臺企銀 (2834)-元大-竹山券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
14.85
漲跌
▼0.20
漲幅
-1.33%
成交量
32,010張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	24.6	14.95	0	14.90	14.85	24.5	14,322	0.17%
2024/12/16	10.1	15.07	0	0.00	15.05	10.1	14,069	0.07%
2024/12/13	7.1	15.09	0	0.00	15.05	7.1	14,134	0.05%
2024/12/12	4	15.20	10.6	15.20	15.20	-6.6	14,269	-0.05%
2024/12/11	17.1	15.16	0	0.00	15.15	17.1	14,456	0.12%
2024/12/09	28	15.08	0	0.00	15.10	28	14,586	0.19%
2024/12/06	1	15.10	4	15.10	15.10	-3	14,652	-0.02%
2024/12/05	8	15.06	0	0.00	15.05	8	14,645	0.05%
2024/12/03	2	15.10	0	0.00	15.20	2	15,244	0.01%
2024/12/02	3	14.90	6.2	15.05	14.95	-3.2	15,175	-0.02%
2024/11/29	8.1	14.84	0	0.00	14.80	8.1	15,114	0.05%
2024/11/28	2.1	14.90	0	0.00	14.95	2.1	15,173	0.01%
2024/11/27	0.1	15.10	0	0.00	15.00	0.1	15,197	0.00%
2024/11/26	3.1	15.20	0.3	15.25	15.15	2.8	15,090	0.02%
2024/11/25	62	15.30	2	15.30	15.25	60	15,080	0.40%
2024/11/22	9.3	15.30	0	0.00	15.40	9.3	14,903	0.06%
2024/11/21	1	15.35	0	0.00	15.35	1	14,726	0.01%
2024/11/20	19	15.31	0.5	15.40	15.25	18.5	14,299	0.13%
2024/11/19	20	15.25	4.3	15.47	15.55	15.8	13,782	0.11%
2024/11/18	1	15.00	0	0.00	15.00	1	13,181	0.01%
2024/11/15	0.3	14.95	0	0.00	14.85	0.3	12,993	0.00%
2024/11/14	1	14.80	0	0.00	14.75	1	13,095	0.01%
2024/11/13	46.2	14.71	1.2	14.75	14.70	45	13,181	0.34%
2024/11/12	17.7	14.99	0	0.00	14.95	17.7	12,957	0.14%
2024/11/11	11	15.20	1.1	15.16	15.10	9.9	12,877	0.08%
2024/11/08	30	15.40	2	15.45	15.35	28	12,834	0.22%
2024/11/07	7	15.40	3	15.40	15.40	4	13,476	0.03%
2024/11/06	17	15.35	1.1	15.35	15.30	15.9	14,410	0.11%
2024/11/05	7	15.32	0	0.00	15.30	7	15,464	0.05%
2024/11/04	17	15.41	0	0.00	15.40	17	16,488	0.10%
2024/11/01	14	15.40	1	15.40	15.40	13	17,885	0.07%
2024/10/30	18.6	15.49	1	15.50	15.50	17.6	18,404	0.10%
2024/10/29	22	15.48	1	15.55	15.45	21	18,848	0.11%
2024/10/28	40	15.59	2	15.60	15.60	38	19,181	0.20%
2024/10/25	22	15.58	0	0.00	15.65	22	19,523	0.11%
2024/10/24	32	15.54	10	15.63	15.60	22	19,822	0.11%
2024/10/23	83	15.62	28.6	15.70	15.55	54.4	20,179	0.27%
2024/10/22	138	15.74	0	0.00	15.80	138	20,550	0.67%	大買/鉅額交易
2024/10/21	43.9	15.76	0.2	15.95	15.80	43.6	21,026	0.21%
2024/10/18	18	15.91	189	15.85	15.90	-171	21,454	-0.80%	大賣/鉅額交易
2024/10/17	17	15.69	22	15.72	15.75	-5	21,868	-0.02%
2024/10/16	48	15.56	0	0.00	15.65	48	22,146	0.22%
2024/10/15	20	15.59	28.2	15.64	15.75	-8.2	22,251	-0.04%
2024/10/14	163	15.45	4	15.55	15.55	159	22,255	0.71%	大買/鉅額交易
2024/10/11	15	15.42	0	0.00	15.40	15	22,398	0.07%
2024/10/09	15.1	15.49	22	15.55	15.50	-6.9	22,568	-0.03%
2024/10/08	43.5	15.51	18.1	15.64	15.55	25.4	22,771	0.11%
2024/10/07	47.3	15.64	10	15.73	15.65	37.3	23,837	0.16%
2024/10/04	81	15.64	7	15.61	15.70	74	24,132	0.31%
2024/10/01	15	15.78	0	0.00	15.85	15	24,231	0.06%
2024/09/30	1	15.95	0	0.00	15.95	1	24,415	0.00%
2024/09/27	4.2	15.91	38.8	15.95	15.95	-34.6	25,022	-0.14%
2024/09/26	7.6	15.91	43.4	16.01	16.00	-35.9	25,013	-0.14%
2024/09/25	9.2	15.80	43.3	15.94	16.00	-34.2	25,056	-0.14%
2024/09/24	6	15.68	0	0.00	15.80	6	24,937	0.02%
2024/09/23	4	15.75	4	15.90	15.80	0	25,055	0.00%
2024/09/20	17	15.75	12	15.81	15.85	5	25,148	0.02%
2024/09/19	9.4	15.71	0	0.00	15.75	9.4	25,137	0.04%
2024/09/18	3	15.67	22	15.67	15.70	-19	25,436	-0.07%
2024/09/16	1.2	15.56	1	15.65	15.65	0.2	25,580	0.00%
2024/09/12	10.3	15.28	10	15.55	15.60	0.3	25,961	0.00%
2024/09/11	3	15.25	0	0.00	15.20	3	26,296	0.01%
2024/09/10	3.2	15.45	0	0.00	15.45	3.2	26,229	0.01%
2024/09/09	10.3	15.30	0	0.00	15.45	10.3	26,283	0.04%
2024/09/06	3.2	15.46	2	15.50	15.55	1.2	26,204	0.00%
2024/09/05	206	15.47	2	15.55	15.40	204	26,277	0.78%	大買/鉅額交易
2024/09/04	341	15.30	5.1	15.34	15.30	335.9	26,381	1.27%	大買/鉅額交易
2024/09/03	8	15.75	4	15.78	15.75	4	26,454	0.02%
2024/09/02	12	15.78	0	0.00	15.75	12	26,671	0.04%
2024/08/30	19	15.76	2	15.75	15.80	17	26,824	0.06%
2024/08/29	36	15.77	4	15.90	15.80	32	26,781	0.12%
2024/08/28	27	15.82	0	0.00	15.80	27	26,770	0.10%
2024/08/27	18.1	15.89	3	15.90	15.85	15.1	27,146	0.06%
2024/08/26	2	15.95	1	16.00	16.05	1	27,396	0.00%
2024/08/23	6	15.78	0	0.00	15.85	6	27,497	0.02%
2024/08/22	11	15.95	3	15.90	15.90	8	27,412	0.03%
2024/08/21	27.3	15.91	22	16.00	16.00	5.3	27,489	0.02%
2024/08/20	3.5	15.96	14	16.10	15.95	-10.5	27,503	-0.04%
2024/08/19	506	15.95	11	16.05	16.00	495	27,647	1.79%	大買/鉅額交易
2024/08/16	7	15.89	27	16.02	16.00	-20	27,692	-0.07%
2024/08/15	60.5	15.86	18.8	16.05	15.80	41.7	27,820	0.15%
2024/08/14	19	15.90	51	15.99	15.95	-32	27,950	-0.11%
2024/08/13	48	15.86	0	0.00	15.80	48	27,849	0.17%
2024/08/12	23	16.00	6	16.05	16.00	17	27,826	0.06%
2024/08/09	18.2	15.89	22	15.96	15.80	-3.8	27,862	-0.01%
2024/08/08	47	15.73	2	15.65	15.60	45	27,385	0.16%
2024/08/07	67	17.90	72	17.89	17.95	-5	26,668	-0.02%
2024/08/06	26.2	17.60	11	17.80	17.60	15.2	25,886	0.06%
2024/08/05	101.4	17.56	9.3	17.50	17.30	92.1	25,188	0.37%	大買/
2024/08/02	32.7	18.66	3.1	18.69	18.60	29.6	23,955	0.12%
2024/08/01	2	18.80	5	18.80	19.00	-3	23,621	-0.01%
2024/07/31	10.4	18.77	56	18.73	18.75	-45.6	23,760	-0.19%
2024/07/30	9.4	18.43	0	0.00	18.60	9.4	23,672	0.04%
2024/07/29	3	18.58	11	18.55	18.55	-8	23,790	-0.03%
2024/07/26	126	18.44	0	0.00	18.35	126	23,790	0.53%	大買/鉅額交易
2024/07/23	12	18.52	7	18.55	18.55	5	24,399	0.02%
2024/07/22	15	18.19	2	18.30	18.15	13	24,071	0.05%
2024/07/19	105.8	18.48	40	18.31	18.30	65.8	23,709	0.28%	大買/
2024/07/18	27.5	18.56	96	18.66	18.65	-68.5	23,583	-0.29%
2024/07/17	42.2	18.44	90.3	18.45	18.35	-48.1	23,484	-0.20%
2024/07/16	23	18.48	4	18.60	18.45	19	23,668	0.08%
2024/07/15	16.3	18.49	4	18.65	18.50	12.3	23,997	0.05%
2024/07/12	20.4	18.53	157.6	18.60	18.60	-137.3	24,062	-0.57%	大賣/鉅額交易
2024/07/11	46	18.47	74	18.62	18.55	-28	24,050	-0.12%
2024/07/10	167.3	18.44	4	18.46	18.45	163.3	24,271	0.67%	大買/鉅額交易
2024/07/09	121.7	18.51	1	18.40	18.40	120.7	24,250	0.50%	大買/鉅額交易
2024/07/08	38	19.21	2.4	19.15	19.20	35.6	23,117	0.15%
2024/07/05	9.5	18.94	5	18.95	19.00	4.5	22,823	0.02%
2024/07/04	24.1	18.78	0	0.00	18.75	24.1	22,663	0.11%
2024/07/03	4	18.73	55	18.65	18.75	-51	22,497	-0.23%
2024/07/02	3	18.18	6	18.21	18.15	-3	21,991	-0.01%
2024/07/01	5.1	18.30	2	18.33	18.30	3.1	21,978	0.01%
2024/06/28	0	0.00	25	18.15	18.20	-25	22,167	-0.11%
2024/06/27	1	17.85	1	18.00	18.05	0	22,302	0.00%
2024/06/26	19.4	17.92	6	17.98	17.90	13.4	22,570	0.06%
2024/06/25	18	18.01	3	18.10	18.00	15	22,607	0.07%
2024/06/24	11.5	18.07	22	18.10	18.15	-10.5	22,878	-0.05%
2024/06/21	7	17.84	0	0.00	17.95	7	22,807	0.03%
2024/06/20	26	17.86	1	17.90	17.90	25	22,779	0.11%
2024/06/19	12.1	17.82	88	17.67	17.80	-76	22,931	-0.33%
2024/06/18	47.5	17.43	330	17.46	17.55	-282.5	23,072	-1.22%	大賣/鉅額交易
2024/06/17	15	17.20	25.8	17.22	17.25	-10.8	23,134	-0.05%
2024/06/14	0	0.00	6	17.15	17.15	-6	23,829	-0.03%
2024/06/13	10	17.15	13	17.20	17.15	-3	25,056	-0.01%
2024/06/12	1	17.05	0	0.00	17.15	1	28,341	0.00%
2024/06/11	34.3	17.14	1	17.25	17.10	33.3	30,407	0.11%
2024/06/07	3.2	17.22	90	17.24	17.30	-86.8	30,818	-0.28%
2024/06/06	8	16.98	75	17.05	17.10	-67	30,635	-0.22%
2024/06/05	23	16.89	8	16.93	16.95	15	30,897	0.05%
2024/06/04	41.2	16.74	0	0.00	16.75	41.2	31,453	0.13%
2024/06/03	7.1	16.85	90.8	16.85	16.85	-83.7	31,646	-0.26%
2024/05/31	1	16.85	31.5	16.85	16.90	-30.5	31,800	-0.10%
2024/05/30	101.2	16.75	5.2	16.76	16.70	96	31,736	0.30%	大買/
2024/05/29	21	16.85	0	0.00	16.85	21	31,609	0.07%
2024/05/28	1	16.95	1	16.95	17.00	0	31,538	0.00%
2024/05/27	2.8	16.91	4	16.95	16.90	-1.2	32,009	0.00%
2024/05/24	7	16.86	6	16.90	16.90	1	32,139	0.00%
2024/05/23	36	16.94	0	0.00	16.95	36	32,196	0.11%
2024/05/22	2	17.00	7	17.06	17.10	-5	32,027	-0.02%
2024/05/21	47	16.93	2	16.95	17.00	45	31,994	0.14%
2024/05/20	1	17.10	2.3	17.11	17.15	-1.3	31,735	0.00%
2024/05/17	0.1	17.10	15	17.12	17.15	-14.9	31,547	-0.05%
2024/05/16	3	17.05	20	17.10	17.15	-17	31,510	-0.05%
2024/05/15	4	17.09	23.8	17.10	17.05	-19.8	31,346	-0.06%
2024/05/14	32	16.96	0	0.00	16.95	32	31,189	0.10%
2024/05/13	22	17.05	36	17.19	17.10	-14	30,991	-0.05%
2024/05/10	0	0.00	3	17.05	17.10	-3	30,748	-0.01%
2024/05/09	110	16.89	0	0.00	16.80	110	30,467	0.36%	大買/鉅額交易
2024/05/08	22	17.06	1	17.05	17.10	21	30,063	0.07%
2024/05/07	208	17.10	0	17.10	17.10	208	29,949	0.69%	大買/鉅額交易
2024/05/06	109	17.16	60.1	17.28	17.25	48.9	29,607	0.17%	大買/
2024/05/03	32	17.06	25.4	17.20	17.05	6.6	29,025	0.02%
2024/05/02	2	17.00	21.7	17.09	17.10	-19.7	28,687	-0.07%
2024/04/30	0	0.00	33	16.97	16.95	-33	28,225	-0.12%
2024/04/29	2	16.90	3	16.82	16.90	-1	27,917	0.00%
2024/04/26	1	16.40	0	0.00	16.45	1	26,995	0.00%
2024/04/25	78	16.40	0	0.00	16.40	78	26,972	0.29%
2024/04/24	137	16.48	50	16.51	16.55	87	26,838	0.32%	大買/
2024/04/23	1	16.35	117.3	16.54	16.60	-116.3	26,739	-0.43%	大賣/鉅額交易
2024/04/22	0.3	16.25	15.1	16.33	16.35	-14.8	26,384	-0.06%
2024/04/19	9	15.87	6	15.98	16.15	3	25,973	0.01%
2024/04/18	5	16.05	8.1	16.20	16.20	-3.1	25,429	-0.01%
2024/04/17	2	15.90	8	16.00	16.00	-6	25,246	-0.02%
2024/04/16	45	15.86	10.9	15.86	15.80	34.1	25,095	0.14%
2024/04/15	11	15.91	9	15.94	16.05	2	24,599	0.01%
2024/04/11	0.1	16.10	30	16.10	16.10	-30	24,153	-0.12%
2024/04/10	3	16.13	30	16.18	16.20	-27	24,125	-0.11%
2024/04/09	7	16.10	2	16.10	16.10	5	24,050	0.02%
2024/04/08	11	15.95	7	16.04	16.05	4	24,003	0.02%
2024/04/03	7.2	15.92	0	0.00	15.90	7.2	23,789	0.03%
2024/04/02	49	15.94	2	15.95	16.00	47	23,700	0.20%
2024/04/01	48	16.09	12	16.17	16.05	36	23,358	0.15%
2024/03/29	2.3	16.04	47	16.09	16.15	-44.7	23,044	-0.19%
2024/03/28	18	15.90	7	15.91	15.90	11	22,583	0.05%
2024/03/27	16	15.88	11	15.85	15.80	5	22,318	0.02%
2024/03/26	26.2	15.78	2.2	15.80	15.75	24	21,850	0.11%
2024/03/25	4	15.76	5	15.85	15.75	-1	21,596	0.00%
2024/03/22	39.4	15.78	5	15.79	15.75	34.4	21,398	0.16%
2024/03/21	29.8	15.69	198	15.80	15.75	-168.2	21,065	-0.80%	大賣/鉅額交易
2024/03/20	44.2	15.54	330	15.69	15.55	-285.8	20,641	-1.38%	大賣/鉅額交易
2024/03/19	37.5	15.61	63	15.63	15.60	-25.5	20,231	-0.13%
2024/03/18	156	15.85	27.5	15.90	15.80	128.5	19,440	0.66%	大買/鉅額交易
