	0.2	11.37	2	11.40	11.25	-1.9	6,891	-0.03%
2021/03/18	0.1	11.40	2	11.45	11.40	-1.9	6,694	-0.03%
2021/03/17	15.1	11.42	0	0.00	11.40	15.1	6,687	0.23%
2021/03/15	0.1	11.45	0	0.00	11.40	0.1	6,744	0.00%
2021/03/12	13.1	11.30	1	11.40	11.40	12.1	6,790	0.18%
2021/03/11	1.1	11.31	0	0.00	11.30	1.1	6,758	0.02%
2021/03/10	0.1	11.45	0	0.00	11.50	0.1	6,461	0.00%
2021/03/09	145	11.35	1	11.35	11.45	144	6,352	2.27%	大買/鉅額交易
2021/03/08	67.1	11.22	8.7	11.20	11.20	58.4	6,131	0.95%
2021/03/05	0.1	11.20	0	0.00	11.20	0.1	6,027	0.00%
2021/03/04	0.1	11.15	0	0.00	11.20	0.1	6,083	0.00%
2021/03/03	0.1	11.20	44	11.15	11.20	-43.9	6,003	-0.73%
2021/03/02	1.1	11.10	0	0.00	11.10	1.1	5,903	0.02%
2021/02/26	0.1	11.05	57	11.05	11.10	-56.9	5,833	-0.98%
2021/02/25	0.1	11.05	0	0.00	11.10	0.1	5,733	0.00%
2021/02/24	0.1	10.95	35	11.00	11.00	-34.9	5,695	-0.61%
2021/02/23	1	10.95	2	10.95	10.95	-1	5,537	-0.02%
2021/02/22	6.2	10.90	2	10.90	10.85	4.2	5,470	0.08%
2021/02/18	0	10.85	2	10.85	10.85	-2	5,407	-0.04%
2021/02/17	2	10.75	9.7	10.80	10.80	-7.7	5,432	-0.14%
2021/02/04	0.1	10.70	0	0.00	10.70	0.1	5,329	0.00%
2021/02/02	0.1	10.70	0	0.00	10.70	0.1	5,457	0.00%
2021/01/29	2.1	10.70	0	0.00	10.65	2.1	5,429	0.04%
2021/01/28	2	10.65	2	10.65	10.70	0	5,410	0.00%
2021/01/26	2	10.70	3	10.70	10.70	-1	5,329	-0.02%
2021/01/25	1.1	10.70	0	0.00	10.75	1.1	5,309	0.02%
2021/01/21	0	0.00	11	10.75	10.70	-11	5,197	-0.21%
2021/01/20	709.2	10.70	23	10.75	10.70	686.2	5,154	13.31%	大買/鉅額交易
2021/01/19	0.2	10.80	0	0.00	10.85	0.2	5,042	0.00%
2021/01/18	2	10.80	21	10.80	10.85	-19	5,096	-0.37%
2021/01/15	12.3	10.88	1	10.90	10.85	11.3	5,084	0.22%
2021/01/14	12.5	10.91	0	0.00	10.95	12.5	5,046	0.25%
2021/01/13	5	10.95	519	11.00	10.95	-514	5,034	-10.21%	大賣/鉅額交易
2021/01/12	12	10.90	0	0.00	10.90	12	4,950	0.24%
2021/01/11	0	0.00	2	10.95	11.00	-2	4,897	-0.04%
2021/01/06	0.3	10.80	2	10.80	10.80	-1.7	4,705	-0.04%
2021/01/05	0.4	10.85	0	0.00	10.85	0.4	4,619	0.01%
2021/01/04	0.6	10.85	0	0.00	10.85	0.6	4,590	0.01%
2020/12/31	1	10.90	0	0.00	10.85	1	4,533	0.02%
2020/12/30	0	0.00	5	10.88	10.90	-5	4,442	-0.11%
2020/12/29	100	10.70	0	0.00	10.75	100	4,263	2.35%
2020/12/24	0	0.00	15.4	10.80	10.80	-15.4	4,196	-0.37%
2020/12/23	9	10.71	0	0.00	10.75	9	4,173	0.22%
2020/12/22	4	10.75	7.1	10.75	10.75	-3.1	4,135	-0.07%
2020/12/21	50	10.85	0	0.00	10.85	50	3,985	1.25%
2020/12/18	3	10.85	0	0.00	10.80	3	4,024	0.07%
2020/12/17	0	0.00	3.1	10.88	10.90	-3.1	4,000	-0.08%
2020/12/16	0	0.00	11	10.88	10.90	-11	4,050	-0.27%
2020/12/15	8	10.85	3	10.80	10.80	5	4,044	0.12%
2020/12/11	1	10.90	0.2	10.95	10.95	0.8	3,970	0.02%
2020/12/10	0	0.00	10.1	10.85	10.85	-10.1	3,963	-0.25%
2020/12/09	2	10.80	7.3	10.87	10.85	-5.3	3,916	-0.13%
2020/12/08	15	10.90	55	10.90	10.90	-40	3,796	-1.05%
2020/12/07	10	11.00	7	11.00	11.05	3	3,712	0.08%
2020/12/04	2	10.95	11.4	10.90	10.95	-9.4	3,662	-0.26%
2020/12/03	0.1	10.95	0	0.00	10.95	0.1	3,657	0.00%
2020/12/02	0	0.00	1.1	10.90	10.95	-1.1	3,684	-0.03%
2020/12/01	3	10.95	0	0.00	10.95	3	3,771	0.08%
2020/11/30	3	10.97	0	0.00	10.90	3	3,828	0.08%
2020/11/27	0	0.00	1	10.95	11.00	-1	3,830	-0.03%
