統一證 (2855)-元大-竹山券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
1,687張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	26.70	0	0.00	26.90	5	1,787	0.28%
2024/11/19	0	0.00	10	27.03	27.05	-10	1,771	-0.56%
2024/11/15	7	26.85	0	0.00	26.90	7	1,751	0.40%
2024/11/13	15	26.57	5	26.55	26.55	10	1,758	0.57%
2024/11/12	0	0.00	20	27.18	27.00	-20	1,753	-1.14%
2024/11/11	0	0.00	330	26.81	27.15	-330	1,731	-19.06%	大賣/鉅額交易
2024/11/08	100	26.40	215	26.57	26.60	-115	1,679	-6.85%	大賣/鉅額交易
2024/11/07	0	0.00	12	26.40	26.30	-12	1,714	-0.70%
2024/11/01	2	25.50	0	0.00	26.00	2	1,910	0.10%
2024/10/30	10	25.73	0	0.00	25.75	10	1,951	0.51%
2024/10/29	42	25.76	0	0.00	25.80	42	1,995	2.11%
2024/10/25	10	25.83	10	26.20	26.20	0	2,056	0.00%
2024/10/24	15	25.80	0	0.00	26.05	15	2,104	0.71%
2024/10/23	53	26.08	0	0.00	26.05	53	2,113	2.51%
2024/10/22	0	0.00	25	26.76	26.65	-25	2,135	-1.17%
2024/10/21	45	26.46	20	26.86	26.55	25	2,228	1.12%
2024/10/18	24	26.55	24	26.71	26.65	0	2,317	0.00%
2024/10/17	10	26.03	10	26.25	26.35	0	2,406	0.00%
2024/10/16	15	26.00	0	0.00	26.00	15	2,421	0.62%
2024/10/11	25	25.83	0	0.00	25.90	25	2,534	0.99%
2024/10/09	20	26.01	0	0.00	26.00	20	2,639	0.76%
2024/10/08	5	26.20	0	0.00	26.35	5	2,675	0.19%
2024/10/07	35	26.42	0	0.00	26.55	35	2,725	1.28%
2024/10/04	5	26.45	0	0.00	26.75	5	2,813	0.18%
2024/10/01	50	26.56	0	0.00	26.70	50	2,808	1.78%
2024/09/30	22	26.77	12	27.01	27.00	10	2,831	0.35%
2024/09/26	25	26.80	0	0.00	26.75	25	2,944	0.85%
2024/09/13	1	25.35	0	0.00	25.50	1	3,808	0.03%
2024/09/11	4	24.70	0	0.00	24.85	4	4,229	0.09%
2024/09/10	5	24.95	0	0.00	24.90	5	4,246	0.12%
2024/09/09	15	24.68	0	0.00	25.05	15	4,277	0.35%
2024/09/06	5	24.95	5	25.25	25.30	0	4,303	0.00%
2024/09/05	20	25.01	0	0.00	25.10	20	4,313	0.46%
2024/09/03	10	26.08	0	0.00	26.15	10	4,405	0.23%
2024/09/02	10	26.18	0	0.00	26.30	10	4,532	0.22%
2024/08/29	20	26.06	0	0.00	26.10	20	4,683	0.43%
2024/08/28	30	26.34	0	0.00	26.40	30	4,686	0.64%
2024/08/27	40	26.58	0	0.00	26.55	40	4,743	0.84%
2024/08/26	10	26.85	0	0.00	26.85	10	4,743	0.21%
2024/08/21	5	26.90	0	0.00	26.85	5	4,819	0.10%
2024/08/19	5	26.90	10	27.10	27.10	-5	4,852	-0.10%
2024/08/16	5	27.05	0	0.00	27.15	5	4,887	0.10%
2024/08/15	25	26.76	0	0.00	26.75	25	4,934	0.51%
2024/08/14	16	26.94	16	27.10	27.00	0	4,963	0.00%
2024/08/12	45	26.79	0	0.00	26.90	45	5,047	0.89%
2024/08/09	5	26.75	0	0.00	26.75	5	5,088	0.10%