2024/03/15	220.5	16.29	98.1	16.22	16.35	122.4	18,148	0.67%	大買/鉅額交易
2024/03/14	1	16.55	926.1	16.55	16.55	-925.1	14,994	-6.17%	大賣/鉅額交易
2024/03/13	61	15.00	19.3	15.00	15.05	41.7	12,874	0.32%
2024/03/12	0	0.00	4.6	14.82	14.85	-4.6	12,265	-0.04%
2024/03/11	23	14.63	1	14.55	14.55	22	11,872	0.19%
2024/03/08	0.2	14.45	20	14.55	14.60	-19.9	11,414	-0.17%
2024/03/07	50	14.45	23	14.30	14.45	27	10,739	0.25%
2024/03/06	1	14.25	6	14.24	14.25	-5	10,403	-0.05%
2024/03/05	55	14.15	19	14.13	14.15	36	10,760	0.33%
2024/03/04	0	0.00	0.2	14.00	13.95	-0.2	10,473	0.00%
2024/03/01	3	13.95	0	0.00	14.00	3	10,426	0.03%
2024/02/29	12	13.94	20.2	14.00	14.00	-8.2	10,318	-0.08%
2024/02/27	111	13.75	35	13.72	13.75	76	9,824	0.77%	大買/
2024/02/26	130	13.60	12	13.60	13.60	118	9,562	1.23%	大買/鉅額交易
2024/02/23	0	0.00	11	13.46	13.45	-11	9,457	-0.12%
2024/02/22	0	0.00	3	13.55	13.50	-3	9,608	-0.03%
2024/02/21	2	13.50	7	13.60	13.50	-5	9,617	-0.05%
2024/02/20	3	13.60	50.7	13.60	13.55	-47.7	9,731	-0.49%
2024/02/19	7	13.43	5.2	13.47	13.50	1.8	9,669	0.02%
2024/02/16	0	0.00	6	13.40	13.40	-6	9,819	-0.06%
2024/02/15	3	13.35	0	0.00	13.35	3	9,793	0.03%
2024/02/05	0	0.00	1	13.30	13.35	-1	9,709	-0.01%
2024/02/02	0.5	13.35	2	13.40	13.40	-1.5	9,728	-0.02%
2024/02/01	0	0.00	4	13.38	13.40	-4	9,735	-0.04%
2024/01/31	4	13.30	0	0.00	13.35	4	9,738	0.04%
2024/01/30	2.2	13.35	0	0.00	13.30	2.2	9,713	0.02%
2024/01/29	0.9	13.37	20	13.40	13.45	-19.1	9,756	-0.20%
2024/01/24	0	0.00	8.1	13.20	13.20	-8.1	9,823	-0.08%
2024/01/22	0.1	13.20	0	0.00	13.15	0.1	9,973	0.00%
2024/01/19	0.1	13.20	0	0.00	13.25	0.1	9,922	0.00%
2024/01/18	1	13.20	0	0.00	13.20	1	10,037	0.01%
2024/01/17	10.1	13.25	0	0.00	13.20	10.1	10,044	0.10%
2024/01/16	21.2	13.39	8	13.35	13.30	13.2	9,931	0.13%
2024/01/15	1	13.50	10	13.50	13.50	-9	9,769	-0.09%
2024/01/12	0	0.00	1	13.55	13.60	-1	10,002	-0.01%
2024/01/11	2	13.60	20.2	13.60	13.60	-18.2	10,111	-0.18%
2024/01/10	1	13.50	0	0.00	13.50	1	10,203	0.01%
2024/01/09	3	13.60	89.1	13.55	13.55	-86.1	10,200	-0.84%
2024/01/08	0	0.00	2.3	13.61	13.60	-2.3	10,201	-0.02%
2024/01/05	0	0.00	20.4	13.55	13.55	-20.4	10,218	-0.20%
2024/01/04	3.1	13.50	0	0.00	13.55	3.1	10,286	0.03%
2024/01/03	20	13.50	0	0.00	13.55	20	10,351	0.19%
2024/01/02	1	13.65	5.2	13.70	13.70	-4.2	10,316	-0.04%
2023/12/28	0	0.00	4	13.75	13.75	-4	10,416	-0.04%
2023/12/27	0	0.00	40.6	13.68	13.70	-40.6	10,468	-0.39%
2023/12/26	1.2	13.59	3	13.60	13.60	-1.8	10,426	-0.02%
2023/12/25	1	13.50	0	0.00	13.55	1	10,417	0.01%
2023/12/21	5	13.50	0	0.00	13.55	5	10,577	0.05%
2023/12/20	23	13.55	2	13.60	13.55	21	10,591	0.20%
2023/12/19	3.2	13.60	0	0.00	13.65	3.2	10,582	0.03%
2023/12/15	7	13.80	3	13.80	13.80	4	10,695	0.04%
2023/12/14	20.4	13.75	34.6	13.80	13.85	-14.2	10,527	-0.13%
2023/12/13	1	13.70	12	13.70	13.70	-11	10,340	-0.11%
2023/12/11	4	13.66	5.3	13.64	13.70	-1.3	10,417	-0.01%
2023/12/08	10	13.48	0	0.00	13.50	10	10,275	0.10%
2023/12/07	0	0.00	2.3	13.50	13.50	-2.3	10,224	-0.02%
2023/12/06	31.8	13.50	15.3	13.45	13.55	16.5	10,289	0.16%
2023/12/05	1	13.45	0	0.00	13.45	1	10,265	0.01%
2023/12/04	500	13.50	0	0.00	13.50	500	10,276	4.87%	大買/鉅額交易
2023/12/01	2	13.50	0	0.00	13.55	2	10,313	0.02%
2023/11/30	1	13.50	0	0.00	13.50	1	10,316	0.01%
2023/11/28	0	0.00	0.1	13.55	13.55	-0.1	9,719	0.00%
2023/11/27	210	13.50	25	13.47	13.45	185	9,959	1.86%	大買/鉅額交易
2023/11/24	320	13.45	15.2	13.45	13.55	304.8	10,085	3.02%	大買/鉅額交易
2023/11/22	2	13.35	2	13.45	13.40	0	10,085	0.00%
2023/11/21	0.8	13.39	0	0.00	13.45	0.8	10,043	0.01%
2023/11/20	19	13.32	0.2	13.32	13.40	18.8	9,855	0.19%
2023/11/17	0.3	13.32	0	0.00	13.30	0.3	9,792	0.00%
2023/11/16	1.7	13.20	2	13.15	13.20	-0.3	9,644	0.00%
2023/11/15	13	13.14	0	0.00	13.20	13	9,739	0.13%
2023/11/14	10	13.00	0	0.00	13.00	10	9,649	0.10%
2023/11/13	10	13.02	0	0.00	13.05	10	9,988	0.10%
2023/11/10	5.2	13.00	0	0.00	13.00	5.2	10,603	0.05%
2023/11/07	0	0.00	2	13.20	13.15	-2	11,620	-0.02%
2023/11/06	0	0.00	0.1	13.20	13.20	-0.1	11,718	0.00%
2023/11/03	1	13.00	10	13.00	13.10	-9	11,840	-0.08%
2023/11/01	0	0.00	0.5	12.85	12.85	-0.5	12,171	0.00%
2023/10/31	51	12.80	0	0.00	12.75	51	12,229	0.42%
2023/10/30	2	12.80	0	0.00	12.85	2	12,456	0.02%
2023/10/27	1	12.90	29	12.80	12.80	-28	12,467	-0.22%
2023/10/25	13.7	12.85	0	0.00	12.85	13.7	12,845	0.11%
2023/10/24	4.5	12.84	0	0.00	12.80	4.5	13,276	0.03%
2023/10/23	4	12.93	0	0.00	12.90	4	13,392	0.03%
2023/10/20	16.3	12.88	3	13.00	13.00	13.3	13,534	0.10%
2023/10/19	16	13.13	0	0.00	13.05	16	13,402	0.12%
2023/10/18	22	13.17	0	0.00	13.20	22	13,425	0.16%
2023/10/17	7	13.28	0	0.00	13.20	7	13,419	0.05%
2023/10/16	0	0.00	37	13.33	13.30	-37	13,598	-0.27%
2023/10/13	7	13.32	2	13.30	13.35	5	13,918	0.04%
2023/10/12	3	13.35	3.6	13.39	13.45	-0.6	14,076	0.00%
2023/10/11	17.5	13.36	1.6	13.38	13.40	15.9	14,094	0.11%
2023/10/06	5.8	13.14	2	13.20	13.25	3.8	14,117	0.03%
2023/10/05	38	13.10	0	0.00	13.05	38	14,290	0.27%
2023/10/04	14.1	13.08	1	13.10	13.00	13.1	14,432	0.09%
2023/10/03	6	13.23	10	13.20	13.15	-4	14,419	-0.03%
2023/10/02	0.1	13.25	0	0.00	13.30	0.1	14,589	0.00%
2023/09/27	1.2	13.16	0	0.00	13.15	1.2	14,913	0.01%
2023/09/26	12	13.27	0	0.00	13.20	12	15,006	0.08%
2023/09/25	12	13.30	3	13.30	13.35	9	15,014	0.06%
2023/09/21	12	13.35	11	13.25	13.25	1	15,103	0.01%
2023/09/20	4.2	13.48	1	13.50	13.45	3.2	14,960	0.02%
2023/09/19	4	13.53	0	0.00	13.50	4	15,038	0.03%
2023/09/18	5.4	13.55	8	13.50	13.55	-2.6	15,178	-0.02%
2023/09/14	0.7	13.55	0.1	13.55	13.60	0.7	15,208	0.00%
2023/09/13	11	13.49	0	0.00	13.45	11	15,274	0.07%
2023/09/12	5	13.40	0	0.00	13.40	5	15,711	0.03%
2023/09/11	3.4	13.36	0	0.00	13.35	3.4	15,744	0.02%
2023/09/08	10	13.36	0	0.00	13.35	10	15,769	0.06%
2023/09/07	0.6	13.40	0	0.00	13.35	0.6	15,850	0.00%
2023/09/06	16	13.37	9	13.35	13.35	7	16,189	0.04%
2023/09/05	3	13.50	0	0.00	13.45	3	16,350	0.02%
2023/09/04	2	13.50	0	0.00	13.50	2	16,445	0.01%
2023/09/01	3	13.45	0	0.00	13.45	3	16,718	0.02%
2023/08/31	26	13.50	0.9	13.60	13.35	25.1	16,781	0.15%
2023/08/30	2	13.90	35	13.95	13.90	-33	16,689	-0.20%
2023/08/23	14.3	13.80	0	0.00	13.75	14.3	17,307	0.08%
2023/08/21	1	13.65	0	0.00	13.75	1	17,541	0.01%
2023/08/18	5	13.65	0	0.00	13.65	5	17,540	0.03%
2023/08/17	10	13.45	1.8	13.61	13.65	8.3	17,476	0.05%
2023/08/16	14.7	13.51	5	13.60	13.50	9.7	17,206	0.06%
2023/08/15	13.7	13.77	3	13.80	13.80	10.7	16,752	0.06%
2023/08/14	4.4	14.08	5	13.90	13.95	-0.6	16,693	0.00%
2023/08/11	0	0.00	0.1	14.25	14.20	-0.1	16,535	0.00%
2023/08/10	0.3	14.20	4	14.20	14.25	-3.7	16,533	-0.02%
2023/08/09	35.5	14.17	6	14.15	14.20	29.5	16,585	0.18%
2023/08/08	0.4	14.20	3	14.37	14.15	-2.6	16,420	-0.02%
2023/08/07	7.4	14.32	0	0.00	14.35	7.4	16,195	0.05%
2023/08/02	13	14.35	0	0.00	14.25	13	16,308	0.08%
2023/08/01	0.5	14.45	1.8	14.48	14.55	-1.3	16,121	-0.01%
2023/07/31	0.5	14.50	1	14.45	14.40	-0.5	16,196	0.00%
2023/07/28	8	14.42	0	0.00	14.45	8	15,895	0.05%
2023/07/27	0	0.00	15.7	14.46	14.50	-15.7	15,738	-0.10%
2023/07/26	0	0.00	15	14.26	14.30	-15	15,432	-0.10%
2023/07/25	4	14.10	3	14.15	14.15	1	15,296	0.01%
2023/07/24	2.1	14.10	0	0.00	14.10	2.1	15,144	0.01%
2023/07/21	0	0.00	7	14.28	14.25	-7	15,017	-0.05%
2023/07/18	0	0.00	19.3	14.27	14.30	-19.3	14,937	-0.13%
2023/07/17	8	14.15	5.1	14.15	14.20	2.9	14,741	0.02%
2023/07/14	12.6	14.09	12	14.10	14.10	0.6	14,680	0.00%
2023/07/13	2.4	14.03	0	0.00	14.00	2.4	14,754	0.02%
2023/07/12	20.2	14.03	0	0.00	14.05	20.2	14,756	0.14%
2023/07/11	0	0.00	5	14.15	14.20	-5	14,772	-0.03%
2023/07/10	0	0.00	14	14.16	14.15	-14	14,848	-0.09%
2023/07/07	23	13.97	1.8	14.00	14.05	21.2	15,060	0.14%
2023/07/06	7	14.10	8.6	14.21	14.10	-1.6	15,328	-0.01%
2023/07/05	1.1	14.25	5.1	14.30	14.30	-4	15,200	-0.03%
2023/07/04	2	14.25	0.5	14.25	14.30	1.5	15,200	0.01%
2023/07/03	0.4	14.25	4.1	14.27	14.30	-3.7	15,331	-0.02%
2023/06/30	1	14.20	3	14.22	14.25	-2	15,665	-0.01%
2023/06/29	1	14.20	20	14.20	14.20	-19	15,681	-0.12%
2023/06/28	5	14.10	13	14.10	14.20	-8	15,748	-0.05%
2023/06/27	19	14.10	0.1	14.10	14.10	18.9	15,799	0.12%
2023/06/26	1	14.10	0	0.00	14.10	1	15,936	0.01%
2023/06/21	1	14.15	2	14.15	14.20	-1	16,064	-0.01%
2023/06/20	0	0.00	15	14.14	14.20	-15	16,188	-0.09%
2023/06/19	3	14.05	15	14.06	14.10	-12	16,521	-0.07%
2023/06/16	7	14.16	4	14.25	14.10	3	17,043	0.02%
2023/06/15	0	0.00	15	14.26	14.30	-15	17,340	-0.09%
2023/06/14	0	0.00	2.2	14.29	14.30	-2.2	18,580	-0.01%
2023/06/13	0	0.00	33.3	14.30	14.25	-33.3	22,190	-0.15%
2023/06/12	0	0.00	25	14.30	14.25	-25	22,395	-0.11%
2023/06/09	3	14.25	191	14.22	14.25	-188	22,676	-0.83%	大賣/鉅額交易
2023/06/08	0	0.00	2.1	14.20	14.20	-2.1	23,003	-0.01%
2023/06/07	92	14.20	4	14.22	14.25	88	23,254	0.38%
2023/06/06	31	14.15	5	14.15	14.10	26	23,226	0.11%
2023/06/05	12	14.07	14	14.14	14.15	-2	23,292	-0.01%
2023/06/02	1.1	14.00	5.2	14.04	14.00	-4.1	23,192	-0.02%
2023/06/01	8	13.98	2	14.00	14.00	6	23,304	0.03%
2023/05/31	27.7	13.97	0	0.00	14.10	27.7	23,959	0.12%
2023/05/29	26	14.06	0	0.00	14.10	26	24,780	0.10%
2023/05/26	17	14.08	0	0.00	14.05	17	25,304	0.07%
2023/05/25	25.2	14.06	10	14.05	14.05	15.2	26,087	0.06%
2023/05/24	20	14.13	5	14.14	14.15	15	26,755	0.06%
2023/05/23	0.3	14.25	1.5	14.25	14.25	-1.2	26,782	0.00%
2023/05/19	0	0.00	0.1	14.20	14.20	-0.1	27,058	0.00%
2023/05/18	0	0.00	23	14.23	14.25	-23	27,030	-0.09%
2023/05/17	0.1	14.00	4.5	14.08	14.10	-4.4	26,873	-0.02%
2023/05/16	1	14.00	2	14.00	14.00	-1	26,805	0.00%
2023/05/15	3	13.90	0	0.00	13.90	3	27,224	0.01%
2023/05/12	4.3	13.85	1	13.85	13.85	3.3	27,201	0.01%
2023/05/11	3	13.88	10	13.85	13.90	-7	27,265	-0.03%
2023/05/10	7	13.95	0	0.00	13.95	7	27,236	0.03%
2023/05/08	3	14.10	1	14.05	14.05	2	27,581	0.01%
2023/05/05	2	14.05	12	14.01	14.05	-10	27,759	-0.04%
2023/05/03	2.3	13.96	5	14.00	13.95	-2.7	27,939	-0.01%
2023/05/02	0.4	14.00	7	14.00	14.05	-6.6	28,106	-0.02%
2023/04/28	0.3	13.90	32	13.95	13.95	-31.7	28,418	-0.11%
2023/04/27	1	13.85	0	0.00	13.90	1	28,449	0.00%
2023/04/26	2	13.85	0	0.00	13.90	2	28,829	0.01%
2023/04/25	7.5	13.92	4	13.95	13.85	3.5	28,906	0.01%