2020/11/26	0	0.00	3	11.00	11.00	-3	3,875	-0.08%
2020/11/23	0	0.00	2	11.00	11.00	-2	4,016	-0.05%
2020/11/20	0.1	11.00	0	0.00	11.00	0.1	4,350	0.00%
2020/11/19	13	11.00	1.3	10.96	11.00	11.7	4,702	0.25%
2020/11/18	0	0.00	0.3	11.00	11.00	-0.3	4,870	-0.01%
2020/11/13	2.9	10.98	0	0.00	11.00	2.9	5,210	0.06%
2020/11/12	1	11.05	0	0.00	11.05	1	5,270	0.02%
2020/11/11	1	11.10	0	0.00	11.15	1	5,377	0.02%
2020/11/10	2	11.00	0	0.00	11.00	2	5,314	0.04%
2020/11/09	0.5	10.95	0	0.00	10.95	0.5	5,351	0.01%
2020/11/06	2	10.87	10	10.85	10.85	-8	5,394	-0.15%
2020/11/04	2	10.95	0	0.00	10.95	2	5,508	0.04%
2020/10/28	4.2	10.91	0	0.00	10.85	4.2	5,655	0.08%
2020/10/27	0.1	10.95	0	0.00	10.90	0.1	5,646	0.00%
2020/10/26	10	11.00	0	0.00	10.95	10	5,653	0.18%
2020/10/21	0	0.00	0.1	10.80	10.80	-0.1	5,745	0.00%
2020/10/19	1.8	10.80	4	10.79	10.80	-2.2	5,782	-0.04%
2020/10/16	0.2	10.80	0	0.00	10.75	0.2	5,818	0.00%
2020/10/15	5	10.76	0	0.00	10.80	5	5,921	0.08%
2020/10/14	3	10.80	0	0.00	10.80	3	5,943	0.05%
2020/10/12	1	10.90	0	0.00	10.90	1	6,024	0.02%
2020/09/30	1	10.75	0	0.00	10.70	1	6,198	0.02%
2020/09/25	1	10.65	0	0.00	10.55	1	6,291	0.02%
2020/09/24	303	10.50	0	0.00	10.50	303	6,315	4.80%	大買/鉅額交易
2020/09/22	324	10.85	0	0.00	10.75	324	6,199	5.23%	大買/鉅額交易
2020/09/17	0.2	10.95	0	0.00	10.95	0.2	6,208	0.00%
2020/09/16	3	10.95	0	0.00	10.90	3	6,232	0.05%
2020/09/11	1	10.95	500	10.91	10.95	-499	6,299	-7.92%	大賣/鉅額交易
2020/09/04	1	10.85	0	0.00	10.80	1	6,554	0.02%
2020/09/02	6	11.06	0	0.00	11.00	6	6,491	0.09%
2020/09/01	1	11.10	1	11.15	11.05	0	6,484	0.00%
2020/08/31	8	11.18	0	0.00	11.15	8	6,466	0.12%
2020/08/28	1.4	11.29	0	0.00	11.30	1.4	6,430	0.02%
2020/08/26	8	11.29	12	11.30	11.30	-4	6,487	-0.06%
2020/08/25	2	12.05	745	12.07	12.10	-743	6,157	-12.07%	大賣/鉅額交易
2020/08/24	1	12.00	100	12.00	12.00	-99	5,885	-1.68%
2020/08/21	6	12.10	9	12.05	12.05	-3	5,735	-0.05%
2020/08/20	8.1	11.96	31	12.05	11.90	-22.9	5,667	-0.40%
2020/08/19	1	12.10	0	0.00	12.10	1	5,449	0.02%
2020/08/18	8	12.05	1	12.05	12.10	7	5,388	0.13%
2020/08/17	6	12.05	0	0.00	12.05	6	5,363	0.11%
2020/08/14	1	12.00	2	11.95	11.95	-1	5,231	-0.02%
2020/08/13	1	12.00	7	12.00	12.00	-6	5,205	-0.12%
2020/08/12	3	12.00	0	0.00	12.00	3	5,115	0.06%
2020/08/11	6	11.97	0	0.00	11.95	6	5,056	0.12%
2020/08/10	2	12.00	19.5	11.98	12.00	-17.5	5,032	-0.35%
2020/08/07	8	11.92	1	11.90	11.95	7	4,985	0.14%
2020/08/06	5	11.80	2	11.80	11.85	3	4,969	0.06%
2020/08/05	0	0.00	55	11.70	11.75	-55	4,940	-1.11%
2020/08/04	4	11.70	4	11.70	11.70	0	5,035	0.00%
2020/08/03	2	11.65	1	11.65	11.65	1	5,072	0.02%
2020/07/31	0	0.00	0	11.70	11.70	0	5,074	0.00%
2020/07/28	5	11.69	0	0.00	11.65	5	5,188	0.10%
2020/07/27	7	11.73	4	11.80	11.70	3	5,255	0.06%
2020/07/24	1	11.85	2	11.90	11.85	-1	5,214	-0.02%
2020/07/23	1	11.95	0	0.00	11.90	1	5,235	0.02%
2020/07/22	1	11.95	2.1	11.90	11.95	-1.1	5,272	-0.02%
2020/07/21	0	0.00	10	11.88	11.95	-10	5,290	-0.19%
2020/07/20	0	0.00	5	11.85	11.80	-5	5,195	-0.10%
2020/07/17	9	11.89	0	0.00	11.90	9	5,220	0.17%
2020/07/15	1	11.80	0	0.00	11.80	1	5,275	0.02%