2024/08/05	40	25.26	0	0.00	24.55	40	5,124	0.78%
2024/08/02	62	27.17	0	0.00	27.15	62	5,248	1.18%
2024/08/01	0	0.00	22	28.03	28.05	-22	5,291	-0.42%
2024/07/30	30	27.03	30	27.45	27.60	0	5,367	0.00%
2024/07/29	91	27.75	90	28.08	27.60	1	5,357	0.02%
2024/07/23	0	0.00	1	27.30	27.35	-1	5,347	-0.02%
2024/07/22	130	28.45	0	0.00	28.65	130	5,362	2.42%	大買/鉅額交易
2024/07/03	0	0.00	1.1	29.53	30.20	-1.1	5,510	-0.02%
2024/07/01	0	0.00	5	29.85	29.60	-5	5,530	-0.09%
2024/06/27	0	0.00	7	29.05	29.15	-7	5,636	-0.12%
2024/06/19	0	0.00	7	29.60	29.60	-7	5,204	-0.13%
2024/06/18	0	0.00	1.1	28.07	28.50	-1.1	4,981	-0.02%
2024/06/12	0	0.00	0.1	27.50	27.65	-0.1	4,914	0.00%
2024/06/07	7	27.90	0	0.00	27.80	7	5,018	0.14%
2024/06/06	0	0.00	3	28.35	28.45	-3	5,007	-0.06%
2024/06/05	0	0.00	1	27.95	27.95	-1	5,039	-0.02%
2024/06/04	0	0.00	220	26.87	27.10	-220	5,166	-4.26%	大賣/鉅額交易
2024/05/31	0	0.00	5	26.80	26.80	-5	5,424	-0.09%
2024/05/30	50	26.22	0	0.00	26.20	50	5,417	0.92%
2024/05/29	5	26.40	0	0.00	26.45	5	5,426	0.09%
2024/05/28	5	26.45	0	0.00	26.60	5	5,450	0.09%
2024/05/23	11	26.13	0	0.00	26.15	11	5,443	0.20%
2024/05/22	0	0.00	1	26.65	26.55	-1	5,444	-0.02%
2024/05/21	80	26.15	0	0.00	26.20	80	5,463	1.46%
2024/05/20	73	26.59	0	0.00	26.70	73	5,405	1.35%
2024/05/17	2	26.70	0	0.00	26.80	2	5,371	0.04%
2024/05/09	0	0.00	1	26.45	25.75	-1	5,115	-0.02%
2024/05/08	1	26.20	0	0.00	26.10	1	5,034	0.02%
2024/05/03	0	0.00	5	27.95	28.05	-5	4,629	-0.11%
2024/04/25	0	0.00	1	27.34	27.15	-1	4,311	-0.02%
2024/04/22	1	27.10	0	0.00	27.15	1	4,138	0.02%
2024/04/19	7	25.88	10	25.61	26.65	-3	4,021	-0.07%
2024/04/18	2	26.20	0	0.00	26.55	2	3,882	0.05%
2024/04/17	0	0.00	4	25.45	25.45	-4	3,804	-0.11%
2024/04/12	6	27.15	6	26.90	26.85	0	3,536	0.00%
2024/04/11	10	27.08	10	26.98	27.00	0	3,472	0.00%
2024/04/10	10	27.08	10	26.75	26.95	0	3,429	0.00%
2024/04/09	10	26.80	10	27.15	27.05	0	3,361	0.00%
2024/04/08	0	0.00	1	25.85	26.05	-1	3,169	-0.03%
2024/04/01	0	0.00	1	25.30	25.30	-1	2,949	-0.03%
2024/03/28	0	0.00	10.4	24.29	24.20	-10.4	2,707	-0.38%
2024/03/20	0	0.00	1	22.95	22.85	-1	2,348	-0.04%
2024/03/19	1	23.40	0	0.00	23.20	1	2,332	0.04%
2024/03/18	0	0.00	2	22.85	23.10	-2	2,296	-0.09%
2024/03/14	12	24.05	10	23.60	23.60	2	2,165	0.09%
2024/03/13	0	0.00	2	24.05	24.00	-2	2,079	-0.10%
2024/03/12	1	24.10	13	24.15	24.20	-12	1,970	-0.61%
2024/03/08	4	23.10	0	0.00	23.05	4	1,713	0.23%
2024/03/06	0	0.00	120	21.30	21.30	-120	1,192	-10.06%	大賣/鉅額交易