2023/04/24	3	13.85	1.4	13.85	13.90	1.6	28,892	0.01%
2023/04/21	0.2	13.75	59	13.76	13.80	-58.8	29,097	-0.20%
2023/04/19	4.5	13.90	3	13.90	13.85	1.5	30,165	0.00%
2023/04/18	4	13.88	12.1	13.90	13.90	-8.1	30,042	-0.03%
2023/04/17	0.5	13.90	0	0.00	13.95	0.5	29,966	0.00%
2023/04/14	11.1	13.95	6	13.90	13.95	5.1	29,827	0.02%
2023/04/13	2	13.88	13	13.90	13.95	-11	29,723	-0.04%
2023/04/12	7.4	13.81	46.5	13.85	13.85	-39.1	29,626	-0.13%
2023/04/11	5	13.78	79.1	13.80	13.80	-74.1	29,431	-0.25%
2023/04/10	50	13.40	0	0.00	13.45	50	29,026	0.17%
2023/04/07	0	0.00	14	13.50	13.40	-14	29,014	-0.05%
2023/04/06	5.5	13.42	0	0.00	13.45	5.5	28,917	0.02%
2023/03/31	0	0.00	44	13.40	13.45	-44	28,685	-0.15%
2023/03/30	7	13.24	0	0.00	13.25	7	28,308	0.02%
2023/03/29	0.5	13.24	1	13.15	13.25	-0.5	28,289	0.00%
2023/03/28	26.5	13.25	1	13.25	13.25	25.5	28,379	0.09%
2023/03/27	2	13.15	7	13.10	13.20	-5	28,513	-0.02%
2023/03/24	16	13.26	21	13.18	13.20	-5	28,595	-0.02%
2023/03/23	1.1	13.25	10	13.30	13.30	-8.9	28,463	-0.03%
2023/03/22	7	13.26	5	13.25	13.30	2	28,483	0.01%
2023/03/21	7	13.26	42.3	13.29	13.25	-35.3	28,224	-0.12%
2023/03/20	45.7	12.89	318	12.93	12.95	-272.3	27,781	-0.98%	大賣/鉅額交易
2023/03/17	58.1	12.74	6	12.80	12.80	52.1	27,322	0.19%
2023/03/16	339.5	12.77	316.2	12.82	12.70	23.4	26,504	0.09%	大買/大賣/
2023/03/15	2	14.05	3.2	14.10	14.00	-1.2	23,843	0.00%
2023/03/14	15	14.04	2	14.05	14.05	13	24,110	0.05%
2023/03/13	13	14.16	35	14.18	14.30	-22	23,728	-0.09%
2023/03/10	2	14.45	3	14.50	14.50	-1	23,591	0.00%
2023/03/09	1	14.65	21	14.60	14.65	-20	24,567	-0.08%
2023/03/08	5	14.59	2	14.55	14.65	3	31,210	0.01%
2023/03/07	4.1	14.48	0	0.00	14.60	4.1	31,561	0.01%
2023/03/06	4	14.45	2	14.50	14.50	2	31,889	0.01%
2023/03/03	9.4	14.39	3	14.40	14.40	6.4	32,117	0.02%
2023/03/02	9.1	14.58	0	0.00	14.65	9.1	31,913	0.03%
2023/03/01	5	14.80	11	14.77	14.80	-6	31,936	-0.02%
2023/02/24	1.4	14.39	2	14.35	14.40	-0.6	31,427	0.00%
2023/02/23	9	14.46	23	14.47	14.40	-14	31,242	-0.04%
2023/02/22	21	14.15	37	14.14	14.20	-16	30,649	-0.05%
2023/02/21	4	13.96	0	0.00	13.95	4	30,113	0.01%
2023/02/20	0	14.00	23.4	13.95	14.00	-23.4	30,767	-0.08%
2023/02/17	2.3	13.75	8.6	13.80	13.80	-6.3	30,761	-0.02%
2023/02/15	2	13.65	10.1	13.70	13.70	-8.1	31,915	-0.03%
2023/02/14	4	13.78	4	13.78	13.80	0	32,032	0.00%
2023/02/13	2	13.75	22	13.66	13.75	-20	32,530	-0.06%
2023/02/09	0.5	13.40	56	13.40	13.35	-55.5	32,615	-0.17%
2023/02/08	6	13.40	5	13.35	13.35	1	32,683	0.00%
2023/02/07	2	13.45	16	13.49	13.40	-14	32,751	-0.04%
2023/02/06	7	13.19	7	13.16	13.15	0	32,462	0.00%
2023/02/03	9.5	13.16	7	13.24	13.25	2.5	32,754	0.01%
2023/02/02	4.2	13.25	5	13.25	13.25	-0.8	32,713	0.00%
2023/02/01	12	13.33	9	13.35	13.35	3	32,824	0.01%
2023/01/31	8	13.43	0	0.00	13.35	8	32,899	0.02%
2023/01/30	4	13.50	2.3	13.49	13.55	1.7	32,867	0.01%
2023/01/17	5	13.45	0.6	13.40	13.45	4.4	32,782	0.01%
2023/01/16	10	13.45	13	13.45	13.45	-3	32,943	-0.01%
2023/01/13	0	0.00	14.9	13.30	13.30	-14.9	33,036	-0.05%
2023/01/12	1	13.25	1	13.25	13.30	0	33,731	0.00%
2023/01/11	12	13.36	10	13.35	13.35	2	33,883	0.01%
2023/01/10	20	13.31	47.3	13.35	13.35	-27.3	33,922	-0.08%
2023/01/09	0	0.00	35.4	13.14	13.20	-35.4	34,169	-0.10%
2023/01/06	0	0.00	2	13.00	12.95	-2	33,944	-0.01%
2023/01/05	0	0.00	52	13.00	13.00	-52	34,894	-0.15%
2023/01/04	0	0.00	2	13.00	12.95	-2	35,213	-0.01%
2023/01/03	0	0.00	7	13.00	13.00	-7	35,608	-0.02%
2022/12/30	0	0.00	1.1	12.90	12.95	-1.1	35,721	0.00%
2022/12/28	0	0.00	14	12.85	12.90	-14	36,336	-0.04%
2022/12/27	1	13.00	0.6	12.90	12.95	0.4	36,603	0.00%
2022/12/26	0	0.00	5	12.95	12.90	-5	36,887	-0.01%
2022/12/23	0	0.00	1	12.95	12.90	-1	37,208	0.00%
2022/12/22	2	13.00	0	0.00	12.95	2	37,649	0.01%
2022/12/21	1	12.95	5	12.95	12.90	-4	38,268	-0.01%
2022/12/20	10	13.05	0.5	13.05	13.00	9.5	38,560	0.02%
2022/12/19	0	0.00	2	13.05	13.10	-2	38,902	-0.01%
2022/12/16	0	0.00	115	13.04	13.05	-115	39,253	-0.29%	大賣/鉅額交易
2022/12/15	5	12.95	3.2	12.95	12.95	1.8	39,758	0.00%
2022/12/14	1	12.95	1	12.95	13.00	0	39,966	0.00%
2022/12/13	0.2	13.00	14.1	12.99	12.90	-13.9	39,996	-0.03%
2022/12/12	12	12.95	8	12.99	13.00	4	39,892	0.01%
2022/12/09	0	0.00	15.1	12.94	13.00	-15.1	39,932	-0.04%
2022/12/08	0	0.00	0.1	12.95	12.75	-0.1	39,854	0.00%
2022/12/07	5	13.00	22	13.00	13.05	-17	39,843	-0.04%
2022/12/06	10.4	12.85	12.1	12.88	12.85	-1.7	39,997	0.00%
2022/12/05	6	12.77	15	12.82	12.75	-9	40,374	-0.02%
2022/12/02	5.1	12.81	0.2	12.85	12.90	4.9	40,494	0.01%
2022/12/01	130.3	12.99	128.7	12.98	13.00	1.5	40,339	0.00%	大買/大賣/
2022/11/30	41	12.70	61.1	12.82	13.10	-20.1	39,172	-0.05%
2022/11/29	1	12.60	6.2	12.65	12.65	-5.2	32,392	-0.02%
2022/11/28	3	12.60	13	12.61	12.70	-10	32,085	-0.03%
2022/11/25	11	12.65	0	0.00	12.60	11	31,790	0.03%
2022/11/24	1.2	12.70	1	12.80	12.65	0.2	31,530	0.00%
2022/11/23	0	0.00	0.3	12.80	12.75	-0.3	31,243	0.00%
2022/11/22	2	12.75	0	0.00	12.75	2	31,072	0.01%
2022/11/21	0.5	12.65	1	12.75	12.75	-0.5	30,788	0.00%
2022/11/18	1	12.65	0.1	12.65	12.65	0.9	30,589	0.00%
2022/11/17	0	0.00	0.7	12.60	12.65	-0.7	30,543	0.00%
2022/11/16	11	12.69	3	12.65	12.55	8	30,357	0.03%
2022/11/14	2	12.65	0	0.00	12.60	2	29,585	0.01%
2022/11/11	1.3	12.60	21.2	12.59	12.60	-19.9	29,497	-0.07%
2022/11/10	0	0.00	2	12.38	12.40	-2	28,694	-0.01%
2022/11/09	7.4	12.50	8	12.52	12.45	-0.6	28,685	0.00%
2022/11/07	0	0.00	1.7	12.17	12.20	-1.7	28,777	-0.01%
2022/11/03	3	12.10	0	0.00	12.05	3	29,875	0.01%
2022/11/02	4	11.95	0	0.00	12.00	4	29,917	0.01%
2022/11/01	7	11.99	0	0.00	12.05	7	29,845	0.02%
2022/10/31	3	11.98	0	0.00	11.95	3	29,750	0.01%
2022/10/28	0	0.00	4	12.10	11.95	-4	29,733	-0.01%
2022/10/27	3	12.13	3.5	12.15	12.15	-0.5	29,723	0.00%
2022/10/26	1	12.15	12.3	12.15	12.15	-11.3	30,098	-0.04%
2022/10/25	2	12.15	2	12.15	12.10	0	30,738	0.00%
2022/10/24	0	0.00	1	12.05	12.15	-1	30,913	0.00%
2022/10/21	0	0.00	14	11.86	12.05	-14	31,132	-0.04%
2022/10/20	2	11.80	20	11.65	11.70	-18	30,880	-0.06%
2022/10/19	4.2	12.08	11.3	12.10	11.85	-7.1	30,356	-0.02%
2022/10/18	3.2	11.92	1.1	11.96	12.00	2.1	30,391	0.01%
2022/10/17	64.3	11.86	116	11.78	11.90	-51.7	30,381	-0.17%	大賣/
2022/10/14	51	12.30	63	12.34	12.30	-12	29,670	-0.04%
2022/10/13	6	12.36	0	0.00	12.30	6	29,490	0.02%
2022/10/12	0	0.00	2	12.73	12.75	-2	28,844	-0.01%
2022/10/11	2	12.70	40	12.62	12.65	-38	28,717	-0.13%
2022/10/07	0.3	12.80	3.3	12.85	12.80	-3	28,503	-0.01%
2022/10/06	2	12.85	104	12.83	12.85	-102	28,387	-0.36%	大賣/鉅額交易
2022/10/05	7	12.60	11	12.65	12.65	-4	28,018	-0.01%
2022/10/04	0	0.00	4	12.65	12.60	-4	27,977	-0.01%
2022/10/03	3.4	12.59	28.4	12.56	12.55	-25	27,645	-0.09%
2022/09/30	7	12.51	126	12.52	12.60	-119	27,632	-0.43%	大賣/鉅額交易
2022/09/29	4	12.49	10.2	12.53	12.65	-6.2	27,574	-0.02%
2022/09/28	6	12.52	40	12.48	12.45	-34	27,384	-0.12%
2022/09/27	0	0.00	3.1	12.55	12.70	-3.1	26,904	-0.01%
2022/09/26	6	12.66	9	12.69	12.70	-3	26,817	-0.01%
2022/09/23	12	12.79	58	12.79	12.80	-46	26,909	-0.17%
2022/09/22	12	12.45	11	12.71	12.80	1	26,598	0.00%
2022/09/21	30	12.50	9	12.53	12.55	21	25,918	0.08%
2022/09/20	40	12.40	0	12.45	12.45	40	25,696	0.16%
2022/09/19	0	0.00	2	12.40	12.35	-2	25,589	-0.01%
2022/09/16	10	12.35	15	12.40	12.40	-5	25,776	-0.02%
2022/09/15	50.4	12.40	0	0.00	12.40	50.4	25,850	0.19%
2022/09/14	29	12.19	11.2	12.26	12.30	17.8	25,889	0.07%
2022/09/13	49.8	12.51	3	12.40	12.35	46.8	25,796	0.18%
2022/09/12	89.2	12.73	0.6	12.75	12.70	88.6	25,451	0.35%
2022/09/08	0.1	12.90	3	12.95	12.95	-2.9	25,411	-0.01%
2022/09/07	3.2	12.80	21.6	12.76	12.80	-18.5	25,755	-0.07%
2022/09/06	11	12.88	45	12.94	12.85	-34	25,666	-0.13%
2022/09/05	2	12.85	0.1	12.80	12.85	1.9	25,927	0.01%
2022/09/02	15	12.87	5	12.85	12.85	10	26,181	0.04%
2022/09/01	24.5	12.84	0.2	12.75	12.80	24.3	26,109	0.09%
2022/08/31	1.4	12.80	3	12.83	12.85	-1.6	25,965	-0.01%
2022/08/30	10	12.78	11	12.80	12.85	-1	25,837	0.00%
2022/08/29	1	12.80	2	12.60	12.80	-1	25,673	0.00%
2022/08/26	11	12.77	0	0.00	12.75	11	25,500	0.04%
2022/08/25	23	12.75	13	12.78	12.75	10	25,546	0.04%
2022/08/24	0	0.00	6	12.69	12.65	-6	25,672	-0.02%
2022/08/23	2	12.50	1	12.50	12.50	1	25,666	0.00%
2022/08/22	4	12.51	0	0.00	12.55	4	26,045	0.02%
2022/08/19	9	12.54	73	12.55	12.55	-64	26,201	-0.24%
2022/08/18	3	12.65	4	12.61	12.60	-1	26,129	0.00%
2022/08/17	3.3	12.75	2	12.78	12.70	1.3	26,044	0.00%
2022/08/16	4	12.65	9	12.68	12.70	-5	26,263	-0.02%
2022/08/15	11.5	12.80	140	12.80	12.80	-128.5	26,302	-0.49%	大賣/鉅額交易
2022/08/12	5.2	12.90	2	12.90	12.95	3.2	25,890	0.01%
2022/08/11	40	12.85	37.1	12.89	12.95	2.9	25,664	0.01%
2022/08/10	2	12.55	18	12.51	12.55	-16	25,217	-0.06%
2022/08/09	70	12.30	35	12.24	12.35	35	24,954	0.14%
2022/08/08	0	0.00	131	12.15	12.20	-131	25,289	-0.52%	大賣/鉅額交易
2022/08/05	0	0.00	11	12.15	12.20	-11	25,866	-0.04%
2022/08/04	4.2	11.87	260.8	11.90	12.00	-256.6	26,426	-0.97%	大賣/鉅額交易
2022/08/03	5.4	11.92	50	11.95	11.90	-44.6	26,604	-0.17%
2022/08/02	4.2	12.00	27	12.00	12.00	-22.8	27,434	-0.08%
2022/08/01	114	12.46	10	12.50	12.50	104	28,609	0.36%	大買/鉅額交易
2022/07/29	8	12.38	19	12.40	12.40	-11	28,753	-0.04%
2022/07/28	5	12.30	8	12.36	12.40	-3	29,063	-0.01%
2022/07/27	0	0.00	11	12.16	12.25	-11	28,714	-0.04%
2022/07/26	9	12.14	2	12.20	12.20	7	28,726	0.02%
2022/07/25	6	12.05	17	12.16	12.20	-11	28,886	-0.04%
2022/07/22	2	11.90	8	11.89	12.00	-6	29,133	-0.02%
2022/07/20	61	11.88	5	11.90	11.70	56	30,255	0.19%
2022/07/19	4	11.80	19	11.82	11.75	-15	31,332	-0.05%
2022/07/18	5	11.60	0	0.00	11.60	5	33,225	0.02%
2022/07/15	17	11.52	9	11.50	11.45	8	33,496	0.02%
2022/07/14	2	11.55	46	11.55	11.60	-44	34,212	-0.13%
2022/07/13	1	11.65	0	0.00	11.55	1	34,828	0.00%
2022/07/12	3.4	11.43	5	11.40	11.45	-1.6	36,695	0.00%
2022/07/11	51	11.55	3	11.50	11.50	48	37,752	0.13%
2022/07/08	1	11.60	8	11.50	11.50	-7	40,259	-0.02%
2022/07/07	13	11.39	3	11.40	11.35	10	41,252	0.02%
2022/07/06	19.4	11.40	1	11.35	11.30	18.4	43,611	0.04%
2022/07/05	10	11.45	22	11.45	11.55	-12	46,829	-0.03%
2022/07/04	0.5	11.30	1	11.30	11.35	-0.5	49,139	0.00%