2020/07/14	1	11.80	0	0.00	11.75	1	5,395	0.02%
2020/07/13	1	11.75	5	11.75	11.80	-4	5,481	-0.07%
2020/07/10	2.4	11.80	5	11.80	11.75	-2.6	5,566	-0.05%
2020/07/08	0	0.00	0.3	11.85	11.85	-0.3	5,648	0.00%
2020/07/07	2	11.88	10	11.85	11.80	-8	5,806	-0.14%
2020/07/06	8	11.82	12	11.80	11.85	-4	5,902	-0.07%
2020/07/03	2	11.75	1	11.75	11.70	1	5,943	0.02%
2020/06/30	2	11.65	7	11.65	11.65	-5	6,104	-0.08%
2020/06/29	57	11.66	0	0.00	11.65	57	6,119	0.93%
2020/06/22	5	11.84	0	0.00	11.80	5	6,373	0.08%
2020/06/18	13	11.90	0	0.00	11.90	13	6,735	0.19%
2020/06/17	1	11.80	0	0.00	11.90	1	6,813	0.01%
2020/06/16	1	11.70	0	0.00	11.80	1	7,062	0.01%
2020/06/15	8	11.65	0	0.00	11.70	8	7,552	0.11%
2020/06/12	3	11.65	18	11.62	11.70	-15	7,744	-0.19%
2020/06/11	9	11.88	5	11.80	11.80	4	7,862	0.05%
2020/06/10	10	11.90	0.6	11.95	11.95	9.4	7,969	0.12%
2020/06/09	2	11.90	0	0.00	11.95	2	8,425	0.02%
2020/06/04	7	11.81	1	11.75	11.85	6	9,065	0.07%
2020/06/03	1	11.85	0	0.00	11.85	1	9,227	0.01%
2020/06/02	2	11.60	0	0.00	11.65	2	9,165	0.02%
2020/06/01	1	11.60	0	0.00	11.55	1	9,162	0.01%
2020/05/29	3	11.40	0	0.00	11.40	3	9,190	0.03%
2020/05/28	0.5	11.50	0	0.00	11.50	0.5	9,131	0.01%
2020/05/27	1	11.50	0	0.00	11.45	1	9,316	0.01%
2020/05/26	60	11.50	0	0.00	11.45	60	9,374	0.64%
2020/05/25	4	11.35	0	0.00	11.40	4	9,598	0.04%
2020/05/22	3	11.40	0	0.00	11.40	3	9,636	0.03%
2020/05/21	3	11.50	0	0.00	11.50	3	9,639	0.03%
2020/05/20	10.4	11.40	0	0.00	11.45	10.4	9,651	0.11%
2020/05/18	15	11.38	1	11.35	11.35	14	9,669	0.14%
2020/05/15	1	11.40	0	0.00	11.35	1	9,670	0.01%
2020/05/14	6	11.40	0	0.00	11.35	6	9,660	0.06%
2020/05/13	5	11.44	0	0.00	11.40	5	9,643	0.05%
2020/05/12	3	11.38	1	11.40	11.35	2	9,624	0.02%
2020/05/11	11	11.50	0	0.00	11.40	11	9,616	0.11%
2020/05/05	5	11.30	0	0.00	11.30	5	9,614	0.05%
2020/05/04	2	11.20	0	0.00	11.25	2	9,688	0.02%
2020/04/30	4	11.48	15	11.50	11.45	-11	9,665	-0.11%
2020/04/29	3	11.32	10	11.30	11.30	-7	9,745	-0.07%
2020/04/27	0	0.00	10	11.08	11.10	-10	10,092	-0.10%
2020/04/22	13	10.83	24	10.72	10.80	-11	10,083	-0.11%
2020/04/21	39	11.05	5	10.80	10.85	34	10,114	0.34%
2020/04/17	3	11.12	101	11.10	11.00	-98	10,054	-0.97%	大賣/
2020/04/16	1	11.00	2	11.00	11.00	-1	9,942	-0.01%
2020/04/15	94	11.10	0	0.00	11.15	94	9,875	0.95%
2020/04/14	0	0.00	2	11.00	11.00	-2	9,838	-0.02%
2020/04/13	2	10.83	3	10.75	10.80	-1	9,830	-0.01%
2020/04/10	0	0.00	0.4	11.00	10.95	-0.4	9,773	0.00%
2020/04/08	1	10.55	0	0.00	10.55	1	9,507	0.01%
2020/04/06	10	10.10	0	0.00	10.20	10	9,380	0.11%
2020/04/01	10	10.25	0	0.00	10.20	10	9,304	0.11%
2020/03/31	2	10.25	0	0.00	10.35	2	9,234	0.02%
2020/03/30	3	10.18	0	0.00	10.25	3	9,179	0.03%
2020/03/27	0.6	10.50	0	0.00	10.45	0.6	9,041	0.01%
2020/03/26	4	10.40	74	10.40	10.35	-70	8,911	-0.79%
2020/03/25	9	10.52	0	0.00	10.55	9	8,761	0.10%
2020/03/24	106	10.00	0	0.00	10.00	106	8,512	1.25%	大買/鉅額交易
2020/03/23	10	9.67	0	0.00	9.69	10	8,362	0.12%
2020/03/20	13	9.92	2	9.78	9.90	11	8,291	0.13%
2020/03/19	79	9.21	33	9.82	9.16	46	8,036	0.57%
2020/03/18	11	10.24	0	0.00	10.05	11	7,533	0.15%
2020/03/17	115	10.42	2	10.30	10.25	113	7,335	1.54%	大買/鉅額交易