2024/02/27	100	20.00	0	0.00	19.95	100	959	10.42%
2024/02/23	5	20.25	0	0.00	20.20	5	919	0.54%
2024/02/22	0	0.00	1.4	19.98	20.30	-1.4	902	-0.16%
2024/02/21	5	19.80	0	0.00	19.75	5	845	0.59%
2024/02/20	5	19.85	0	0.00	19.85	5	844	0.59%
2024/02/16	20	19.45	0	0.00	19.75	20	813	2.46%
2024/01/08	10	19.65	10	19.60	19.60	0	838	0.00%
2023/12/29	5	19.70	5	19.70	19.65	0	851	0.00%
2023/12/15	0	19.75	0	0.00	19.80	0	831	0.00%
2023/12/14	0	0.00	11	19.55	19.60	-11	814	-1.35%
2023/11/22	0	0.00	26	18.57	18.60	-26	783	-3.32%
2023/11/21	0	0.00	50	18.55	18.60	-50	790	-6.32%
2023/11/20	0	0.00	10	18.40	18.40	-10	782	-1.28%
2023/11/17	0	0.00	30	18.38	18.45	-30	782	-3.83%
2023/11/15	0	0.00	10	18.05	18.35	-10	779	-1.28%
2023/11/10	10	17.75	0	0.00	17.80	10	833	1.20%
2023/10/31	10	17.48	0	0.00	17.40	10	1,043	0.96%
2023/10/26	30	17.63	0	0.00	17.60	30	1,170	2.56%
2023/10/24	10	17.78	0	0.00	17.80	10	1,220	0.82%
2023/10/23	2	17.85	0	0.00	17.80	2	1,267	0.16%
2023/10/19	0	0.00	1	17.85	18.15	-1	1,311	-0.08%
2023/10/18	6	17.62	0	0.00	18.05	6	1,309	0.46%
2023/10/17	3	17.75	2	17.88	17.75	1	1,245	0.08%
2023/10/16	10	17.83	0	0.00	17.85	10	1,259	0.79%
2023/10/13	10	18.03	0	0.00	18.05	10	1,276	0.78%
2023/10/12	10	18.03	0	0.00	18.15	10	1,332	0.75%
2023/10/11	5	18.20	0	0.00	18.20	5	1,378	0.36%
2023/10/05	5	18.25	0	0.00	18.45	5	1,382	0.36%
2023/10/04	5	18.25	2	18.38	18.25	3	1,407	0.21%
2023/10/02	2	18.75	0	0.00	18.80	2	1,523	0.13%
2023/09/28	1	18.80	0	0.00	18.75	1	1,529	0.07%
2023/09/27	3	18.70	0	0.00	18.75	3	1,539	0.19%
2023/09/21	1	18.85	0	0.00	18.85	1	1,545	0.06%
2023/09/20	2	19.13	0	0.00	19.05	2	1,534	0.13%
2023/09/08	0	0.00	10	19.30	19.35	-10	1,581	-0.63%
2023/08/31	0	0.00	5	19.75	19.55	-5	1,681	-0.30%
2023/08/28	0	0.00	4.4	19.55	19.45	-4.4	1,726	-0.25%
2023/08/24	0	0.00	1	19.25	19.20	-1	1,719	-0.06%
2023/08/17	1.2	18.90	0	0.00	19.20	1.2	1,739	0.07%
2023/08/16	0	0.00	6	19.09	19.15	-6	1,722	-0.35%
2023/08/14	0	0.00	10	19.55	19.45	-10	1,709	-0.58%
2023/08/08	1	20.30	0	0.00	20.45	1	1,596	0.06%
2023/08/04	0	0.00	9	20.45	20.65	-9	1,528	-0.59%
2023/08/02	5	19.97	1	20.10	20.10	4	1,493	0.27%
2023/08/01	6	20.28	1	20.45	20.45	5	1,454	0.34%
2023/07/31	1	20.15	5	20.65	20.35	-4	1,426	-0.28%
2023/07/28	1	19.95	1	19.85	20.00	0	1,382	0.00%
2023/07/27	2	19.90	4	19.75	19.80	-2	1,350	-0.15%
2023/07/25	0	0.00	10	19.35	19.45	-10	1,284	-0.78%