2022/07/01	42	11.33	1	11.30	11.30	41	52,166	0.08%
2022/06/30	19	11.61	18	11.59	11.55	1	53,085	0.00%
2022/06/29	10	11.70	8	11.74	11.80	2	53,692	0.00%
2022/06/28	0	0.00	1	11.85	11.75	-1	54,521	0.00%
2022/06/27	0	0.00	5	11.85	11.85	-5	55,479	-0.01%
2022/06/24	0	0.00	4.1	11.75	11.80	-4.1	56,383	-0.01%
2022/06/23	12	11.66	15	11.75	11.75	-3	57,833	-0.01%
2022/06/21	1	11.85	12	11.88	11.90	-11	59,701	-0.02%
2022/06/20	34.1	11.64	5	11.75	11.55	29.1	61,376	0.05%
2022/06/17	53	12.09	5	12.10	11.95	48	61,274	0.08%
2022/06/16	3	12.40	2	12.50	12.20	1	62,224	0.00%
2022/06/15	1	12.20	13.5	12.25	12.25	-12.5	63,451	-0.02%
2022/06/14	5	12.20	2	12.20	12.20	3	63,815	0.00%
2022/06/13	6.3	11.96	288	11.98	12.00	-281.7	63,799	-0.44%	大賣/鉅額交易
2022/06/09	5	12.15	76	12.15	12.20	-71	63,967	-0.11%
2022/06/08	0	0.00	104	12.15	12.15	-104	64,113	-0.16%	大賣/鉅額交易
2022/06/07	2.2	12.15	14	12.10	12.10	-11.8	64,608	-0.02%
2022/06/06	2.5	12.12	3	12.15	12.20	-0.5	65,264	0.00%
2022/06/02	4	12.05	4	12.08	12.10	0	66,074	0.00%
2022/06/01	5	12.15	10	12.20	12.10	-5	67,225	-0.01%
2022/05/31	6	12.35	0	0.00	12.30	6	67,276	0.01%
2022/05/30	4	12.44	16	12.47	12.50	-12	67,580	-0.02%
2022/05/27	1	12.20	54	12.25	12.30	-53	67,699	-0.08%
2022/05/26	2	12.10	18	12.15	12.10	-16	68,364	-0.02%
2022/05/25	21	12.00	5	12.10	12.10	16	69,034	0.02%
2022/05/24	23	12.20	30	12.21	12.10	-7	70,115	-0.01%
2022/05/23	8	11.98	16	12.10	12.05	-8	70,133	-0.01%
2022/05/20	5	12.10	15	12.00	12.00	-10	70,981	-0.01%
2022/05/19	1.5	11.87	7	11.88	11.95	-5.5	71,285	-0.01%
2022/05/18	31	12.00	41.4	12.00	12.10	-10.4	71,812	-0.01%
2022/05/17	5	11.85	4	11.78	11.85	1	73,342	0.00%
2022/05/16	3	11.85	14	11.57	11.85	-11	73,675	-0.01%
2022/05/13	24	11.54	82	11.42	11.50	-58	73,941	-0.08%
2022/05/12	30.5	11.54	12.5	11.48	11.40	18	75,124	0.02%
2022/05/11	12	11.80	12	11.85	11.85	0	76,703	0.00%
2022/05/10	39	11.87	56.2	11.97	11.90	-17.2	76,668	-0.02%
2022/05/09	24.5	11.74	17	11.70	11.65	7.5	75,733	0.01%
2022/05/06	107	12.16	12	12.10	12.15	95	74,503	0.13%	大買/
2022/05/05	20	12.54	6	12.46	12.45	14	74,101	0.02%
2022/05/04	2.5	12.61	0	0.00	12.65	2.5	73,468	0.00%
2022/05/03	14.5	12.65	7	12.62	12.65	7.5	73,638	0.01%
2022/04/29	19	12.83	24	12.77	12.75	-5	73,948	-0.01%
2022/04/28	35	12.54	46.7	12.67	12.70	-11.7	73,954	-0.02%
2022/04/27	47	12.65	23	12.67	12.60	24	73,848	0.03%
2022/04/26	23	12.92	15	12.87	12.90	8	73,441	0.01%
2022/04/25	29	12.76	12	12.75	12.80	17	73,357	0.02%
2022/04/22	47.8	13.00	43.3	12.90	13.15	4.5	72,550	0.01%
2022/04/21	24	12.46	5	12.50	12.50	19	71,267	0.03%
2022/04/20	28	12.57	0	0.00	12.70	28	72,078	0.04%
2022/04/19	9	12.61	3	12.65	12.60	6	72,110	0.01%
2022/04/18	83.5	12.63	48	12.71	12.55	35.5	73,264	0.05%
2022/04/15	15	13.17	28.6	12.96	13.10	-13.6	71,864	-0.02%
2022/04/14	90.9	13.16	76	13.10	13.05	14.9	71,552	0.02%
2022/04/13	59.2	13.61	55.2	13.71	13.60	3.9	69,236	0.01%
2022/04/12	60.5	13.74	43.2	13.85	13.70	17.3	68,126	0.03%
2022/04/11	413	14.16	33.9	14.12	14.25	379.1	65,855	0.58%	大買/鉅額交易
2022/04/08	112	13.52	54	13.59	13.85	58	62,694	0.09%	大買/
2022/04/07	117	13.48	185.4	13.30	13.20	-68.4	60,620	-0.11%	大買/大賣/
2022/04/06	42	13.27	30.4	13.31	13.40	11.6	57,848	0.02%
2022/04/01	23.1	12.95	32.2	12.95	12.95	-9.1	56,666	-0.02%
2022/03/31	109	12.88	43	12.91	12.85	66	55,887	0.12%	大買/
2022/03/30	45	12.76	17	12.84	12.85	28	55,075	0.05%
2022/03/29	26.6	12.94	36.3	12.90	12.90	-9.6	54,101	-0.02%
2022/03/28	18	12.80	11	12.74	12.95	7	53,147	0.01%
2022/03/25	70.9	12.57	31	12.57	12.60	39.9	51,543	0.08%
2022/03/24	64	12.69	43	12.69	12.75	21	50,376	0.04%
2022/03/23	62.3	12.62	10.4	12.50	12.70	51.9	49,443	0.10%
2022/03/22	20	12.14	13	12.14	12.20	7	47,518	0.01%
2022/03/21	70	11.99	21	12.05	12.10	49	46,878	0.10%
2022/03/18	101.4	11.81	23	11.84	11.75	78.4	45,209	0.17%	大買/
2022/03/17	20	11.40	0	0.00	11.45	20	43,396	0.05%
2022/03/16	42.3	11.25	0	0.00	11.30	42.3	42,969	0.10%
2022/03/15	3	11.20	0.3	11.20	11.30	2.8	42,664	0.01%
2022/03/14	92	11.23	1	11.25	11.25	91	42,591	0.21%
2022/03/11	5.2	11.13	8	11.15	11.15	-2.8	42,403	-0.01%
2022/03/10	11.1	11.24	104	11.25	11.20	-92.9	42,316	-0.22%	大賣/
2022/03/09	10	10.99	8	11.00	10.95	2	41,911	0.00%
2022/03/08	94.5	10.83	17.9	10.78	10.75	76.6	41,269	0.19%
2022/03/07	100.5	10.93	90	10.88	10.95	10.5	40,489	0.03%
2022/03/04	2	11.30	8	11.29	11.25	-6	39,562	-0.02%
2022/03/03	1	11.45	27	11.42	11.40	-26	39,500	-0.07%
2022/03/02	45	11.31	14	11.31	11.45	31	39,333	0.08%
2022/03/01	115	11.43	4.1	11.30	11.40	110.9	38,924	0.28%	大買/鉅額交易
2022/02/25	42	11.05	4	11.13	11.10	38	38,241	0.10%
2022/02/24	26.4	11.08	31	11.13	11.10	-4.6	37,697	-0.01%
2022/02/23	19	11.32	111	11.30	11.30	-92	36,765	-0.25%	大賣/
2022/02/22	24.5	11.33	11	11.33	11.25	13.5	36,958	0.04%
2022/02/21	1	11.55	9	11.55	11.55	-8	37,209	-0.02%
2022/02/18	9	11.60	1	11.50	11.60	8	37,487	0.02%
2022/02/17	77.1	11.60	29.2	11.52	11.50	47.9	36,858	0.13%
2022/02/16	2	11.25	0	0.00	11.20	2	35,204	0.01%
2022/02/15	111	11.21	5	11.15	11.20	106	34,749	0.31%	大買/鉅額交易
2022/02/14	25.3	11.16	38.3	11.19	11.20	-13	33,942	-0.04%
2022/02/11	4	11.01	61.3	10.92	11.15	-57.3	32,137	-0.18%
2022/02/10	0.2	10.60	4	10.60	10.60	-3.8	29,808	-0.01%
2022/02/08	55	10.70	11.2	10.69	10.70	43.8	29,376	0.15%
2022/02/07	16.5	10.44	1	10.40	10.50	15.5	28,942	0.05%
2022/01/26	4	10.34	0	0.00	10.30	4	28,407	0.01%
2022/01/25	1.5	10.25	1	10.25	10.25	0.5	28,342	0.00%
2022/01/24	2	10.23	0	0.00	10.35	2	28,096	0.01%
2022/01/21	9	10.33	16	10.35	10.35	-7	27,713	-0.03%
2022/01/20	3	10.48	10	10.50	10.50	-7	27,290	-0.03%
2022/01/19	110	10.51	6	10.55	10.50	104	26,904	0.39%	大買/鉅額交易
2022/01/18	70	10.70	17.1	10.66	10.70	52.9	26,424	0.20%
2022/01/17	9	10.64	8.2	10.59	10.65	0.8	25,951	0.00%
2022/01/14	20	10.77	44	10.72	10.75	-24	25,421	-0.09%
2022/01/13	34.5	10.74	63.9	10.67	10.85	-29.4	24,736	-0.12%
2022/01/12	33.6	10.53	0.2	10.50	10.55	33.4	23,544	0.14%
2022/01/11	29.8	10.46	63.4	10.51	10.50	-33.6	22,728	-0.15%
2022/01/10	3	10.15	32	10.15	10.20	-29	21,019	-0.14%
2022/01/07	1	9.99	35.2	10.00	10.00	-34.2	20,423	-0.17%
2022/01/06	104	9.90	0.1	9.90	9.92	103.9	19,555	0.53%	大買/鉅額交易
2022/01/04	0.1	9.85	55.3	9.83	9.84	-55.2	19,371	-0.28%
2022/01/03	25	9.88	0	0.00	9.87	25	19,063	0.13%
2021/12/30	6	9.94	0	0.00	9.90	6	18,894	0.03%
2021/12/29	15	9.97	13	9.96	9.96	2	18,786	0.01%
2021/12/28	12	9.90	32	9.90	9.90	-20	18,418	-0.11%
2021/12/27	10.7	9.80	13.5	9.81	9.81	-2.9	18,088	-0.02%
2021/12/24	1.2	9.80	7	9.78	9.78	-5.8	18,340	-0.03%
2021/12/23	0.1	9.73	0	0.00	9.75	0.1	18,275	0.00%
2021/12/21	2	9.69	1	9.70	9.70	1	18,387	0.01%
2021/12/20	0	0.00	0.3	9.65	9.66	-0.3	18,381	0.00%
2021/12/17	4	9.66	0	0.00	9.65	4	18,493	0.02%
2021/12/15	0.5	9.66	0	0.00	9.63	0.5	18,942	0.00%
2021/12/14	2	9.67	3	9.65	9.64	-1	19,213	-0.01%
2021/12/13	15.8	9.74	0	0.00	9.71	15.8	19,453	0.08%
2021/12/10	1	9.75	0	0.00	9.74	1	19,431	0.01%
2021/12/09	26	9.75	0.6	9.77	9.76	25.4	19,562	0.13%
2021/12/08	2	9.75	5.3	9.76	9.76	-3.3	19,575	-0.02%
2021/12/07	0.2	9.65	1	9.64	9.73	-0.9	19,505	0.00%
2021/12/06	3	9.65	13.4	9.62	9.64	-10.4	19,782	-0.05%
2021/12/03	0.3	9.67	0.5	9.68	9.66	-0.2	20,897	0.00%
2021/12/02	21.7	9.62	0.6	9.64	9.62	21.1	21,843	0.10%
2021/12/01	0.5	9.64	10.9	9.62	9.64	-10.4	22,729	-0.05%
2021/11/30	13.6	9.71	0	0.00	9.60	13.6	23,108	0.06%
2021/11/29	3	9.65	21.7	9.66	9.68	-18.7	23,208	-0.08%
2021/11/26	10.4	9.76	10	9.80	9.78	0.4	23,861	0.00%
2021/11/25	0	0.00	47.1	9.87	9.89	-47.1	30,780	-0.15%
2021/11/24	23	9.87	0.7	9.87	9.90	22.3	31,431	0.07%
2021/11/23	7.3	9.88	22	9.88	9.82	-14.7	32,004	-0.05%
2021/11/22	12	9.89	0.1	9.96	9.92	11.9	32,278	0.04%
2021/11/19	1	9.81	33	9.82	9.83	-32	32,184	-0.10%
2021/11/18	144	9.93	109.8	9.93	9.95	34.2	32,082	0.11%	大買/大賣/
2021/11/17	100	9.67	33.4	9.59	9.74	66.6	30,771	0.22%
2021/11/16	9	9.58	0.1	9.59	9.60	8.9	30,073	0.03%
2021/11/15	4	9.61	17.3	9.63	9.61	-13.3	30,022	-0.04%
2021/11/12	10	9.49	5	9.50	9.52	5	29,755	0.02%
2021/11/11	0.5	9.51	0	0.00	9.49	0.5	29,951	0.00%
2021/11/10	0.2	9.50	0	9.50	9.50	0.2	30,329	0.00%
2021/11/09	17	9.48	0.4	9.49	9.49	16.6	30,597	0.05%
2021/11/08	30	9.48	0.8	9.50	9.48	29.2	31,052	0.09%
2021/11/05	13	9.47	81	9.46	9.47	-68	31,889	-0.21%
2021/11/03	15.1	9.48	3	9.49	9.50	12.1	32,136	0.04%
2021/11/02	9	9.47	0	0.00	9.49	9	32,237	0.03%
2021/11/01	3	9.48	6	9.48	9.47	-3	32,168	-0.01%
2021/10/29	13	9.47	0	0.00	9.46	13	32,179	0.04%
2021/10/28	6.3	9.50	10.1	9.50	9.51	-3.8	32,125	-0.01%
2021/10/27	2	9.50	3	9.50	9.50	-1	32,230	0.00%
2021/10/26	0	0.00	15	9.51	9.53	-15	32,177	-0.05%
2021/10/25	0.9	9.51	0	0.00	9.49	0.9	32,201	0.00%
2021/10/22	0	0.00	0.7	9.55	9.51	-0.7	32,448	0.00%
2021/10/20	1	9.51	0	0.00	9.51	1	32,493	0.00%
2021/10/19	2	9.51	0.7	9.51	9.50	1.3	32,557	0.00%
2021/10/18	1	9.51	0.7	9.52	9.50	0.3	32,598	0.00%
2021/10/15	0	0.00	0	9.50	9.50	0	32,642	0.00%
2021/10/14	0	0.00	0.3	9.47	9.44	-0.3	32,675	0.00%
2021/10/13	0	0.00	2.4	9.49	9.44	-2.4	32,887	-0.01%
2021/10/12	0.5	9.48	0	0.00	9.49	0.5	33,142	0.00%
2021/10/08	100	9.50	11	9.50	9.50	89	33,033	0.27%
2021/10/07	0	0.00	4	9.53	9.53	-4	33,112	-0.01%
2021/10/06	1	9.43	0	0.00	9.47	1	33,163	0.00%
2021/10/05	7	9.45	0	0.00	9.44	7	33,129	0.02%
2021/10/04	0	0.00	1	9.43	9.47	-1	33,084	0.00%
2021/10/01	4	9.45	1.7	9.49	9.46	2.3	33,206	0.01%
2021/09/30	5	9.53	0	0.00	9.56	5	32,949	0.02%
2021/09/29	22	9.53	0	0.00	9.57	22	32,979	0.07%
2021/09/27	0	0.00	1	9.59	9.55	-1	33,024	0.00%
2021/09/24	0.5	9.60	0	0.00	9.59	0.5	33,153	0.00%
2021/09/23	0	0.00	2	9.51	9.59	-2	33,048	-0.01%
2021/09/22	17	9.43	4.2	9.44	9.43	12.8	32,859	0.04%
2021/09/17	14	9.64	10	9.67	9.55	4	32,504	0.01%
2021/09/16	0	0.00	21	9.63	9.70	-21	32,248	-0.07%
2021/09/15	2	9.52	55.3	9.53	9.55	-53.3	31,979	-0.17%
2021/09/14	0	0.00	4.1	9.53	9.56	-4.1	31,977	-0.01%
2021/09/13	1.5	9.49	6.6	9.49	9.49	-5.1	31,820	-0.02%
2021/09/10	3.1	9.44	36	9.47	9.45	-32.9	31,914	-0.10%
2021/09/09	2	9.42	30	9.43	9.40	-28	32,094	-0.09%
2021/09/08	19.7	9.46	7.3	9.46	9.44	12.4	31,733	0.04%