2020/03/16	28.5	10.87	5	10.80	10.75	23.5	7,126	0.33%
2020/03/13	119	11.04	6	10.97	11.20	113	6,913	1.63%	大買/鉅額交易
2020/03/12	40.4	11.65	5	11.90	11.65	35.4	6,467	0.55%
2020/03/11	22	11.97	0	0.00	11.95	22	6,105	0.36%
2020/03/10	204.6	11.90	12	11.90	12.00	192.6	6,024	3.20%	大買/鉅額交易
2020/03/09	24.1	12.12	0	0.00	12.05	24.1	5,785	0.42%
2020/03/06	3	12.25	31	12.20	12.25	-28	5,553	-0.50%
2020/03/04	9	12.23	12	12.25	12.25	-3	5,533	-0.05%
2020/03/03	1	12.30	0	0.00	12.30	1	5,507	0.02%
2020/03/02	323	12.25	5	12.15	12.20	318	5,524	5.76%	大買/鉅額交易
2020/02/27	2	12.35	1	12.35	12.35	1	5,330	0.02%
2020/02/26	335	12.30	0	0.00	12.35	335	5,257	6.37%	大買/鉅額交易
2020/02/25	2.3	12.18	0	0.00	12.15	2.3	5,042	0.05%
2020/02/24	5	12.20	0	0.00	12.25	5	4,989	0.10%
2020/02/20	1	12.40	4	12.40	12.35	-3	4,984	-0.06%
2020/02/19	2	12.30	0	0.00	12.35	2	4,993	0.04%
2020/02/18	0	0.00	1	12.25	12.30	-1	5,019	-0.02%
2020/02/17	0	0.00	6	12.20	12.25	-6	5,029	-0.12%
2020/02/14	3	12.28	0	0.00	12.30	3	5,047	0.06%
2020/02/13	0	0.00	1	12.30	12.30	-1	5,061	-0.02%
2020/02/11	0	0.00	1	12.25	12.25	-1	5,280	-0.02%
2020/02/10	9	12.16	0	0.00	12.15	9	5,303	0.17%
2020/02/07	3	12.30	0	0.00	12.30	3	5,384	0.06%
2020/02/06	0	0.00	11	12.30	12.35	-11	5,398	-0.20%
2020/02/05	6	12.10	0	0.00	12.15	6	5,354	0.11%
2020/02/03	8	11.98	16	11.88	12.05	-8	5,305	-0.15%
2020/01/31	0	0.00	49	12.15	12.15	-49	5,124	-0.96%
2020/01/30	36	12.11	17	12.14	12.10	19	4,971	0.38%
2020/01/20	4	12.44	0	0.00	12.50	4	4,664	0.09%
2020/01/16	20	12.45	0	0.00	12.45	20	4,618	0.43%
2020/01/15	4	12.50	0	0.00	12.50	4	4,644	0.09%
2020/01/14	8	12.45	10	12.45	12.45	-2	4,585	-0.04%
2020/01/13	0	0.00	45	12.35	12.40	-45	4,568	-0.99%
2020/01/10	8	12.25	0	0.00	12.30	8	4,650	0.17%
2020/01/08	2.7	12.20	2	12.15	12.20	0.7	4,629	0.01%
2020/01/07	49	12.25	5	12.28	12.30	44	4,570	0.96%
2020/01/06	4	12.15	0	0.00	12.15	4	4,541	0.09%
2020/01/02	1	12.05	15.2	12.00	12.05	-14.2	4,500	-0.32%
2019/12/24	35	11.95	0	0.00	11.95	35	4,634	0.76%
2019/12/20	1	12.00	21	11.95	11.95	-20	4,686	-0.43%
2019/12/19	21	12.00	0	0.00	11.95	21	4,711	0.45%
2019/12/17	0	0.00	2	11.95	11.95	-2	4,780	-0.04%
2019/12/16	2	11.90	0	0.00	11.95	2	4,790	0.04%
2019/12/11	15	11.88	0	0.00	11.90	15	4,749	0.32%
2019/12/10	12	11.85	0	0.00	11.85	12	4,721	0.25%
2019/12/09	2	11.85	1	11.85	11.85	1	4,767	0.02%
2019/12/04	6	11.86	0	0.00	11.90	6	4,766	0.13%
2019/12/03	5	11.90	0	0.00	11.95	5	4,797	0.10%
2019/12/02	7	11.90	0	0.00	11.95	7	4,797	0.15%
2019/11/28	2	11.95	0	0.00	11.95	2	4,769	0.04%
2019/11/20	0	0.00	30	11.95	11.95	-30	5,334	-0.56%
2019/11/19	0	0.00	20	11.90	11.90	-20	5,419	-0.37%
2019/11/18	0	0.00	20	11.90	11.90	-20	5,473	-0.37%
2019/11/15	4	11.88	0	0.00	11.85	4	5,474	0.07%
2019/11/14	2	11.90	0	0.00	11.90	2	5,493	0.04%
2019/11/13	1	11.95	0	0.00	11.95	1	5,561	0.02%
2019/11/12	1	11.95	0	0.00	12.00	1	5,614	0.02%
2019/11/11	24	11.97	4	11.95	11.95	20	5,657	0.35%
2019/11/08	4	11.90	47	11.85	11.95	-43	5,546	-0.78%
2019/11/07	0	0.00	3	11.85	11.85	-3	5,492	-0.05%
2019/11/05	0	0.00	2	11.80	11.85	-2	5,393	-0.04%
2019/11/04	2	11.75	0	0.00	11.85	2	5,475	0.04%