2023/07/24	2	19.20	0	0.00	19.05	2	1,262	0.16%
2023/07/19	2	19.20	0	0.00	19.05	2	1,213	0.16%
2023/07/18	1	19.15	3	19.20	19.15	-2	1,198	-0.17%
2023/07/17	0	0.00	4	19.31	19.30	-4	1,168	-0.34%
2023/07/14	0	0.00	1	18.50	18.90	-1	1,111	-0.09%
2023/07/13	0	0.00	1	18.25	18.25	-1	1,066	-0.09%
2023/07/11	3	18.40	0	0.00	18.40	3	1,076	0.28%
2023/07/10	1	18.25	0	0.00	18.15	1	1,049	0.10%
2023/07/07	1	18.30	202	17.88	18.35	-201	1,014	-19.81%	大賣/鉅額交易
2023/06/30	100	17.44	0	0.00	17.40	100	904	11.06%
2023/06/26	0	0.00	1	17.65	17.65	-1	890	-0.11%
2023/06/21	4	17.55	0	0.00	17.75	4	889	0.45%
2023/06/20	4	17.53	3	17.55	17.50	1	881	0.11%
2023/06/19	3	17.80	0	0.00	17.75	3	878	0.34%
2023/06/16	6	17.93	0	0.00	17.90	6	868	0.69%
2023/06/15	8	17.97	0	0.00	17.90	8	863	0.93%
2023/06/14	100	18.05	1	18.00	17.95	99	853	11.60%
2023/06/13	0	0.00	1	17.90	17.95	-1	852	-0.12%
2023/06/12	0	0.00	1	17.90	17.85	-1	849	-0.12%
2023/06/08	3	17.75	0	0.00	17.85	3	840	0.36%
2023/06/07	3	17.87	1	17.85	17.80	2	849	0.24%
2023/06/06	13	17.80	0	0.00	17.90	13	856	1.52%
2023/05/09	0	0.00	0.1	16.80	16.60	-0.1	743	-0.01%
2023/04/28	0	0.00	0	16.55	16.65	0	772	-0.01%
2023/04/27	0	0.00	1	16.50	16.45	-1	771	-0.13%
2023/04/21	0	0.00	0.1	16.70	16.55	-0.1	767	-0.01%
2023/03/17	0	0.00	1	15.75	15.75	-1	696	-0.14%
2023/03/16	1	15.60	0	0.00	15.55	1	708	0.14%
2023/03/10	0	0.00	1	16.45	16.40	-1	681	-0.15%
2023/03/09	1	16.95	0	0.00	16.75	1	672	0.15%
2023/03/07	4	17.25	3	17.45	17.40	1	665	0.15%
2023/03/03	1	17.00	1	16.95	17.00	0	666	0.00%
2023/02/20	0	17.15	0	0.00	17.00	0	679	0.00%
2023/02/16	0	0.00	0.4	17.20	17.10	-0.4	692	-0.06%
2022/10/26	0	0.00	1	14.20	14.30	-1	880	-0.11%
2022/09/30	1	14.80	0	0.00	14.80	1	1,044	0.10%
2022/09/12	1	16.30	0	0.00	16.30	1	1,149	0.09%
2022/09/05	0	0.00	1	16.45	16.35	-1	1,162	-0.09%
2022/08/30	2	16.70	0	0.00	16.50	2	1,177	0.17%
2022/08/23	0	0.00	1	17.20	17.15	-1	1,196	-0.08%
2022/08/18	2	17.55	0	0.00	17.50	2	1,198	0.17%
2022/08/17	3	17.77	0	0.00	17.60	3	1,203	0.25%
2022/08/15	0	0.00	1	17.40	17.70	-1	1,180	-0.08%
2022/08/12	0	0.00	3	17.12	17.20	-3	1,163	-0.26%
2022/08/04	0.5	15.45	1	15.30	15.45	-0.6	1,181	-0.05%
2022/07/25	1	15.55	0	0.00	15.65	1	1,246	0.08%
2022/07/15	0	0.00	35	14.57	14.60	-35	1,257	-2.78%
2022/07/14	0	0.00	15	14.62	14.55	-15	1,261	-1.19%
2022/07/13	0	0.00	40	14.44	14.50	-40	1,260	-3.17%
2022/07/12	2	14.60	1	15.85	14.20	1	1,254	0.08%
2022/07/11	0	0.00	5	17.60	17.50	-5	1,142	-0.44%