2021/09/07	32.9	9.76	8	9.78	9.82	24.9	30,699	0.08%
2021/09/06	60	9.80	11	9.80	9.78	49	29,785	0.16%
2021/09/03	10	9.76	31	9.75	9.74	-21	28,869	-0.07%
2021/09/02	17.3	9.71	0	0.00	9.67	17.3	28,384	0.06%
2021/09/01	5	9.73	20	9.72	9.73	-15	27,973	-0.05%
2021/08/31	19	9.70	2	9.72	9.69	17	27,120	0.06%
2021/08/30	0	0.00	4.5	9.73	9.75	-4.5	19,958	-0.02%
2021/08/27	10	9.58	10.1	9.58	9.56	-0.1	19,212	0.00%
2021/08/26	27.2	9.54	10	9.52	9.54	17.2	18,482	0.09%
2021/08/25	21	9.58	0.8	9.59	9.60	20.2	18,123	0.11%
2021/08/24	6	9.54	0	0.00	9.59	6	17,924	0.03%
2021/08/23	6	9.59	8	9.63	9.61	-2	17,600	-0.01%
2021/08/20	11	9.60	0	9.58	9.57	11	17,794	0.06%
2021/08/19	15	9.60	5	9.58	9.62	10	19,070	0.05%
2021/08/18	0	0.00	52	9.64	9.65	-52	19,009	-0.27%
2021/08/17	9	9.50	19	9.52	9.57	-10	19,062	-0.05%
2021/08/16	14.1	9.56	0	0.00	9.55	14.1	18,842	0.07%
2021/08/13	17	9.65	202	9.66	9.69	-185	18,673	-0.99%	大賣/鉅額交易
2021/08/12	66	9.75	0	0.00	9.70	66	18,627	0.35%
2021/08/11	55	9.73	25	9.75	9.82	30	18,506	0.16%
2021/08/10	1.9	9.59	12	9.62	9.65	-10.1	18,020	-0.06%
2021/08/09	12	9.53	1	9.56	9.57	11	18,282	0.06%
2021/08/06	3	9.52	0	0.00	9.57	3	18,375	0.02%
2021/08/05	0	0.00	0.1	9.53	9.55	-0.1	18,660	0.00%
2021/08/04	1	9.49	0	0.00	9.55	1	19,830	0.01%
2021/08/03	10	9.46	0	0.00	9.50	10	20,136	0.05%
2021/08/02	201	9.47	0	0.00	9.50	201	20,460	0.98%	大買/鉅額交易
2021/07/29	6	9.47	1.4	9.49	9.48	4.6	20,647	0.02%
2021/07/28	3	9.45	1	9.45	9.46	2	20,734	0.01%
2021/07/27	0.7	9.53	0	0.00	9.53	0.7	21,060	0.00%
2021/07/26	1	9.50	0	0.00	9.51	1	21,256	0.00%
2021/07/23	0	0.00	50	9.58	9.59	-50	21,324	-0.23%
2021/07/22	5	9.60	0.2	9.57	9.60	4.9	21,426	0.02%
2021/07/20	2	9.57	0	0.00	9.54	2	21,618	0.01%
2021/07/19	40	9.57	226	9.56	9.63	-186	21,597	-0.86%	大賣/鉅額交易
2021/07/16	0.5	9.53	10.2	9.56	9.56	-9.7	21,899	-0.04%
2021/07/15	0.1	9.49	0	0.00	9.48	0.1	21,767	0.00%
2021/07/14	0.2	9.48	29.6	9.47	9.46	-29.4	22,099	-0.13%
2021/07/13	0.2	9.50	0	0.00	9.47	0.2	22,917	0.00%
2021/07/12	201	9.53	78	9.50	9.49	123	23,037	0.53%	大買/鉅額交易
2021/07/09	0.8	9.45	4	9.43	9.48	-3.2	22,974	-0.01%
2021/07/08	8	9.43	0	9.46	9.48	8	23,047	0.03%
2021/07/07	2	9.45	8.5	9.44	9.44	-6.5	23,134	-0.03%
2021/07/06	4	9.43	5	9.44	9.48	-1	23,259	0.00%
2021/07/05	21.1	9.42	0	0.00	9.46	21.1	23,258	0.09%
2021/07/02	3	9.42	0.4	9.41	9.40	2.5	23,253	0.01%
2021/07/01	52	9.43	0	0.00	9.42	52	23,245	0.22%
2021/06/30	4	9.43	0	0.00	9.45	4	23,302	0.02%
2021/06/29	12.7	9.44	0	0.00	9.43	12.7	23,318	0.05%
2021/06/28	0	0.00	7	9.47	9.46	-7	23,586	-0.03%
2021/06/24	10	9.43	0	0.00	9.44	10	23,893	0.04%
2021/06/23	0.7	9.47	0	0.00	9.47	0.7	23,854	0.00%
2021/06/22	1	9.39	29.8	9.40	9.38	-28.8	23,842	-0.12%
2021/06/21	30	9.38	0	0.00	9.36	30	23,768	0.13%
2021/06/18	54	9.41	0	0.00	9.40	54	23,606	0.23%
2021/06/16	10	9.46	0	0.00	9.45	10	23,480	0.04%
2021/06/15	1.6	9.49	6	9.49	9.49	-4.4	23,388	-0.02%
2021/06/11	10	9.51	0	0.00	9.51	10	23,504	0.04%
2021/06/09	6	9.48	0	0.00	9.48	6	23,698	0.03%
2021/06/08	6.7	9.46	0	0.00	9.48	6.7	23,658	0.03%
2021/06/07	9	9.52	5	9.55	9.51	4	23,796	0.02%
2021/06/04	5.8	9.58	4.1	9.57	9.61	1.7	23,786	0.01%
2021/06/03	9	9.67	0	9.68	9.65	9	24,046	0.04%
2021/06/02	1.1	9.61	1	9.62	9.65	0.1	23,997	0.00%
2021/06/01	2	9.60	2	9.59	9.59	0	23,803	0.00%
2021/05/31	0	0.00	29	9.58	9.61	-29	23,956	-0.12%
2021/05/28	10	9.49	38	9.55	9.56	-28	24,026	-0.12%
2021/05/27	2	9.39	0	0.00	9.39	2	23,860	0.01%
2021/05/26	1	9.45	1	9.47	9.47	0	23,047	0.00%
2021/05/25	53	9.39	0	0.00	9.42	53	23,052	0.23%
2021/05/24	4	9.36	10	9.37	9.37	-6	22,981	-0.03%
2021/05/21	10	9.40	2	9.45	9.41	8	22,952	0.03%
2021/05/20	2	9.30	1	9.34	9.35	1	22,791	0.00%
2021/05/19	1	9.42	0	0.00	9.36	1	22,619	0.00%
2021/05/18	8	9.41	2	9.45	9.48	6	22,314	0.03%
2021/05/17	15	9.42	20.6	9.42	9.31	-5.6	22,238	-0.03%
2021/05/14	2	9.62	16.6	9.60	9.63	-14.6	21,804	-0.07%
2021/05/13	13	9.50	2	9.60	9.53	11	21,612	0.05%
2021/05/12	82	9.63	12	9.74	9.64	70	21,153	0.33%
2021/05/11	6	9.95	15	10.10	9.95	-9	19,954	-0.05%
2021/05/10	0.4	10.05	10.2	10.06	10.15	-9.8	19,577	-0.05%
2021/05/07	0	0.00	2	10.00	9.99	-2	19,452	-0.01%
2021/05/06	2	9.92	0	0.00	9.92	2	19,365	0.01%
2021/05/05	13	9.93	0.3	9.91	9.90	12.7	19,256	0.07%
2021/05/04	3	9.86	46	9.85	9.83	-43	19,167	-0.22%
2021/05/03	32	10.14	22	10.17	10.05	10	18,680	0.05%
2021/04/29	10	10.15	3.1	10.20	10.20	6.9	18,676	0.04%
2021/04/27	53	10.14	1	10.15	10.15	52	18,611	0.28%
2021/04/26	13	10.11	77	10.16	10.20	-64	18,503	-0.35%
2021/04/23	0	0.00	0.1	10.05	10.05	-0.1	18,318	0.00%
2021/04/22	7.2	10.09	27	10.11	10.10	-19.8	18,307	-0.11%
2021/04/21	20	10.08	9	10.10	10.05	11	17,748	0.06%
2021/04/20	1	10.10	8	10.23	10.20	-7	17,597	-0.04%
2021/04/19	65	10.02	14.2	10.12	10.20	50.8	17,294	0.29%
2021/04/16	11	9.93	66.5	9.92	9.97	-55.5	16,507	-0.34%
2021/04/15	18.1	9.88	5.7	9.86	9.89	12.4	16,369	0.08%
2021/04/14	10.6	9.79	0.7	9.81	9.80	9.9	16,255	0.06%
2021/04/13	12	9.89	3	9.88	9.85	9	16,212	0.06%
2021/04/12	2	9.79	2	9.79	9.88	0	16,000	0.00%
2021/04/09	3.5	9.79	10.4	9.77	9.77	-6.9	15,884	-0.04%
2021/04/08	10	9.80	22	9.80	9.80	-12	15,897	-0.08%
2021/04/07	27	9.83	0.8	9.84	9.84	26.2	16,107	0.16%
2021/04/06	2	9.88	154	9.86	9.87	-152	16,001	-0.95%	大賣/鉅額交易
2021/04/01	8	9.90	17.5	9.90	9.93	-9.5	15,792	-0.06%
2021/03/31	0	0.00	231	9.96	9.96	-231	15,638	-1.48%	大賣/鉅額交易
2021/03/30	16	10.00	0	0.00	10.00	16	15,260	0.10%
2021/03/29	41	9.91	20	9.94	9.98	21	15,007	0.14%
2021/03/26	5	9.87	2	9.86	9.86	3	14,856	0.02%
2021/03/25	6	9.81	22	9.81	9.82	-16	14,973	-0.11%
2021/03/24	4.2	9.74	30	9.77	9.76	-25.8	15,066	-0.17%
2021/03/23	56	9.76	2.1	9.74	9.73	54	15,029	0.36%
2021/03/22	5.9	9.74	10	9.78	9.77	-4.1	15,067	-0.03%
2021/03/19	2	9.70	8	9.71	9.69	-6	15,238	-0.04%
2021/03/17	3	9.76	50	9.82	9.77	-47	15,139	-0.31%
2021/03/16	1	9.84	0	0.00	9.87	1	15,003	0.01%
2021/03/15	3	9.77	6	9.78	9.80	-3	15,058	-0.02%
2021/03/12	5	9.72	0.1	9.75	9.75	5	15,253	0.03%
2021/03/11	0.3	9.76	6.7	9.79	9.73	-6.5	15,310	-0.04%
2021/03/10	1	9.68	10	9.70	9.70	-9	15,122	-0.06%
2021/03/09	3	9.63	5	9.64	9.63	-2	14,985	-0.01%
2021/03/08	9	9.53	2	9.53	9.52	7	14,772	0.05%
2021/03/05	1	9.47	0	0.00	9.55	1	14,755	0.01%
2021/03/04	11	9.54	0	0.00	9.54	11	15,234	0.07%
2021/03/03	0	0.00	7	9.60	9.61	-7	15,068	-0.05%
2021/03/02	6	9.49	2	9.52	9.40	4	14,804	0.03%
2021/02/26	0.1	9.55	0	0.00	9.47	0.1	14,663	0.00%
2021/02/25	10.1	9.66	3	9.64	9.68	7.1	14,092	0.05%
2021/02/24	1.3	9.57	43	9.60	9.59	-41.7	13,992	-0.30%
2021/02/23	26	9.51	65.1	9.51	9.56	-39.1	13,850	-0.28%
2021/02/22	11	9.48	80	9.47	9.45	-69	13,764	-0.50%
2021/02/19	1	9.38	0	0.00	9.47	1	13,731	0.01%
2021/02/17	7	9.43	14.1	9.44	9.44	-7.1	13,765	-0.05%
2021/02/05	7	9.30	5	9.27	9.29	2	13,509	0.01%
2021/02/04	1	9.24	0	0.00	9.29	1	13,549	0.01%
2021/02/03	10	9.22	1	9.24	9.30	9	13,897	0.06%
2021/02/02	6	9.21	5	9.26	9.25	1	14,162	0.01%
2021/02/01	2.5	9.21	47	9.21	9.23	-44.5	14,241	-0.31%
2021/01/29	21	9.14	0.4	9.18	9.10	20.6	14,235	0.14%
2021/01/28	1	9.22	11.4	9.23	9.21	-10.4	13,922	-0.07%
2021/01/27	11	9.27	0	0.00	9.26	11	13,776	0.08%
2021/01/26	13	9.30	10	9.30	9.28	3	13,733	0.02%
2021/01/25	0	0.00	3.5	9.36	9.36	-3.5	13,666	-0.03%
2021/01/22	42	9.27	192	9.29	9.26	-150	13,710	-1.09%	大賣/鉅額交易
2021/01/21	32	9.36	13.1	9.38	9.34	18.9	13,475	0.14%
2021/01/20	35.5	9.40	104	9.48	9.35	-68.5	13,317	-0.51%	大賣/
2021/01/19	65.6	9.48	1	9.53	9.48	64.6	12,957	0.50%
2021/01/18	3	9.50	2	9.50	9.47	1	12,963	0.01%
2021/01/15	2	9.58	1	9.57	9.56	1	12,782	0.01%
2021/01/14	10	9.63	0	0.00	9.65	10	12,701	0.08%
2021/01/13	2.2	9.69	2	9.73	9.65	0.2	12,669	0.00%
2021/01/12	12.2	9.68	0	0.00	9.64	12.2	12,630	0.10%
2021/01/11	0.5	9.80	117.3	9.78	9.80	-116.8	12,524	-0.93%	大賣/鉅額交易
2021/01/08	5	9.73	134	9.66	9.75	-129	12,363	-1.04%	大賣/鉅額交易
2021/01/07	10	9.65	64	9.67	9.65	-54	12,187	-0.44%
2021/01/06	9	9.65	113	9.67	9.64	-104	12,166	-0.85%	大賣/鉅額交易
2021/01/05	5	9.70	0	0.00	9.73	5	12,020	0.04%
2021/01/04	2	9.72	168.1	9.73	9.71	-166.1	12,041	-1.38%	大賣/鉅額交易
2020/12/31	36	9.71	11	9.71	9.73	25	11,960	0.21%
2020/12/30	45	9.68	7	9.59	9.69	38	11,869	0.32%
2020/12/29	10	9.57	4	9.58	9.59	6	11,584	0.05%
2020/12/28	0	0.00	3	9.58	9.59	-3	11,587	-0.03%
2020/12/24	0	0.00	2	9.58	9.58	-2	11,685	-0.02%
2020/12/23	24	9.48	32	9.49	9.50	-8	11,787	-0.07%
2020/12/22	14	9.56	12	9.58	9.52	2	11,791	0.02%
2020/12/21	17	9.59	9	9.58	9.61	8	12,034	0.07%
2020/12/18	25	9.57	0	0.00	9.43	25	12,087	0.21%
2020/12/15	1	9.49	50	9.49	9.48	-49	12,309	-0.40%
2020/12/14	5.5	9.57	100	9.61	9.56	-94.5	12,111	-0.78%
2020/12/11	1	9.57	21	9.57	9.61	-20	12,125	-0.16%
2020/12/10	1	9.59	60	9.60	9.60	-59	12,017	-0.49%
2020/12/09	14	9.54	224.2	9.53	9.53	-210.2	11,917	-1.76%	大賣/鉅額交易
2020/12/08	3.4	9.70	0	0.00	9.67	3.4	11,665	0.03%
2020/12/07	3	9.88	95	9.84	9.86	-92	11,400	-0.81%
2020/12/04	3	9.88	0.5	9.88	9.88	2.5	11,377	0.02%
2020/12/03	20	9.85	20	9.85	9.87	0	11,349	0.00%
2020/12/01	20	9.87	50	9.90	9.91	-30	11,536	-0.26%
2020/11/30	0.2	9.93	0.1	9.88	9.95	0.1	11,692	0.00%
2020/11/27	0	0.00	3	9.87	9.86	-3	11,440	-0.03%
2020/11/26	5	9.87	40.8	9.87	9.90	-35.8	11,696	-0.31%
2020/11/25	5	9.88	0	0.00	9.88	5	12,227	0.04%
2020/11/24	0.5	9.88	3	9.90	9.87	-2.5	12,255	-0.02%
2020/11/23	11	9.89	0	0.00	9.90	11	12,304	0.09%
2020/11/20	5	9.87	0	0.00	9.89	5	12,294	0.04%
2020/11/18	4	9.85	0	0.00	9.93	4	12,310	0.03%
2020/11/16	30	9.87	0	0.00	9.89	30	12,725	0.24%
2020/11/13	10	9.84	21	9.87	9.83	-11	12,610	-0.09%
2020/11/12	0	0.00	10	9.95	9.90	-10	12,607	-0.08%
2020/11/11	0.5	10.00	0	0.00	10.10	0.5	12,516	0.00%
2020/11/10	1.1	9.89	0	0.00	9.93	1.1	12,177	0.01%
2020/11/09	10	9.74	10.5	9.75	9.76	-0.5	11,894	0.00%
2020/11/06	1	9.63	38	9.64	9.66	-37	11,817	-0.31%
2020/11/05	2	9.61	2	9.62	9.62	0	11,868	0.00%
2020/11/04	20.1	9.61	0	0.00	9.64	20.1	11,973	0.17%
2020/11/03	1	9.62	0	0.00	9.60	1	12,020	0.01%
2020/11/02	0	0.00	6.8	9.45	9.57	-6.8	12,110	-0.06%
2020/10/30	14	9.43	8	9.43	9.40	6	12,215	0.05%
2020/10/29	0	9.58	0	0.00	9.50	0	12,145	0.00%
2020/10/26	2	9.78	4.1	9.81	9.75	-2.1	12,402	-0.02%