2019/11/01	0.2	11.80	3.3	11.75	11.80	-3.1	5,450	-0.06%
2019/10/30	3	11.80	13	11.75	11.80	-10	5,514	-0.18%
2019/10/28	0	0.00	3	11.75	11.75	-3	5,520	-0.05%
2019/10/23	0.5	11.80	7.8	11.80	11.80	-7.3	5,494	-0.13%
2019/10/22	0	0.00	0	11.85	11.80	0	5,551	0.00%
2019/10/21	72	11.85	0	0.00	11.85	72	5,553	1.30%
2019/10/18	0	0.00	3	11.80	11.90	-3	5,619	-0.05%
2019/10/16	2	11.80	0	0.00	11.80	2	5,484	0.04%
2019/10/15	2	11.85	0	0.00	11.85	2	5,482	0.04%
2019/10/08	0	0.00	2.2	11.75	11.75	-2.2	5,448	-0.04%
2019/10/07	0.1	11.80	28.3	11.75	11.75	-28.2	5,497	-0.51%
2019/10/03	1	11.75	0	0.00	11.75	1	5,482	0.02%
2019/10/02	3	11.85	0	0.00	11.80	3	5,476	0.05%
2019/10/01	0.2	11.90	0.2	11.90	11.85	0	5,480	0.00%
2019/09/27	6	11.90	0	0.00	11.85	6	5,447	0.11%
2019/09/20	3	11.95	0	0.00	11.95	3	5,538	0.05%
2019/09/19	6	11.90	0	0.00	11.95	6	5,497	0.11%
2019/09/16	5	12.00	0	0.00	12.00	5	5,546	0.09%
2019/09/11	0.7	12.05	11	12.00	12.00	-10.3	5,706	-0.18%
2019/09/06	1	11.75	0	0.00	11.80	1	5,681	0.02%
2019/09/05	3	11.75	0	0.00	11.80	3	5,745	0.05%
2019/09/04	6	11.76	0	0.00	11.80	6	5,954	0.10%
2019/09/03	0	0.00	2	11.75	11.75	-2	6,119	-0.03%
2019/08/30	65.2	11.72	0	0.00	11.80	65.2	6,498	1.00%
2019/08/29	10	11.70	0	0.00	11.75	10	6,575	0.15%
2019/08/28	2	11.75	9.5	11.71	11.75	-7.5	6,656	-0.11%
2019/08/27	12	11.58	4	11.60	11.60	8	6,643	0.12%
2019/08/26	0	0.00	7	12.45	12.45	-7	6,459	-0.11%
2019/08/23	0	0.00	0.2	12.50	12.50	-0.2	6,289	0.00%
2019/08/22	5	12.50	1	12.50	12.50	4	6,224	0.06%
2019/08/21	8	12.50	0	0.00	12.50	8	6,194	0.13%
2019/08/20	0	0.00	9.4	12.50	12.55	-9.4	6,269	-0.15%
2019/08/19	0	0.00	0.1	12.55	12.55	-0.1	6,294	0.00%
2019/08/15	16	12.38	0	0.00	12.35	16	6,222	0.26%
2019/08/14	5	12.50	0	0.00	12.55	5	6,212	0.08%
2019/08/13	5	12.45	0	0.00	12.45	5	6,170	0.08%
2019/08/12	100	12.50	2	12.45	12.50	98	6,160	1.59%
2019/08/08	0	0.00	6	12.39	12.40	-6	6,131	-0.10%
2019/08/07	0	0.00	3	12.30	12.30	-3	6,166	-0.05%
2019/08/06	12	12.28	24	12.21	12.25	-12	6,224	-0.19%
2019/08/02	8	12.41	1	12.40	12.40	7	6,213	0.11%
2019/08/01	2	12.55	0	0.00	12.55	2	6,158	0.03%
2019/07/30	94	12.70	0	0.00	12.70	94	6,166	1.52%
2019/07/25	5	12.75	0	0.00	12.80	5	6,663	0.08%
2019/07/24	8	12.79	0	0.00	12.70	8	6,821	0.12%
2019/07/22	5	12.65	0	0.00	12.75	5	7,128	0.07%
2019/07/19	1	12.60	13	12.60	12.65	-12	7,092	-0.17%
2019/07/18	1	12.55	0	0.00	12.60	1	7,096	0.01%
2019/07/12	2	12.55	14	12.58	12.60	-12	7,022	-0.17%
2019/07/11	2	12.50	0	0.00	12.55	2	7,011	0.03%
2019/07/10	0.4	12.50	0	0.00	12.50	0.4	7,008	0.01%
2019/07/09	0	0.00	50	12.50	12.50	-50	7,017	-0.71%
2019/07/08	2	12.45	0	0.00	12.45	2	7,020	0.03%
2019/07/05	20	12.46	0	0.00	12.45	20	7,018	0.28%
2019/07/04	2	12.43	0	0.00	12.40	2	7,176	0.03%
2019/07/03	0	0.00	5	12.35	12.40	-5	7,239	-0.07%
2019/07/02	15	12.36	0	0.00	12.30	15	7,284	0.21%
2019/06/28	0	0.00	30	12.48	12.50	-30	7,189	-0.42%
2019/06/27	1	12.45	125	12.50	12.50	-124	7,246	-1.71%	大賣/鉅額交易
2019/06/25	1	12.40	0	0.00	12.45	1	7,224	0.01%
2019/06/24	2	12.40	0	0.00	12.45	2	7,254	0.03%
2019/06/20	20	12.50	0	0.00	12.50	20	7,287	0.27%