2022/07/08	2.2	18.05	0	0.00	17.90	2.2	1,096	0.20%
2022/07/07	0	0.00	10	18.08	18.00	-10	1,074	-0.93%
2022/07/06	0	0.00	45	18.07	18.00	-45	1,077	-4.18%
2022/07/05	0	0.00	10	18.25	18.25	-10	1,141	-0.88%
2022/07/04	0	0.00	20	18.34	18.00	-20	1,144	-1.75%
2022/07/01	1	18.45	2	18.43	18.25	-1	1,153	-0.09%
2022/06/30	2	18.65	0	0.00	18.70	2	1,154	0.17%
2022/06/29	0	0.00	40	18.95	18.90	-40	1,149	-3.48%
2022/06/28	0	0.00	20	19.08	19.10	-20	1,152	-1.74%
2022/06/27	1	19.00	1	19.10	19.10	0	1,160	0.00%
2022/06/24	0	0.00	38	18.99	19.05	-38	1,157	-3.28%
2022/06/23	1	18.70	3	18.90	18.80	-2	1,163	-0.17%
2022/06/22	0	0.00	10	18.95	18.85	-10	1,165	-0.86%
2022/06/20	0	0.00	20	18.88	18.75	-20	1,167	-1.71%
2022/06/16	10	19.05	11	19.20	18.85	-1	1,198	-0.08%
2022/06/15	0	0.00	11	19.09	19.10	-11	1,225	-0.90%
2022/06/14	1	18.75	25	18.82	18.85	-24	1,243	-1.93%
2022/06/13	7	18.76	0	0.00	18.80	7	1,272	0.55%
2022/06/10	0	0.00	25	19.04	19.15	-25	1,281	-1.95%
2022/06/07	0.2	19.10	20	19.10	19.00	-19.8	1,351	-1.47%
2022/06/06	2	19.10	0	0.00	19.15	2	1,388	0.14%
2022/06/02	4	19.10	0	0.00	19.10	4	1,447	0.28%
2022/05/30	0	0.00	10	19.08	19.15	-10	1,457	-0.69%
2022/05/24	0	0.00	5	18.95	18.80	-5	1,521	-0.33%
2022/05/18	0.2	18.90	1	19.10	19.10	-0.9	1,520	-0.06%
2022/05/16	1	18.95	0	0.00	18.80	1	1,507	0.07%
2022/05/13	0	0.00	50	18.90	19.00	-50	1,504	-3.32%
2022/05/12	0	0.00	50	18.82	18.85	-50	1,541	-3.24%
2022/05/09	1	20.15	0	0.00	20.10	1	1,470	0.07%
2022/04/20	1	21.50	0	0.00	21.45	1	1,575	0.06%
2022/04/18	1	21.45	0	0.00	21.45	1	1,581	0.06%
2022/04/14	0.1	21.90	0	0.00	21.80	0.1	1,590	0.00%
2022/04/12	2	21.60	0	0.00	21.65	2	1,581	0.13%
2022/04/11	0	0.00	15	22.05	22.05	-15	1,564	-0.96%
2022/04/06	1	22.95	0	0.00	22.95	1	1,507	0.07%
2022/04/01	0	0.00	0.1	23.00	22.95	-0.1	1,503	-0.01%
2022/03/31	0	0.00	10	23.10	23.00	-10	1,517	-0.66%
2022/03/25	0.2	23.00	20	23.10	23.00	-19.8	1,480	-1.34%
2022/03/23	0	0.00	1.1	23.00	22.95	-1.1	1,470	-0.08%
2022/03/22	20	23.00	0	0.00	23.00	20	1,465	1.36%
2022/03/21	1	23.10	11	23.24	23.10	-10	1,454	-0.69%
2022/03/18	1	22.85	0	0.00	22.90	1	1,442	0.07%
2022/03/17	2	22.40	0	0.00	22.55	2	1,415	0.14%
2022/03/16	0	0.00	2	22.05	22.20	-2	1,399	-0.14%
2022/03/15	2	22.05	0	0.00	22.15	2	1,372	0.15%
2022/03/14	1	22.10	2	21.93	22.20	-1	1,369	-0.07%
2022/03/11	10	21.60	2	21.50	21.60	8	1,341	0.60%
2022/03/10	2	21.50	8	21.49	21.55	-6	1,328	-0.45%