2020/10/23	0	0.00	0.7	9.64	9.63	-0.7	12,500	-0.01%
2020/10/21	1	9.51	3.3	9.51	9.46	-2.3	12,874	-0.02%
2020/10/20	10	9.51	0	0.00	9.50	10	13,003	0.08%
2020/10/19	2	9.55	0	0.00	9.57	2	13,238	0.02%
2020/10/16	8	9.58	0	0.00	9.55	8	13,925	0.06%
2020/10/15	1	9.57	0	0.00	9.57	1	14,678	0.01%
2020/10/14	1	9.62	0	0.00	9.63	1	15,015	0.01%
2020/10/13	2	9.66	0	0.00	9.67	2	15,231	0.01%
2020/10/08	1	9.81	3.1	9.81	9.79	-2.1	15,562	-0.01%
2020/09/30	0	0.00	3	9.61	9.54	-3	15,781	-0.02%
2020/09/29	4	9.57	2	9.63	9.55	2	15,895	0.01%
2020/09/28	3.9	9.56	1	9.54	9.56	2.9	16,090	0.02%
2020/09/25	36	9.35	3.3	9.35	9.33	32.8	16,178	0.20%
2020/09/24	9	9.27	10	9.24	9.21	-1	16,178	-0.01%
2020/09/23	23	9.54	105.1	9.47	9.52	-82.1	15,949	-0.51%	大賣/
2020/09/22	13	9.63	27.6	9.66	9.63	-14.6	15,678	-0.09%
2020/09/21	24	9.82	1	9.85	9.78	23	15,532	0.15%
2020/09/18	9	9.86	0	0.00	9.87	9	15,476	0.06%
2020/09/17	2.4	9.86	0	0.00	9.87	2.4	15,425	0.02%
2020/09/16	1	9.88	0	0.00	9.86	1	15,579	0.01%
2020/09/15	3	9.88	0	0.00	9.90	3	15,501	0.02%
2020/09/14	5	9.90	0	0.00	9.89	5	15,719	0.03%
2020/09/11	4	9.91	0	0.00	9.93	4	15,741	0.03%
2020/09/10	1	9.91	0	0.00	9.95	1	15,778	0.01%
2020/09/09	4	9.90	0	0.00	9.90	4	15,876	0.03%
2020/09/08	6	9.98	21.1	10.00	9.98	-15.1	16,085	-0.09%
2020/09/07	1	9.93	0	0.00	9.93	1	16,374	0.01%
2020/09/04	4	9.88	0	0.00	9.87	4	16,597	0.02%
2020/09/03	5	9.86	6	9.87	9.92	-1	16,620	-0.01%
2020/09/02	32.1	9.91	0	0.00	9.91	32.1	16,552	0.19%
2020/09/01	8.1	9.98	332	10.00	9.97	-324	16,624	-1.95%	大賣/鉅額交易
2020/08/31	17	10.02	0.1	10.10	10.00	16.9	16,532	0.10%
2020/08/28	11.5	10.09	0.2	10.15	10.05	11.3	16,311	0.07%
2020/08/26	0.5	10.10	12	10.05	10.10	-11.5	16,673	-0.07%
2020/08/25	0	0.00	20	10.08	10.05	-20	16,880	-0.12%
2020/08/24	0	0.00	6	10.00	10.00	-6	17,337	-0.03%
2020/08/21	0	0.00	1	10.05	10.10	-1	17,590	-0.01%
2020/08/20	18.5	10.06	7	10.02	10.00	11.5	17,626	0.07%
2020/08/19	5	10.15	10	10.15	10.15	-5	17,359	-0.03%
2020/08/18	16	10.15	2	10.15	10.20	14	17,412	0.08%
2020/08/17	0	0.00	2	10.15	10.20	-2	17,460	-0.01%
2020/08/14	3	10.10	0	0.00	10.15	3	17,574	0.02%
2020/08/13	2	10.10	0	0.00	10.10	2	17,579	0.01%
2020/08/12	0	0.00	2	10.05	10.10	-2	17,686	-0.01%
2020/08/11	2.5	10.15	0	0.00	10.10	2.5	17,703	0.01%
2020/08/10	1	10.15	16	10.15	10.20	-15	17,809	-0.08%
2020/08/07	2	10.15	1	10.15	10.10	1	17,786	0.01%
2020/08/06	10	10.13	0	0.00	10.15	10	17,849	0.06%
2020/08/05	3	10.05	21	10.05	10.05	-18	17,961	-0.10%
2020/08/04	1	10.05	0	0.00	10.05	1	18,197	0.01%
2020/08/03	12	10.08	8	10.05	10.00	4	18,131	0.02%
2020/07/31	10	10.10	8	10.10	10.10	2	18,189	0.01%
2020/07/30	51	10.15	45	10.11	10.20	6	18,200	0.03%
2020/07/29	19	10.13	0.5	10.20	10.10	18.5	18,256	0.10%
2020/07/28	16	10.08	1	10.10	10.10	15	18,338	0.08%
2020/07/27	68	10.20	4	10.35	10.15	64	18,541	0.35%
2020/07/24	6	10.43	2.5	10.41	10.35	3.5	18,667	0.02%
2020/07/23	12	10.51	1	10.60	10.45	11	18,661	0.06%
2020/07/22	14	10.59	3	10.62	10.60	11	18,583	0.06%
2020/07/21	21	11.15	5	11.10	11.15	16	17,981	0.09%
2020/07/20	6	11.10	33	11.10	11.10	-27	17,350	-0.16%
2020/07/17	0	0.00	2	11.05	11.10	-2	17,135	-0.01%
2020/07/16	11	11.10	1	11.05	11.10	10	17,182	0.06%
2020/07/15	27.2	10.98	0.7	11.00	11.00	26.5	17,023	0.16%
2020/07/14	9	11.00	0	0.00	10.95	9	17,162	0.05%
2020/07/13	1	11.00	0	0.00	11.00	1	17,447	0.01%
2020/07/10	9	10.96	0	0.00	10.95	9	17,741	0.05%
2020/07/09	11	11.10	0	0.00	11.05	11	17,843	0.06%
2020/07/08	1	11.10	0.8	11.15	11.15	0.2	18,064	0.00%
2020/07/07	35	10.97	0	0.00	11.00	35	18,325	0.19%
2020/07/06	7	10.96	0	0.00	11.05	7	18,546	0.04%
2020/07/03	2	10.93	0.6	10.95	10.90	1.4	18,613	0.01%
2020/07/02	0	0.00	3	10.90	10.95	-3	18,838	-0.02%
2020/07/01	3	10.85	0	0.00	10.85	3	19,013	0.02%
2020/06/30	3	10.83	0	0.00	10.80	3	19,193	0.02%
2020/06/29	5	10.78	0	0.00	10.75	5	19,503	0.03%
2020/06/24	1	10.85	0	0.00	10.85	1	19,721	0.01%
2020/06/23	3	10.85	0	0.00	10.90	3	20,159	0.01%
2020/06/22	4	10.90	1	10.90	10.90	3	20,145	0.01%
2020/06/19	7	10.84	0	0.00	10.80	7	20,664	0.03%
2020/06/18	10	10.95	2	10.93	10.90	8	20,861	0.04%
2020/06/17	1	10.95	0	0.00	11.00	1	21,170	0.00%
2020/06/16	152	10.98	0	0.00	10.95	152	21,783	0.70%	大買/鉅額交易
2020/06/15	3	10.80	0	0.00	10.80	3	22,865	0.01%
2020/06/12	15	10.78	28	10.84	10.90	-13	23,260	-0.06%
2020/06/11	18	11.08	0	0.00	11.00	18	23,838	0.08%
2020/06/10	1	11.20	0	0.00	11.20	1	24,163	0.00%
2020/06/09	19	11.12	0	0.00	11.15	19	25,167	0.08%
2020/06/08	6	11.18	7	11.15	11.20	-1	25,780	0.00%
2020/06/05	2	11.25	1	11.10	11.20	1	25,765	0.00%
2020/06/04	4	11.18	17	11.22	11.20	-13	26,450	-0.05%
2020/06/03	7	11.05	88	11.10	11.15	-81	27,285	-0.30%
2020/06/02	15	10.86	0	0.00	10.85	15	27,129	0.06%
2020/06/01	4	10.80	0.1	10.85	10.85	3.9	27,072	0.01%
2020/05/28	12	10.69	3	10.73	10.65	9	26,681	0.03%
2020/05/27	61	10.75	2	10.75	10.80	59	27,044	0.22%
2020/05/26	1	10.80	0	0.00	10.70	1	27,325	0.00%
2020/05/25	100	10.60	0	0.00	10.65	100	27,340	0.37%
2020/05/22	14	10.65	0	0.00	10.65	14	27,448	0.05%
2020/05/21	0	0.00	3	10.80	10.80	-3	27,603	-0.01%
2020/05/19	3	10.72	10	10.70	10.75	-7	28,154	-0.02%
2020/05/18	3	10.58	0	0.00	10.60	3	28,191	0.01%
2020/05/15	2	10.60	42.9	10.65	10.60	-40.9	28,229	-0.14%
2020/05/14	6	10.68	0	0.00	10.70	6	28,086	0.02%
2020/05/13	6	10.72	6	10.75	10.70	0	28,045	0.00%
2020/05/12	0	0.00	0	10.85	10.75	0	28,035	0.00%
2020/05/11	101	10.76	2	10.90	10.85	99	28,067	0.35%	大買/
2020/05/08	3	10.62	0	0.00	10.60	3	27,904	0.01%
2020/05/06	1	10.60	0	0.00	10.55	1	28,191	0.00%
2020/05/05	1.5	10.58	0	0.00	10.55	1.5	28,282	0.01%
2020/05/04	2	10.55	10	10.60	10.55	-8	28,321	-0.03%
2020/04/30	3	10.78	37.1	10.80	10.85	-34.1	28,349	-0.12%
2020/04/29	3	10.57	1	10.55	10.65	2	28,719	0.01%
2020/04/28	1	10.35	9	10.36	10.35	-8	28,685	-0.03%
2020/04/27	4	10.30	1.2	10.31	10.30	2.8	29,638	0.01%
2020/04/24	50	10.15	0	0.00	10.15	50	29,920	0.17%
2020/04/23	0	0.00	2	10.30	10.25	-2	30,030	-0.01%
2020/04/22	51	10.10	0	0.00	10.15	51	29,989	0.17%
2020/04/21	15	10.12	23	10.22	10.10	-8	29,929	-0.03%
2020/04/20	70	10.44	11.4	10.40	10.35	58.6	29,768	0.20%
2020/04/17	20	10.61	10	10.64	10.50	10	29,919	0.03%
2020/04/16	5	10.47	1	10.55	10.55	4	29,751	0.01%
2020/04/15	52	10.62	40	10.60	10.65	12	29,474	0.04%
2020/04/14	6	10.45	1	10.35	10.45	5	29,437	0.02%
2020/04/13	19	10.19	2	10.25	10.20	17	29,348	0.06%
2020/04/10	2	10.38	15	10.27	10.45	-13	29,087	-0.04%
2020/04/09	1	10.00	12	9.92	10.05	-11	28,815	-0.04%
2020/04/08	13	9.77	11	9.76	9.84	2	28,381	0.01%
2020/04/07	2	9.71	0	0.00	9.72	2	28,152	0.01%
2020/04/06	1	9.58	10	9.58	9.59	-9	27,910	-0.03%
2020/04/01	3.5	9.59	0	0.00	9.58	3.5	28,151	0.01%
2020/03/31	5	9.70	6.8	9.70	9.69	-1.8	27,994	-0.01%
2020/03/30	2	9.59	1	9.62	9.68	1	27,578	0.00%
2020/03/27	29.2	9.90	5	9.94	9.86	24.2	27,234	0.09%
2020/03/26	6	9.70	34	9.71	9.72	-28	26,820	-0.10%
2020/03/25	10	9.80	106	9.75	9.80	-96	26,882	-0.36%	大賣/
2020/03/24	106	9.40	40	9.38	9.30	66	26,531	0.25%	大買/
2020/03/23	1	9.10	58	9.03	9.00	-57	26,312	-0.22%
2020/03/20	62	9.04	61.2	9.23	9.46	0.9	26,101	0.00%
2020/03/19	117.1	8.75	123	8.69	8.61	-5.9	25,510	-0.02%	大買/大賣/
2020/03/18	208	9.60	40	9.67	9.48	168	24,421	0.69%	大買/鉅額交易
2020/03/17	25	9.74	14.1	9.91	9.73	10.9	23,846	0.05%
2020/03/16	21	10.03	8.4	10.09	10.00	12.6	22,979	0.05%
2020/03/13	38	10.07	17	10.02	10.30	21	22,372	0.09%
2020/03/12	32.1	10.77	6	10.75	10.70	26.1	21,272	0.12%
2020/03/11	7.7	11.21	0	0.00	11.20	7.7	20,545	0.04%
2020/03/10	23	11.04	25	11.00	11.20	-2	20,254	-0.01%
2020/03/09	35	11.40	20	11.42	11.30	15	19,438	0.08%
2020/03/06	10	11.87	32.5	11.80	11.80	-22.5	18,286	-0.12%
2020/03/05	0	0.00	0.3	12.00	12.00	-0.3	18,272	0.00%
2020/03/04	9	11.86	0	0.00	11.90	9	18,257	0.05%
2020/03/03	0	0.00	7	11.94	11.90	-7	18,140	-0.04%
2020/03/02	51	11.83	0.4	11.85	11.80	50.6	18,055	0.28%
2020/02/27	12	12.07	0	0.00	12.00	12	17,920	0.07%
2020/02/26	4	12.05	0	0.00	12.05	4	17,701	0.02%
2020/02/25	16	12.05	24	12.05	12.05	-8	17,525	-0.05%
2020/02/24	14	12.10	2	12.10	12.10	12	17,463	0.07%
2020/02/21	56	12.15	1	12.25	12.15	55	17,300	0.32%
2020/02/20	12	12.30	0	0.00	12.25	12	16,697	0.07%
2020/02/19	12	12.22	6	12.25	12.30	6	16,645	0.04%
2020/02/18	6	12.18	15	12.20	12.25	-9	16,650	-0.05%
2020/02/17	5	12.15	0	0.00	12.15	5	16,780	0.03%
2020/02/14	0	0.00	5	12.15	12.15	-5	16,886	-0.03%
2020/02/13	6	12.20	10	12.20	12.20	-4	16,934	-0.02%
2020/02/12	4	12.15	17	12.15	12.15	-13	17,307	-0.08%
2020/02/11	6	12.20	0	0.00	12.15	6	17,243	0.03%
2020/02/10	11	12.11	18	12.07	12.20	-7	17,214	-0.04%
2020/02/07	3	12.35	0	0.00	12.30	3	17,079	0.02%
2020/02/06	13	12.39	14	12.40	12.45	-1	17,108	-0.01%
2020/02/05	1	12.25	2.1	12.30	12.30	-1.1	17,096	-0.01%
2020/02/04	5	12.18	0	0.00	12.30	5	17,042	0.03%
2020/02/03	59	12.08	9	12.10	12.10	50	17,173	0.29%
2020/01/31	16	12.36	0	0.00	12.35	16	16,566	0.10%
2020/01/30	20.4	12.37	200	12.45	12.30	-179.6	16,285	-1.10%	大賣/鉅額交易
2020/01/20	6	12.77	0	0.00	12.75	6	15,191	0.04%
2020/01/17	2	12.60	12	12.60	12.65	-10	14,756	-0.07%
2020/01/15	0	0.00	2	12.50	12.50	-2	14,593	-0.01%
2020/01/14	7	12.59	0	0.00	12.60	7	14,515	0.05%
2020/01/13	0	0.00	50	12.55	12.60	-50	14,462	-0.35%
2020/01/10	7	12.46	50	12.50	12.50	-43	14,313	-0.30%
2020/01/09	6	12.49	30.9	12.45	12.45	-24.9	14,208	-0.18%
2020/01/08	12	12.43	40	12.45	12.40	-28	14,297	-0.20%
2020/01/07	2	12.50	0	12.60	12.50	2	13,964	0.01%
2020/01/06	5	12.58	6.5	12.57	12.55	-1.5	13,862	-0.01%
2020/01/03	18	12.62	0.9	12.65	12.65	17.1	13,910	0.12%
2020/01/02	13	12.64	81	12.65	12.60	-68	13,900	-0.49%
2019/12/31	2	12.60	0	0.00	12.60	2	14,012	0.01%
2019/12/30	0.2	12.65	3	12.63	12.65	-2.8	14,121	-0.02%
2019/12/27	3	12.63	0	0.00	12.60	3	15,582	0.02%
2019/12/26	17	12.55	1	12.55	12.55	16	15,811	0.10%
2019/12/25	1	12.55	0	0.00	12.55	1	15,934	0.01%
2019/12/24	2	12.55	0	0.00	12.60	2	16,059	0.01%
2019/12/23	32	12.60	110	12.55	12.60	-78	16,221	-0.48%	大賣/
2019/12/20	1	12.55	0	0.00	12.55	1	16,348	0.01%
2019/12/19	6	12.55	0	0.00	12.55	6	16,260	0.04%
2019/12/18	1	12.60	0	0.00	12.60	1	16,479	0.01%