2019/06/19	17	12.53	0	0.00	12.55	17	7,346	0.23%
2019/06/18	1	12.50	10	12.55	12.50	-9	7,272	-0.12%
2019/06/17	1	12.35	5	12.45	12.45	-4	7,354	-0.05%
2019/06/14	2	12.38	0	12.35	12.35	2	7,446	0.03%
2019/06/13	10	12.35	20	12.25	12.30	-10	7,594	-0.13%
2019/06/12	50	12.17	32	12.18	12.25	18	7,738	0.23%
2019/06/11	23	12.58	2.2	12.66	12.50	20.8	7,488	0.28%
2019/06/10	2	12.75	0	0.00	12.70	2	7,366	0.03%
2019/06/06	27	12.57	1	12.50	12.55	26	7,260	0.36%
2019/06/05	0	0.00	16	12.40	12.45	-16	7,010	-0.23%
2019/06/03	11	12.18	1	12.20	12.30	10	6,919	0.14%
2019/05/31	5	12.20	7	12.25	12.25	-2	6,870	-0.03%
2019/05/29	13	12.10	3	12.10	12.10	10	6,807	0.15%
2019/05/28	30	12.20	5	12.20	12.10	25	6,798	0.37%
2019/05/27	0	0.00	5	12.20	12.20	-5	6,759	-0.07%
2019/05/21	0	0.00	10	12.05	12.05	-10	6,598	-0.15%
2019/05/16	4	11.78	0	0.00	11.80	4	6,538	0.06%
2019/05/14	7	11.75	22	11.70	11.75	-15	6,503	-0.23%
2019/05/10	1	11.90	0	0.00	11.90	1	6,424	0.02%
2019/05/09	2	11.80	0	0.00	11.85	2	6,341	0.03%
2019/05/06	1	11.90	1	11.85	11.85	0	6,235	0.00%
2019/05/03	15	12.00	5	12.05	12.05	10	6,031	0.17%
2019/05/02	13	12.08	0	0.00	12.15	13	5,909	0.22%
2019/04/30	4	11.96	10.3	11.95	12.00	-6.3	5,811	-0.11%
2019/04/29	13	11.79	30	11.80	11.80	-17	5,626	-0.30%
2019/04/26	122	11.50	0	0.00	11.50	122	5,418	2.25%	大買/鉅額交易
2019/04/23	10	11.35	0	0.00	11.35	10	5,166	0.19%
2019/04/17	121	11.20	0	0.00	11.25	121	5,287	2.29%	大買/鉅額交易
2019/04/16	1	11.20	0	0.00	11.25	1	5,247	0.02%
2019/04/15	10	11.30	0	0.00	11.30	10	5,204	0.19%
2019/04/12	0	0.00	1	11.25	11.25	-1	5,159	-0.02%
2019/04/11	20	11.23	8.5	11.25	11.25	11.5	5,135	0.22%
2019/04/10	22	11.17	18.4	11.15	11.25	3.6	5,099	0.07%
2019/04/09	12.1	11.34	20	11.35	11.30	-7.9	4,895	-0.16%
2019/04/08	1	11.35	0	0.00	11.35	1	4,826	0.02%
2019/04/03	5	11.35	8	11.35	11.35	-3	4,730	-0.06%
2019/04/02	2	11.40	2	11.40	11.35	0	4,668	0.00%
2019/04/01	5	11.40	0	0.00	11.40	5	4,628	0.11%
2019/03/29	6	11.36	0	0.00	11.40	6	4,544	0.13%
2019/03/28	1.1	11.36	0	0.00	11.40	1.1	4,474	0.03%
2019/03/26	0	0.00	0.2	11.35	11.35	-0.2	4,395	0.00%
2019/03/25	5	11.20	1	11.20	11.20	4	4,347	0.09%
2019/03/22	2	11.23	5	11.25	11.30	-3	4,262	-0.07%
2019/03/21	3	11.30	0	0.00	11.30	3	4,179	0.07%
2019/03/20	1	11.25	11	11.40	11.30	-10	4,143	-0.24%
2019/03/19	0	0.00	50	11.40	11.40	-50	4,032	-1.24%
2019/03/18	0	0.00	23	11.21	11.30	-23	3,907	-0.59%
2019/03/15	1	11.00	0	0.00	11.05	1	3,756	0.03%
2019/03/13	3	10.90	5	10.90	10.85	-2	3,594	-0.06%
2019/03/11	20	10.90	0.1	10.90	10.90	19.9	3,567	0.56%
2019/03/08	5	10.85	0	0.00	10.90	5	3,557	0.14%
2019/03/07	5	10.85	0	0.00	10.85	5	3,593	0.14%
2019/03/04	6	10.75	0	0.00	10.75	6	3,395	0.18%
2019/02/27	6	10.65	0	0.00	10.65	6	3,338	0.18%
2019/02/26	100	10.70	0	0.00	10.70	100	3,328	3.00%
2019/02/25	0	0.00	3	10.65	10.65	-3	3,279	-0.09%
2019/02/21	1	10.60	0	0.00	10.60	1	3,246	0.03%
2019/02/20	2	10.65	0	0.00	10.65	2	3,215	0.06%
2019/02/19	2	10.60	0	0.00	10.60	2	3,131	0.06%
2019/02/11	5	10.55	80	10.55	10.50	-75	3,011	-2.49%
2019/01/23	0	0.00	1	10.35	10.40	-1	2,795	-0.04%
2019/01/22	50	10.40	0	0.00	10.45	50	2,773	1.80%