2022/03/09	2	20.80	2	21.05	21.05	0	1,305	0.00%
2022/03/08	4	20.13	3	19.95	20.00	1	1,274	0.08%
2022/03/07	2.1	21.13	0	0.00	20.80	2.1	1,223	0.17%
2022/03/04	2	21.50	0	0.00	21.50	2	1,200	0.17%
2022/03/02	1	21.55	0.1	21.70	21.60	0.9	1,219	0.07%
2022/03/01	1	21.65	1	21.55	21.65	0	1,219	0.00%
2022/02/25	30	21.63	0	0.00	21.55	30	1,213	2.47%
2022/02/24	2	22.00	0	0.00	21.70	2	1,188	0.17%
2022/02/23	10	22.10	0	0.00	22.10	10	1,154	0.87%
2022/02/22	5	22.09	0	0.00	22.05	5	1,180	0.42%
2022/02/21	0	0.00	0.5	22.25	22.25	-0.5	1,198	-0.04%
2022/02/18	0	22.20	0.1	22.25	22.25	-0.1	1,223	-0.01%
2022/02/17	0.7	22.40	0	0.00	22.20	0.7	1,225	0.06%
2022/02/15	28	22.06	0	0.00	22.05	28	1,234	2.27%
2022/02/14	2	22.10	0	0.00	22.10	2	1,219	0.16%
2022/02/10	5	22.70	0	0.00	22.75	5	1,166	0.43%
2022/02/08	2	22.60	0	0.00	22.65	2	1,170	0.17%
2022/02/07	1	22.45	0	0.00	22.60	1	1,166	0.09%
2022/01/25	11	22.18	0	0.00	22.10	11	1,158	0.95%
2022/01/24	5	22.45	0	0.00	22.45	5	1,133	0.44%
2022/01/21	21	22.72	0	0.00	22.65	21	1,123	1.87%
2022/01/19	0	0.00	0	23.10	22.95	0	1,076	0.00%
2022/01/18	1	23.05	0	0.00	23.10	1	1,067	0.09%
2022/01/17	1	23.15	0	0.00	23.15	1	1,065	0.09%
2022/01/14	0	23.43	0	0.00	23.20	0	1,072	0.00%
2022/01/13	0	0.00	5	23.65	23.60	-5	1,105	-0.45%
2022/01/12	5	23.10	0	0.00	23.15	5	1,082	0.46%
2022/01/07	0	0.00	29	23.63	23.40	-29	1,074	-2.70%
2022/01/05	0	0.00	22	23.50	23.40	-22	1,091	-2.02%
2022/01/03	0	0.00	10	23.73	23.65	-10	1,107	-0.90%
2021/12/17	0	0.00	8	22.90	23.00	-8	1,239	-0.65%
2021/12/16	5	22.75	0	0.00	22.75	5	1,235	0.40%
2021/12/14	13	22.75	0	0.00	22.75	13	1,252	1.04%
2021/12/13	5	23.15	0	0.00	23.05	5	1,233	0.41%
2021/11/26	10	22.93	0.4	23.10	23.05	9.6	1,369	0.70%
2021/11/18	0	0.00	3	23.65	23.70	-3	1,702	-0.18%
2021/11/17	2	23.25	0	0.00	23.50	2	1,716	0.12%
2021/11/15	2	23.20	0	0.00	23.10	2	1,754	0.11%
2021/11/09	0.1	22.90	1	22.85	22.75	-0.9	1,933	-0.05%
2021/11/08	0	0.00	20	22.70	22.85	-20	1,959	-1.02%
2021/11/04	0	0.00	1	23.00	22.95	-1	2,102	-0.05%
2021/11/03	20	22.55	3	22.60	22.70	17	2,163	0.79%
2021/11/02	1	22.70	0	0.00	22.50	1	2,172	0.05%
2021/11/01	5	22.60	0	0.00	22.55	5	2,179	0.23%
2021/10/29	0	0.00	1	22.70	22.65	-1	2,204	-0.05%
2021/10/12	1	22.10	0	0.00	22.25	1	2,566	0.04%
2021/10/06	1	22.20	0	0.00	21.85	1	2,672	0.04%
2021/10/04	26	22.09	0	0.00	22.00	26	2,707	0.96%
2021/10/01	50	22.52	0	0.00	22.40	50	2,727	1.83%