2019/12/17	4	12.50	0	0.00	12.55	4	16,753	0.02%
2019/12/16	1	12.45	0	0.00	12.45	1	17,372	0.01%
2019/12/12	0	12.50	60	12.45	12.50	-60	17,471	-0.34%
2019/12/11	1	12.40	0	0.00	12.40	1	17,508	0.01%
2019/12/10	0	0.00	16	12.41	12.40	-16	17,531	-0.09%
2019/12/09	12	12.45	1	12.40	12.40	11	17,572	0.06%
2019/12/06	1	12.40	0	0.00	12.40	1	17,780	0.01%
2019/12/05	1	12.45	0	0.00	12.40	1	17,882	0.01%
2019/12/04	1	12.45	9	12.40	12.40	-8	17,945	-0.04%
2019/12/03	0.8	12.50	2	12.40	12.45	-1.2	17,934	-0.01%
2019/12/02	1	12.50	0	0.00	12.40	1	18,039	0.01%
2019/11/27	4	12.53	0	0.00	12.55	4	17,908	0.02%
2019/11/26	0	0.00	3	12.53	12.60	-3	17,876	-0.02%
2019/11/25	0	0.00	1.2	12.51	12.55	-1.2	17,415	-0.01%
2019/11/22	25	12.46	2	12.45	12.40	23	17,526	0.13%
2019/11/21	4	12.45	0	0.00	12.40	4	17,601	0.02%
2019/11/20	5	12.50	0	0.00	12.50	5	17,604	0.03%
2019/11/19	1	12.50	0	0.00	12.50	1	17,676	0.01%
2019/11/18	4	12.48	7	12.45	12.55	-3	17,909	-0.02%
2019/11/15	13	12.46	10	12.45	12.45	3	18,040	0.02%
2019/11/14	36	12.40	11	12.45	12.40	25	18,048	0.14%
2019/11/13	2	12.45	6	12.45	12.45	-4	18,177	-0.02%
2019/11/12	10	12.50	0	0.00	12.55	10	18,323	0.05%
2019/11/11	14.5	12.53	5	12.50	12.50	9.5	18,937	0.05%
2019/11/08	6	12.70	0	0.00	12.70	6	19,216	0.03%
2019/11/07	5.6	12.71	6	12.73	12.75	-0.4	19,685	0.00%
2019/11/06	21	12.70	0	0.00	12.75	21	19,622	0.11%
2019/11/05	10	12.70	0	0.00	12.80	10	19,560	0.05%
2019/11/04	1	12.80	5	12.80	12.80	-4	19,833	-0.02%
2019/10/31	0	0.00	1	12.75	12.85	-1	20,106	0.00%
2019/10/30	2.1	12.60	2.6	12.61	12.65	-0.5	19,862	0.00%
2019/10/29	2	12.55	0	0.00	12.60	2	19,881	0.01%
2019/10/28	2	12.55	0	0.00	12.55	2	20,008	0.01%
2019/10/24	2	12.55	27.2	12.55	12.65	-25.2	20,125	-0.13%
2019/10/21	1	12.55	0	0.00	12.60	1	20,245	0.00%
2019/10/18	3	12.60	0	0.00	12.60	3	20,224	0.01%
2019/10/17	2	12.60	0.1	12.70	12.70	2	20,182	0.01%
2019/10/16	0	0.00	1	12.65	12.65	-1	20,374	0.00%
2019/10/15	0	0.00	57	12.61	12.65	-57	20,423	-0.28%
2019/10/14	0	0.00	8	12.55	12.60	-8	20,669	-0.04%
2019/10/09	8	12.47	2	12.50	12.45	6	20,699	0.03%
2019/10/07	2	12.55	22	12.50	12.50	-20	20,640	-0.10%
2019/10/04	2.7	12.54	0	0.00	12.55	2.7	20,633	0.01%
2019/10/03	5	12.49	59	12.54	12.55	-54	20,551	-0.26%
2019/10/02	15	12.43	5.6	12.89	12.40	9.4	19,129	0.05%
2019/10/01	0	0.00	32	12.84	12.85	-32	18,562	-0.17%
2019/09/27	3	12.80	12	12.80	12.75	-9	18,647	-0.05%
2019/09/26	0	0.00	6	12.90	12.85	-6	19,772	-0.03%
2019/09/25	0	0.00	3	12.80	12.85	-3	21,143	-0.01%
2019/09/24	0	0.00	8	12.90	12.90	-8	21,140	-0.04%
2019/09/23	10	12.80	0	0.00	12.80	10	21,062	0.05%
2019/09/20	6.2	12.95	10	12.90	13.00	-3.9	20,802	-0.02%
2019/09/19	9.8	12.66	22	12.65	12.75	-12.2	20,400	-0.06%
2019/09/17	2	12.30	3	12.30	12.30	-1	19,723	-0.01%
2019/09/16	4	12.30	1	12.30	12.30	3	20,123	0.01%
2019/09/11	5	12.30	0	0.00	12.30	5	20,609	0.02%
2019/09/10	5	12.25	2	12.30	12.30	3	20,811	0.01%
2019/09/06	4	12.35	0	0.00	12.25	4	20,924	0.02%
2019/09/05	0	0.00	2	12.30	12.35	-2	21,157	-0.01%
2019/09/04	1	12.20	7	12.21	12.25	-6	22,128	-0.03%
2019/09/02	0	0.00	1	12.25	12.25	-1	22,875	0.00%
2019/08/30	0	0.00	3	12.25	12.30	-3	23,752	-0.01%
2019/08/29	0	0.00	2	12.20	12.20	-2	24,257	-0.01%
2019/08/28	0	0.00	9	12.21	12.25	-9	24,762	-0.04%
2019/08/27	9	12.13	4	12.15	12.05	5	25,238	0.02%
2019/08/26	1	12.10	3	12.10	12.05	-2	25,454	-0.01%
2019/08/23	3	12.20	1	12.25	12.20	2	25,491	0.01%
2019/08/22	4	12.29	13	12.30	12.30	-9	25,413	-0.04%
2019/08/21	7	12.37	43	12.35	12.30	-36	25,569	-0.14%
2019/08/20	10	12.50	0	0.00	12.45	10	25,381	0.04%
2019/08/19	11	12.50	0	0.00	12.50	11	25,279	0.04%
2019/08/16	21	12.45	5	12.55	12.50	16	25,381	0.06%
2019/08/15	6	12.49	1	12.50	12.50	5	25,253	0.02%
2019/08/14	227	12.62	12	12.60	12.65	215	25,443	0.85%	大買/鉅額交易
2019/08/13	7	13.40	4	13.40	13.40	3	24,937	0.01%
2019/08/12	6	13.37	5	13.45	13.50	1	24,365	0.00%
2019/08/08	25	13.35	0	0.00	13.35	25	23,843	0.10%
2019/08/07	20	13.25	0	0.00	13.30	20	23,835	0.08%
2019/08/06	28	13.04	27	13.13	13.15	1	23,884	0.00%
2019/08/05	72	13.28	68.2	13.30	13.25	3.8	23,735	0.02%
2019/08/02	4	13.26	34	13.30	13.30	-30	23,835	-0.13%
2019/08/01	62	13.40	3	13.43	13.40	59	23,730	0.25%
2019/07/31	5	13.45	4	13.48	13.40	1	23,808	0.00%
2019/07/30	0	0.00	2	13.45	13.40	-2	23,957	-0.01%
2019/07/29	6	13.40	0	0.00	13.45	6	24,092	0.02%
2019/07/26	2	13.45	0	0.00	13.45	2	24,248	0.01%
2019/07/25	4	13.45	7	13.44	13.45	-3	24,450	-0.01%
2019/07/24	3	13.38	0	0.00	13.30	3	24,777	0.01%
2019/07/23	2	13.40	0	0.00	13.35	2	25,485	0.01%
2019/07/22	2	13.40	3	13.45	13.40	-1	25,918	0.00%
2019/07/19	1	13.40	1	13.35	13.30	0	26,063	0.00%
2019/07/18	9	13.25	0	0.00	13.30	9	26,096	0.03%
2019/07/17	1	13.25	0	0.00	13.35	1	25,998	0.00%
2019/07/16	1	13.35	6	13.43	13.35	-5	25,934	-0.02%
2019/07/15	2	13.45	1	13.50	13.50	1	25,743	0.00%
2019/07/12	2	13.55	5	13.55	13.60	-3	25,765	-0.01%
2019/07/11	14	13.45	0	0.00	13.45	14	25,828	0.05%
2019/07/10	7	13.45	3	13.45	13.45	4	25,915	0.02%
2019/07/08	11	13.35	5	13.35	13.35	6	26,083	0.02%
2019/07/05	46	13.39	12	13.38	13.40	34	26,099	0.13%
2019/07/04	9	13.28	0	0.00	13.30	9	26,095	0.03%
2019/07/03	42	13.00	32	13.12	13.15	10	26,036	0.04%
2019/07/02	103	13.29	27	13.26	13.25	76	25,012	0.30%	大買/
2019/07/01	0	0.00	4	13.65	13.65	-4	23,602	-0.02%
2019/06/28	10	13.65	12	13.65	13.65	-2	23,551	-0.01%
2019/06/27	1	13.70	0	0.00	13.70	1	23,814	0.00%
2019/06/26	0	0.00	6	13.66	13.60	-6	24,015	-0.02%
2019/06/25	5	13.70	0	0.00	13.70	5	24,129	0.02%
2019/06/24	0	0.00	1	13.60	13.65	-1	24,432	0.00%
2019/06/21	2	13.55	4	13.55	13.50	-2	24,497	-0.01%
2019/06/20	18	13.71	110	13.75	13.70	-92	24,204	-0.38%	大賣/
2019/06/19	4	13.73	12	13.81	13.80	-8	23,961	-0.03%
2019/06/18	0	0.00	5	13.66	13.70	-5	23,797	-0.02%
2019/06/17	2	13.65	20	13.65	13.60	-18	23,937	-0.08%
2019/06/14	29	13.44	9	13.47	13.50	20	23,723	0.08%
2019/06/13	39	13.40	5	13.35	13.40	34	23,748	0.14%
2019/06/12	238	13.46	24	13.15	13.30	214	23,564	0.91%	大買/鉅額交易
2019/06/11	33	13.63	55.2	13.69	13.60	-22.2	22,669	-0.10%
2019/06/10	42	13.68	0	0.00	13.75	42	22,516	0.19%
2019/06/06	56	13.69	2	13.55	13.55	54	22,198	0.24%
2019/06/05	102	13.55	12	13.56	13.65	90	21,558	0.42%	大買/
2019/06/04	39	13.26	48	13.26	13.35	-9	21,161	-0.04%
2019/06/03	14	13.04	73	13.00	13.10	-59	21,471	-0.27%
2019/05/31	0	0.00	5	12.80	12.95	-5	21,664	-0.02%
2019/05/30	2	12.70	24.3	12.69	12.75	-22.3	21,342	-0.10%
2019/05/29	3	12.65	0	0.00	12.70	3	21,378	0.01%
2019/05/28	1	12.70	1	12.70	12.65	0	21,565	0.00%
2019/05/27	73	12.65	18	12.65	12.65	55	21,544	0.26%
2019/05/24	2	12.65	7	12.60	12.65	-5	22,314	-0.02%
2019/05/23	10	12.59	4	12.65	12.60	6	22,460	0.03%
2019/05/22	51	12.70	4	12.70	12.75	47	22,330	0.21%
2019/05/21	5.9	12.66	203	12.55	12.70	-197.1	22,286	-0.88%	大賣/鉅額交易
2019/05/20	4	12.45	0	0.00	12.45	4	21,829	0.02%
2019/05/17	2	12.40	0	0.00	12.35	2	21,715	0.01%
2019/05/16	8	12.41	5	12.45	12.40	3	21,671	0.01%
2019/05/14	9	12.43	5	12.35	12.40	4	22,276	0.02%
2019/05/13	11	12.45	45	12.54	12.45	-34	22,088	-0.15%
2019/05/10	57	12.56	4	12.65	12.50	53	21,997	0.24%
2019/05/09	21	12.40	55	12.43	12.35	-34	21,797	-0.16%
2019/05/08	10	12.40	5	12.50	12.50	5	21,662	0.02%
2019/05/07	28	12.54	5	12.50	12.50	23	21,626	0.11%
2019/05/06	28	12.45	35	12.46	12.50	-7	21,399	-0.03%
2019/05/03	13	12.65	12.8	12.73	12.60	0.2	21,137	0.00%
2019/05/02	4	12.70	0	0.00	12.75	4	20,837	0.02%
2019/04/30	69	12.74	10	12.75	12.75	59	20,642	0.29%
2019/04/29	45	12.53	33	12.63	12.65	12	20,241	0.06%
2019/04/26	44	12.17	66	12.16	12.20	-22	19,491	-0.11%
2019/04/25	209	12.10	5	12.00	12.10	204	19,131	1.07%	大買/鉅額交易
2019/04/24	7	11.95	0	0.00	12.00	7	18,973	0.04%
2019/04/23	0	0.00	2	11.95	11.95	-2	19,051	-0.01%
2019/04/22	0	0.00	72	11.95	11.90	-72	19,018	-0.38%
2019/04/19	308	11.90	0	0.00	11.90	308	18,949	1.63%	大買/鉅額交易
2019/04/18	32.8	11.89	1	11.85	11.90	31.8	18,964	0.17%
2019/04/17	5	11.92	0	0.00	11.95	5	19,003	0.03%
2019/04/16	2	11.95	14.5	11.95	11.95	-12.5	18,879	-0.07%
2019/04/15	2	11.95	0	0.00	11.95	2	18,844	0.01%
2019/04/12	13	12.00	0.7	12.00	12.00	12.3	18,753	0.07%
2019/04/11	5	12.05	0	0.00	12.05	5	18,572	0.03%
2019/04/10	0	0.00	11	12.05	12.10	-11	18,496	-0.06%
2019/04/09	1	12.05	0	0.00	12.05	1	18,382	0.01%
2019/04/08	32	12.06	4	12.01	12.05	28	18,303	0.15%
2019/04/03	0	0.00	1	12.00	12.10	-1	18,095	-0.01%
2019/04/02	9	12.01	0	0.00	12.00	9	18,020	0.05%
2019/04/01	56	12.13	4	12.10	12.05	52	17,875	0.29%
2019/03/29	2	11.80	10	12.00	12.00	-8	17,538	-0.05%
2019/03/28	5	11.80	0	0.00	11.80	5	17,402	0.03%
2019/03/27	21	11.76	10	11.75	11.80	11	17,282	0.06%
2019/03/25	16	11.69	10	11.65	11.70	6	17,207	0.03%
2019/03/22	2	11.80	0	0.00	11.80	2	17,118	0.01%
2019/03/20	16	11.77	0	0.00	11.85	16	17,059	0.09%
2019/03/19	17	11.99	0	0.00	11.90	17	16,686	0.10%
2019/03/18	0.5	11.95	10	11.95	11.95	-9.5	16,684	-0.06%
2019/03/15	3.5	11.86	14	11.85	11.85	-10.5	16,586	-0.06%
2019/03/14	0	0.00	133	11.85	11.85	-133	16,562	-0.80%	大賣/鉅額交易
2019/03/13	2	11.90	0	0.00	11.90	2	16,603	0.01%
2019/03/12	20	11.95	3	11.98	11.95	17	16,423	0.10%
2019/03/11	3	11.90	10	11.90	11.85	-7	16,506	-0.04%
2019/03/08	3	11.75	10	11.75	11.75	-7	16,446	-0.04%
2019/03/07	28.5	11.99	214	11.88	11.85	-185.5	16,474	-1.13%	大賣/鉅額交易
2019/03/06	7	11.71	30	11.75	11.75	-23	15,875	-0.14%
2019/03/05	5	11.40	3	11.37	11.40	2	15,325	0.01%
2019/03/04	15.5	11.40	2	11.35	11.35	13.5	15,342	0.09%
2019/02/26	8	11.40	1	11.40	11.40	7	15,099	0.05%
2019/02/25	30	11.38	31	11.40	11.45	-1	14,936	-0.01%
2019/02/22	5	11.25	0	0.00	11.30	5	14,282	0.04%
2019/02/21	27	11.25	4	11.28	11.25	23	14,074	0.16%
2019/02/20	8	11.25	6	11.28	11.30	2	14,015	0.01%
2019/02/19	4	11.28	0.1	11.25	11.25	3.9	13,912	0.03%
2019/02/18	13	11.29	0	0.00	11.25	13	14,073	0.09%
2019/02/15	10	11.20	0	0.00	11.20	10	14,233	0.07%
2019/02/14	8	11.25	15.6	11.28	11.25	-7.6	14,319	-0.05%
2019/02/13	11	11.05	1	11.10	11.05	10	13,880	0.07%
2019/02/12	16	11.12	2	11.10	11.10	14	13,905	0.10%
2019/02/11	12	11.09	4	11.14	11.10	8	14,328	0.06%
2019/01/29	0	0.00	5	11.00	11.00	-5	14,581	-0.03%