2019/01/21	0	0.00	16.1	10.40	10.40	-16.1	2,692	-0.60%
2019/01/17	0	0.00	5	10.35	10.40	-5	2,814	-0.18%
2019/01/14	2	10.38	0	0.00	10.35	2	2,859	0.07%
2019/01/10	0	0.00	2	10.20	10.25	-2	2,926	-0.07%
2019/01/08	1	10.15	0	0.00	10.15	1	3,000	0.03%
2019/01/02	0	0.00	5	10.20	10.15	-5	3,317	-0.15%
2018/12/25	6	10.10	0	0.00	10.10	6	3,440	0.17%
2018/12/24	4	10.15	0	0.00	10.15	4	3,449	0.12%
2018/12/20	0.8	10.20	0	0.00	10.15	0.8	3,624	0.02%
2018/12/19	5	10.15	7.8	10.16	10.20	-2.8	3,665	-0.08%
2018/12/18	5	10.15	4	10.15	10.15	1	3,656	0.03%
2018/12/17	0	0.00	9	10.20	10.25	-9	3,658	-0.25%
2018/12/13	0	0.00	1	10.20	10.20	-1	3,661	-0.03%
2018/12/05	5	10.25	0	0.00	10.20	5	3,824	0.13%
2018/12/04	1	10.35	0	0.00	10.35	1	3,871	0.03%
2018/11/16	0	0.00	1	10.30	10.30	-1	4,103	-0.02%
2018/11/13	0	0.00	3.4	10.16	10.25	-3.4	4,180	-0.08%
2018/11/08	0	0.00	7	10.35	10.35	-7	4,223	-0.17%
2018/11/07	2	10.25	0	0.00	10.30	2	4,210	0.05%
2018/11/06	0	0.00	3	10.20	10.20	-3	4,269	-0.07%
2018/11/05	1	10.20	0	0.00	10.25	1	4,325	0.02%
2018/11/01	2	10.25	3	10.20	10.25	-1	4,361	-0.02%
2018/10/30	13	10.10	0	0.00	10.10	13	4,388	0.30%
2018/10/26	2	10.10	0	0.00	10.15	2	4,493	0.04%
2018/10/25	136	10.00	0	0.00	10.10	136	4,433	3.07%	大買/鉅額交易
2018/10/24	1	10.10	0	0.00	10.15	1	4,588	0.02%
2018/10/23	0	0.00	5	10.15	10.15	-5	4,772	-0.10%
2018/10/22	1	10.25	0	0.00	10.30	1	4,838	0.02%
2018/10/19	112	10.15	0	0.00	10.25	112	4,913	2.28%	大買/鉅額交易
2018/10/15	10	10.30	0	0.00	10.30	10	4,820	0.21%
2018/10/12	50	10.35	0	0.00	10.35	50	4,771	1.05%
2018/10/11	3	10.28	0	0.00	10.25	3	4,722	0.06%
2018/10/08	3	10.50	0	0.00	10.50	3	4,611	0.07%
2018/10/05	0	0.00	3	10.55	10.50	-3	4,625	-0.06%
2018/10/04	3	10.60	0	0.00	10.60	3	4,549	0.07%
2018/10/01	2	10.75	0	0.00	10.75	2	4,506	0.04%
2018/09/28	2	10.70	0	0.00	10.75	2	4,511	0.04%
2018/09/27	0	0.00	0.5	10.70	10.70	-0.5	4,407	-0.01%
2018/09/26	1.3	10.70	0	0.00	10.65	1.3	4,432	0.03%
2018/09/20	2	10.65	0	0.00	10.70	2	4,393	0.05%
2018/09/19	5	10.60	0	0.00	10.65	5	4,380	0.11%
2018/09/14	0	0.00	46.4	10.61	10.65	-46.4	4,357	-1.06%
2018/09/13	0	0.00	10	10.60	10.60	-10	4,288	-0.23%
2018/09/10	0	0.00	2	10.43	10.45	-2	4,240	-0.05%
2018/09/03	0.9	10.45	1	10.45	10.45	-0.1	4,100	0.00%
2018/08/30	2	10.38	0	0.00	10.40	2	4,135	0.05%
2018/08/28	0	0.00	1	10.30	10.35	-1	4,150	-0.02%
2018/08/24	5	10.25	0	0.00	10.20	5	4,123	0.12%
2018/08/20	1	10.20	0	0.00	10.20	1	4,110	0.02%
2018/08/17	0	0.00	3	10.17	10.20	-3	4,098	-0.07%
2018/08/15	0	0.00	1	10.15	10.15	-1	4,057	-0.02%
2018/08/14	100	10.15	0	0.00	10.15	100	4,055	2.47%
2018/08/13	0.6	10.25	0	0.00	10.20	0.6	4,082	0.02%
2018/08/10	5	10.25	0.3	10.30	10.30	4.7	4,037	0.12%
2018/08/09	0	0.00	300	10.20	10.20	-300	3,994	-7.51%	大賣/鉅額交易
2018/08/07	1	10.30	0	0.00	10.30	1	3,976	0.03%
2018/08/03	1	10.25	0	0.00	10.30	1	3,969	0.03%
2018/08/01	2	10.20	0	0.00	10.25	2	3,873	0.05%
2018/07/31	33	10.15	0	0.00	10.15	33	3,844	0.86%
2018/07/30	2	10.65	0	0.00	10.65	2	3,618	0.06%
2018/07/26	1	10.65	61	10.60	10.65	-60	3,323	-1.81%
2018/07/25	0	0.00	6	10.60	10.60	-6	3,298	-0.18%
2018/07/23	0	0.00	2	10.50	10.50	-2	3,231	-0.06%
2018/07/18	0	0.00	1	10.50	10.50	-1	3,161	-0.03%
2018/07/09	54	10.30	0	0.00	10.30	54	3,135	1.72%
2018/07/06	1	10.30	0	0.00	10.25	1	3,140	0.03%
2018/07/05	0	0.00	2	10.30	10.30	-2	3,154	-0.06%
2018/06/28	1	10.40	20	10.38	10.35	-19	3,155	-0.60%
2018/06/25	0	0.00	0.1	10.50	10.50	-0.1	3,141	0.00%
2018/06/22	0	0.00	2	10.45	10.45	-2	3,173	-0.06%
2018/06/20	0	0.00	1	10.50	10.50	-1	3,237	-0.03%
2018/06/15	0	0.00	4	10.50	10.50	-4	3,219	-0.12%
2018/06/11	2	10.45	0	0.00	10.50	2	3,430	0.06%
2018/06/08	10	10.50	0	0.00	10.40	10	3,436	0.29%
2018/06/05	0	0.00	2	10.40	10.45	-2	3,406	-0.06%
2018/06/01	0	0.00	1	10.35	10.30	-1	3,412	-0.03%
2018/05/29	51	10.35	0	0.00	10.40	51	3,428	1.49%
2018/05/23	5	10.40	0	0.00	10.35	5	3,639	0.14%
2018/05/21	0	0.00	0.9	10.40	10.40	-0.9	3,760	-0.02%
2018/05/17	0	0.00	7	10.35	10.35	-7	3,867	-0.18%
2018/05/16	7	10.39	0	0.00	10.40	7	3,913	0.18%
2018/05/11	1	10.35	0	0.00	10.35	1	4,328	0.02%
2018/05/10	13	10.30	0	0.00	10.35	13	4,326	0.30%
2018/05/02	8	10.35	0	0.00	10.30	8	4,416	0.18%
2018/04/23	0	0.00	3	10.15	10.20	-3	4,637	-0.06%
2018/04/20	70	10.15	0	0.00	10.20	70	4,702	1.49%
2018/04/17	32	10.15	0.1	10.20	10.15	31.9	4,876	0.65%
2018/04/12	9	10.22	0	0.00	10.25	9	4,963	0.18%
2018/04/11	3	10.20	0	0.00	10.20	3	4,993	0.06%
2018/04/10	10	10.20	0	0.00	10.20	10	5,003	0.20%
2018/04/03	7	10.16	0	0.00	10.15	7	5,016	0.14%
2018/04/02	1	10.25	0	0.00	10.20	1	5,002	0.02%
2018/03/30	1	10.20	0	0.00	10.20	1	5,000	0.02%
2018/03/28	1	10.25	0	0.00	10.25	1	4,931	0.02%
2018/03/27	0	0.00	1	10.25	10.25	-1	4,912	-0.02%
2018/03/23	2	10.25	0	0.00	10.25	2	4,854	0.04%
2018/03/22	1	10.30	0	0.00	10.30	1	4,828	0.02%
2018/03/20	3	10.38	0	0.00	10.35	3	4,859	0.06%
2018/03/19	0	0.00	1	10.40	10.40	-1	4,873	-0.02%
2018/03/16	1	10.35	4	10.33	10.40	-3	4,851	-0.06%
2018/03/15	14	10.30	0	0.00	10.25	14	4,738	0.30%
2018/03/14	1	10.25	0	0.00	10.25	1	4,641	0.02%
2018/03/13	4	10.20	14.8	10.20	10.25	-10.8	4,605	-0.24%
2018/03/06	0	0.00	2	10.15	10.10	-2	4,787	-0.04%
2018/03/05	2	10.20	3	10.18	10.10	-1	4,831	-0.02%
2018/03/01	1	10.20	0	0.00	10.20	1	4,752	0.02%
2018/02/26	4	10.20	10	10.15	10.15	-6	4,673	-0.13%
2018/02/21	8	10.07	0	0.00	10.15	8	4,736	0.17%
2018/02/12	5	10.05	0	0.00	10.00	5	4,626	0.11%
2018/02/07	12	10.00	10	9.98	10.00	2	4,414	0.05%
2018/02/06	7	9.86	71	9.84	9.88	-64	4,306	-1.49%
2018/02/05	1	10.10	0	0.00	10.05	1	4,029	0.02%
2018/02/01	0	0.00	1	10.15	10.10	-1	3,986	-0.03%
2018/01/31	3	10.15	0	0.00	10.10	3	3,981	0.08%
2018/01/29	2	10.25	0	0.00	10.25	2	3,922	0.05%
2018/01/24	24	10.20	0	0.00	10.20	24	3,869	0.62%
2018/01/23	1	10.25	0	0.00	10.20	1	3,828	0.03%
2018/01/22	22	10.30	0	0.00	10.25	22	3,785	0.58%
2018/01/19	0	0.00	10	10.25	10.25	-10	3,734	-0.27%
2018/01/18	30	10.25	40	10.30	10.20	-10	3,691	-0.27%
2018/01/17	0	0.00	3.1	10.25	10.25	-3.1	3,625	-0.09%
2018/01/16	0	0.00	6	10.25	10.25	-6	3,560	-0.17%
2018/01/12	0	0.00	1	10.20	10.20	-1	3,618	-0.03%
2018/01/09	7	10.10	0	0.00	10.10	7	3,492	0.20%
2018/01/08	5	10.05	0	0.00	10.10	5	3,454	0.14%
2018/01/04	1	10.00	0	0.00	10.05	1	3,321	0.03%