2019/01/28	2	10.98	4	11.00	11.00	-2	14,562	-0.01%
2019/01/25	0	0.00	15	10.90	10.95	-15	14,479	-0.10%
2019/01/24	1	10.85	1	10.90	10.85	0	14,444	0.00%
2019/01/23	1	10.85	0	0.00	10.80	1	14,890	0.01%
2019/01/22	22	10.80	0.2	10.85	10.80	21.8	15,011	0.15%
2019/01/21	0	0.00	22	10.87	10.90	-22	15,035	-0.15%
2019/01/17	6	10.80	130	10.85	10.85	-124	15,881	-0.78%	大賣/鉅額交易
2019/01/16	0	0.00	15	10.85	10.80	-15	16,606	-0.09%
2019/01/15	0	0.00	5	10.85	10.80	-5	16,783	-0.03%
2019/01/14	10	10.75	0	0.00	10.75	10	16,649	0.06%
2019/01/10	0	0.00	3	10.80	10.80	-3	17,432	-0.02%
2019/01/09	0	0.00	3	10.75	10.75	-3	17,784	-0.02%
2019/01/08	2	10.55	0	0.00	10.60	2	17,816	0.01%
2019/01/07	2	10.60	0	0.00	10.60	2	18,151	0.01%
2019/01/04	2	10.40	0	0.00	10.35	2	18,539	0.01%
2019/01/02	0	0.00	6	10.30	10.30	-6	20,286	-0.03%
2018/12/27	0	0.00	4	10.34	10.40	-4	21,070	-0.02%
2018/12/25	36	10.25	0	0.00	10.25	36	21,515	0.17%
2018/12/24	1	10.35	0	0.00	10.40	1	21,777	0.00%
2018/12/22	10	10.30	0	0.00	10.30	10	22,284	0.04%
2018/12/21	1	10.25	10	10.25	10.25	-9	22,630	-0.04%
2018/12/20	0	0.00	4.3	10.38	10.30	-4.3	22,520	-0.02%
2018/12/19	6	10.35	0	0.00	10.40	6	23,005	0.03%
2018/12/18	14	10.41	4	10.40	10.40	10	23,139	0.04%
2018/12/17	1	10.60	0	0.00	10.60	1	23,086	0.00%
2018/12/14	2	10.70	0	0.00	10.65	2	23,098	0.01%
2018/12/13	2	10.65	0	0.00	10.75	2	23,285	0.01%
2018/12/10	3	10.65	0	0.00	10.65	3	24,287	0.01%
2018/12/07	4	10.68	1	10.70	10.65	3	24,708	0.01%
2018/12/06	0	0.00	6	10.60	10.60	-6	24,943	-0.02%
2018/12/04	3	10.75	55	10.78	10.80	-52	25,455	-0.20%
2018/12/03	0	0.00	1	10.65	10.65	-1	25,925	0.00%
2018/11/30	1	10.60	0	0.00	10.55	1	27,469	0.00%
2018/11/29	0	0.00	0	10.60	10.55	0	28,788	0.00%
2018/11/26	2	10.50	0	0.00	10.50	2	30,269	0.01%
2018/11/23	0	0.00	2	10.50	10.45	-2	30,551	-0.01%
2018/11/16	0	0.00	2	10.80	10.70	-2	32,595	-0.01%
2018/11/15	2	10.70	0	0.00	10.75	2	33,629	0.01%
2018/11/14	100	10.70	3	10.65	10.75	97	34,115	0.28%
2018/11/13	0	0.00	5	10.60	10.60	-5	34,279	-0.01%
2018/11/12	0	0.00	1	10.60	10.60	-1	34,308	0.00%
2018/11/08	5	10.64	0	0.00	10.65	5	34,590	0.01%
2018/11/07	8	10.44	0	0.00	10.50	8	34,389	0.02%
2018/11/06	1	10.25	0	0.00	10.25	1	34,703	0.00%
2018/10/31	8	10.15	3	10.20	10.20	5	35,768	0.01%
2018/10/30	0	0.00	3.2	10.08	10.10	-3.2	35,458	-0.01%
2018/10/29	1	10.00	10	10.00	10.05	-9	35,505	-0.03%
2018/10/26	4	9.96	10	10.00	10.05	-6	35,975	-0.02%
2018/10/25	77	9.98	0	0.00	9.99	77	35,847	0.21%
2018/10/24	18	10.12	0	0.00	10.05	18	36,192	0.05%
2018/10/23	0	0.00	12	10.35	10.30	-12	35,953	-0.03%
2018/10/22	20	10.55	10	10.45	10.55	10	36,000	0.03%
2018/10/19	24	10.29	4	10.23	10.45	20	36,142	0.06%
2018/10/18	3	10.42	4	10.40	10.40	-1	36,238	0.00%
2018/10/17	4	10.58	0	0.00	10.50	4	36,104	0.01%
2018/10/16	0	0.00	1	10.70	10.65	-1	35,901	0.00%
2018/10/15	2	10.70	10	10.65	10.65	-8	35,864	-0.02%
2018/10/12	2	10.70	15.3	10.49	10.70	-13.3	35,651	-0.04%
2018/10/11	97	10.58	36.2	10.62	10.45	60.8	35,340	0.17%
2018/10/09	4	11.10	11	11.10	11.10	-7	34,044	-0.02%
2018/10/08	0	0.00	48	10.96	10.95	-48	33,828	-0.14%
2018/10/05	33	10.85	15	10.89	10.85	18	33,762	0.05%
2018/10/04	43	11.10	9	11.12	11.05	34	33,559	0.10%
2018/10/02	2	11.23	5	11.20	11.25	-3	33,764	-0.01%
2018/10/01	45	11.24	10	11.20	11.25	35	34,232	0.10%
2018/09/28	4	11.01	44	11.05	11.10	-40	34,062	-0.12%
2018/09/26	6	11.10	61	11.10	11.05	-55	34,116	-0.16%
2018/09/25	10	10.85	0	0.00	11.00	10	34,015	0.03%
2018/09/21	23	10.86	32	10.95	10.85	-9	34,225	-0.03%
2018/09/18	30	10.90	5	10.87	10.85	25	34,135	0.07%
2018/09/17	1	10.90	6	10.86	10.90	-5	33,966	-0.01%
2018/09/14	36	11.01	0	0.00	11.00	36	33,661	0.11%
2018/09/13	25	10.92	89.1	10.89	10.95	-64.1	33,336	-0.19%
2018/09/12	1	10.70	110	10.60	10.70	-109	32,950	-0.33%	大賣/鉅額交易
2018/09/10	8	10.62	0	0.00	10.55	8	32,732	0.02%
2018/09/07	12	10.65	20	10.70	10.65	-8	32,650	-0.02%
2018/09/06	22.6	10.53	354	10.47	10.55	-331.4	32,230	-1.03%	大賣/鉅額交易
2018/09/05	7	11.12	45	11.15	11.10	-38	30,621	-0.12%
2018/09/04	3	11.20	0	0.00	11.20	3	29,357	0.01%
2018/09/03	11	11.20	0.5	11.20	11.20	10.5	29,023	0.04%
2018/08/31	6	11.12	7	11.12	11.10	-1	28,851	0.00%
2018/08/30	2	11.15	10	11.15	11.10	-8	28,746	-0.03%
2018/08/29	5	11.22	0	0.00	11.20	5	28,626	0.02%
2018/08/28	9	11.24	1	11.30	11.20	8	28,523	0.03%
2018/08/27	11	11.25	2	11.25	11.25	9	28,033	0.03%
2018/08/24	43	10.95	50	10.95	11.05	-7	27,687	-0.03%
2018/08/23	229	11.04	13	11.02	11.00	216	28,050	0.77%	大買/鉅額交易
2018/08/22	27	10.99	60	11.01	11.00	-33	27,843	-0.12%
2018/08/21	161	10.58	56.9	10.57	10.80	104.1	26,787	0.39%	大買/鉅額交易
2018/08/20	0	0.00	5	10.50	10.55	-5	26,148	-0.02%
2018/08/17	205	10.40	5	10.40	10.40	200	25,796	0.78%	大買/鉅額交易
2018/08/16	30	10.35	0	0.00	10.35	30	25,640	0.12%
2018/08/15	11	10.35	0	0.00	10.35	11	25,556	0.04%
2018/08/14	0	0.00	136	10.35	10.45	-136	25,459	-0.53%	大賣/鉅額交易
2018/08/13	70	10.40	10	10.50	10.40	60	25,417	0.24%
2018/08/10	89	10.36	132.5	10.44	10.45	-43.5	24,773	-0.18%	大賣/
2018/08/09	0	0.00	40	10.25	10.25	-40	24,163	-0.17%
2018/08/08	0	0.00	188	10.25	10.25	-188	24,152	-0.78%	大賣/鉅額交易
2018/08/07	13	10.20	95	10.23	10.20	-82	24,203	-0.34%
2018/08/06	0	0.00	51.1	10.15	10.15	-51.1	24,187	-0.21%
2018/08/03	93	10.05	25	10.03	10.05	68	24,349	0.28%
2018/08/02	133	9.99	24	10.00	9.98	109	24,515	0.44%	大買/鉅額交易
2018/08/01	20	10.08	58	10.14	10.10	-38	24,181	-0.16%
2018/07/31	32	10.05	300	10.10	10.10	-268	24,097	-1.11%	大賣/鉅額交易
2018/07/30	107	9.94	40	9.92	9.97	67	23,304	0.29%	大買/
2018/07/27	17	9.77	0	0.00	9.77	17	23,027	0.07%
2018/07/26	12	9.75	35	9.73	9.76	-23	22,896	-0.10%
2018/07/25	20	9.75	130	9.72	9.72	-110	22,881	-0.48%	大賣/鉅額交易
2018/07/24	10	9.62	5	9.70	9.70	5	23,018	0.02%
2018/07/23	3	9.58	0	0.00	9.62	3	22,788	0.01%
2018/07/20	0	0.00	82	9.58	9.58	-82	22,650	-0.36%
2018/07/19	50	9.58	0.3	9.57	9.57	49.7	22,668	0.22%
2018/07/18	10	9.59	0	0.00	9.61	10	22,716	0.04%
2018/07/17	11	9.59	0	0.00	9.57	11	22,769	0.05%
2018/07/16	60	9.62	0	0.00	9.60	60	22,807	0.26%
2018/07/13	0	0.00	2	9.61	9.63	-2	22,731	-0.01%
2018/07/12	10.1	9.42	0	0.00	9.57	10.1	22,632	0.04%
2018/07/11	0.5	9.46	0	0.00	9.46	0.5	22,515	0.00%
2018/07/10	34	9.42	0	0.00	9.49	34	22,451	0.15%
2018/07/09	83	9.30	0	0.00	9.30	83	22,191	0.37%
2018/07/06	5	9.20	0	0.00	9.21	5	21,646	0.02%
2018/07/05	5	9.30	0	0.00	9.29	5	21,957	0.02%
2018/07/04	10	9.34	0	0.00	9.38	10	22,200	0.05%
2018/07/03	3	9.36	0	0.00	9.38	3	22,338	0.01%
2018/06/29	47	9.35	0	0.00	9.41	47	21,560	0.22%
2018/06/27	45	9.42	0	0.00	9.40	45	21,352	0.21%
2018/06/26	0	0.00	3	9.47	9.46	-3	21,376	-0.01%
2018/06/25	40	9.52	0	0.00	9.52	40	21,296	0.19%
2018/06/21	55	9.54	0	0.00	9.53	55	21,465	0.26%
2018/06/20	20	9.54	2	9.55	9.58	18	21,763	0.08%
2018/06/19	65	9.58	0	0.00	9.56	65	22,657	0.29%
2018/06/15	35	9.59	3	9.60	9.66	32	22,453	0.14%
2018/06/14	121	9.64	0	0.00	9.61	121	22,225	0.54%	大買/鉅額交易
2018/06/13	0	0.00	3	9.70	9.71	-3	22,044	-0.01%
2018/06/12	3	9.83	0	0.00	9.76	3	22,203	0.01%
2018/06/11	100	9.78	100	9.82	9.82	0	21,931	0.00%
2018/06/07	3	9.74	268	9.65	9.74	-265	21,194	-1.25%	大賣/鉅額交易
2018/06/04	1	9.23	0	0.00	9.27	1	20,124	0.00%
2018/05/31	100	9.22	0	0.00	9.15	100	19,846	0.50%
2018/05/30	35	9.26	0	0.00	9.23	35	19,037	0.18%
2018/05/24	2	9.29	0	0.00	9.30	2	18,946	0.01%
2018/05/23	82	9.24	3	9.24	9.25	79	19,274	0.41%
2018/05/22	2	9.30	0	0.00	9.27	2	19,354	0.01%
2018/05/21	20	9.35	32	9.36	9.32	-12	19,297	-0.06%
2018/05/18	3	9.29	0	0.00	9.32	3	19,112	0.02%
2018/05/15	5	9.27	108	9.30	9.25	-103	19,272	-0.53%	大賣/鉅額交易
2018/05/08	5	9.08	8	9.08	9.09	-3	18,559	-0.02%
2018/05/07	2	9.01	0	0.00	9.04	2	18,757	0.01%
2018/05/04	50	9.03	4	9.03	9.00	46	18,723	0.25%
2018/05/03	37	9.07	0	0.00	9.06	37	18,445	0.20%
2018/04/30	5	9.06	0	0.00	9.12	5	18,541	0.03%
2018/04/25	5	8.89	0	0.00	8.89	5	18,161	0.03%
2018/04/19	2	8.84	0	0.00	8.85	2	18,314	0.01%
2018/04/17	50	8.80	0	0.00	8.82	50	18,516	0.27%
2018/04/16	2	8.87	0	0.00	8.87	2	18,549	0.01%
2018/04/13	3	8.87	69	8.88	8.87	-66	18,467	-0.36%
2018/04/12	1.5	8.87	0	0.00	8.89	1.5	18,466	0.01%
2018/04/11	38	8.90	0	0.00	8.90	38	18,271	0.21%
2018/04/10	0	0.00	36	8.83	8.84	-36	17,584	-0.20%
2018/04/03	97	8.70	0	0.00	8.71	97	16,589	0.58%
2018/03/31	0	0.00	4	8.73	8.72	-4	16,314	-0.02%
2018/03/30	2	8.72	0	0.00	8.72	2	16,185	0.01%
2018/03/28	31	8.69	1	8.69	8.69	30	15,649	0.19%
2018/03/26	101	8.70	9	8.70	8.70	92	15,193	0.61%	大買/
2018/03/22	114	8.78	2	8.78	8.78	112	14,498	0.77%	大買/鉅額交易
2018/03/21	23	8.64	0	0.00	8.63	23	13,372	0.17%
2018/03/20	1	8.65	0	0.00	8.65	1	13,308	0.01%
2018/03/19	3	8.67	0	0.00	8.67	3	13,209	0.02%
2018/03/15	0	0.00	4.8	8.68	8.66	-4.8	12,784	-0.04%
2018/03/13	0	0.00	8	8.69	8.69	-8	12,668	-0.06%
2018/03/12	0	0.00	2	8.67	8.69	-2	12,574	-0.02%
2018/03/07	0	0.00	1	8.59	8.60	-1	12,551	-0.01%
2018/03/06	2	8.58	0	0.00	8.59	2	12,612	0.02%
2018/03/05	3	8.62	0	0.00	8.55	3	12,836	0.02%
2018/03/02	6	8.62	0	0.00	8.64	6	12,819	0.05%
2018/02/27	25	8.70	0	0.00	8.64	25	12,664	0.20%
2018/02/23	8.1	8.78	5	8.78	8.73	3.1	12,346	0.03%
2018/02/22	0	0.00	5	8.64	8.70	-5	12,152	-0.04%
2018/02/12	0	0.00	2	8.46	8.46	-2	11,766	-0.02%
2018/02/08	0	0.00	2	8.45	8.45	-2	11,322	-0.02%
2018/02/07	0	0.00	5	8.44	8.40	-5	11,232	-0.04%
2018/02/06	10	8.38	3	8.40	8.36	7	11,065	0.06%
2018/02/01	4	8.64	0	0.00	8.64	4	10,332	0.04%
2018/01/31	1	8.61	0	0.00	8.64	1	10,337	0.01%
2018/01/30	9	8.69	9	8.66	8.67	0	10,216	0.00%
2018/01/29	7	8.76	0	0.00	8.76	7	9,807	0.07%
2018/01/26	1	8.77	0	0.00	8.78	1	9,842	0.01%
2018/01/24	5	8.73	5	8.77	8.77	0	9,600	0.00%
2018/01/22	32	8.83	5	8.85	8.86	27	9,163	0.29%
2018/01/19	0	0.00	20	8.81	8.84	-20	9,088	-0.22%
2018/01/17	0	0.00	100	8.77	8.82	-100	8,829	-1.13%
2018/01/16	0	0.00	1	8.73	8.78	-1	8,638	-0.01%
2018/01/15	1	8.73	5	8.79	8.74	-4	8,494	-0.05%
2018/01/12	0	0.00	10	8.63	8.63	-10	8,014	-0.12%
2018/01/10	90	8.51	0	0.00	8.53	90	7,633	1.18%
2018/01/08	0	0.00	17	8.44	8.50	-17	7,520	-0.23%
2018/01/04	10	8.41	0	0.00	8.41	10	7,277	0.14%
2018/01/02	22	8.39	0	0.00	8.40	22	7,390	0.30%