2021/09/30	0	23.10	0.2	23.10	23.00	-0.2	2,771	-0.01%
2021/09/29	15	23.10	0	0.00	23.05	15	2,810	0.53%
2021/09/28	5	23.25	0	0.00	23.30	5	2,828	0.18%
2021/09/22	10	23.25	0	0.00	23.25	10	2,999	0.33%
2021/09/10	0	23.55	0	0.00	23.45	0	3,105	0.00%
2021/09/08	6	23.15	0	0.00	23.50	6	3,141	0.19%
2021/09/07	13	23.21	5	23.20	23.25	8	3,190	0.25%
2021/09/06	8	23.29	0	0.00	23.30	8	3,230	0.25%
2021/09/03	15	23.43	0	0.00	23.45	15	3,272	0.46%
2021/09/02	10	23.50	0	0.00	23.40	10	3,302	0.30%
2021/08/31	40	23.56	0	0.00	23.55	40	3,341	1.20%
2021/08/30	16	23.77	0	0.00	23.75	16	3,518	0.45%
2021/08/27	5	23.30	0	0.00	23.70	5	3,539	0.14%
2021/08/26	219	23.56	0	0.00	23.40	219	3,543	6.18%	大買/鉅額交易
2021/08/25	5	26.15	280	26.22	26.15	-275	3,529	-7.79%	大賣/鉅額交易
2021/08/24	0	0.00	152	26.11	26.25	-152	3,432	-4.43%	大賣/鉅額交易
2021/08/19	0	0.00	5	25.60	25.60	-5	3,551	-0.14%
2021/08/18	0	0.00	0.2	25.80	25.80	-0.2	3,553	-0.01%
2021/08/17	2	25.15	10	25.10	25.10	-8	3,553	-0.23%
2021/08/12	5	26.25	0	0.00	26.25	5	3,654	0.14%
2021/08/11	21	26.18	0	0.00	26.00	21	3,727	0.56%
2021/08/10	21	26.61	0	0.00	26.65	21	3,779	0.56%
2021/08/09	0	0.00	16	26.98	26.95	-16	3,907	-0.41%
2021/07/28	57	27.19	0	0.00	27.15	57	5,326	1.07%
2021/07/27	50	27.66	0	0.00	27.60	50	5,505	0.91%
2021/07/26	0	0.00	99	28.18	27.90	-99	5,594	-1.77%
2021/07/23	1	28.00	55	28.05	28.00	-54	5,690	-0.95%
2021/07/21	20	27.59	0	0.00	27.65	20	5,844	0.34%
2021/07/20	25	27.72	0	0.00	27.80	25	5,972	0.42%
2021/07/19	4	28.35	50	28.24	28.15	-46	6,047	-0.76%
2021/07/16	6	27.83	40	28.09	28.05	-34	6,248	-0.54%
2021/07/15	0	0.00	31	28.00	28.00	-31	6,267	-0.49%
2021/07/13	15	27.45	1	27.90	27.50	14	6,516	0.21%
2021/07/12	0.4	27.80	0.1	27.90	27.75	0.3	6,629	0.00%
2021/07/09	35.1	27.59	0	0.00	27.60	35.1	6,656	0.53%
2021/07/08	0	0.00	2	27.88	27.90	-2	6,774	-0.03%
2021/07/07	45	27.64	2	27.80	27.65	43	6,853	0.63%
2021/07/06	5	27.40	13	27.43	27.45	-8	6,915	-0.12%
2021/07/05	15	26.92	1.4	27.04	27.05	13.6	6,982	0.19%
2021/07/02	20	26.79	0	0.00	26.80	20	7,059	0.28%
2021/07/01	5	26.85	11	27.06	26.95	-6	7,216	-0.08%
2021/06/30	15	26.52	0	0.00	26.75	15	7,281	0.21%
2021/06/28	10	26.23	0	0.00	26.60	10	7,566	0.13%
2021/06/25	0	0.00	2	26.55	26.35	-2	7,674	-0.03%
2021/06/22	10	25.90	0	0.00	25.95	10	8,081	0.12%
2021/06/21	1	25.65	10	26.65	25.70	-9	8,358	-0.11%
2021/06/17	0.1	25.75	0.3	25.75	26.15	-0.2	8,449	0.00%
2021/06/16	26.1	25.90	0	0.00	25.80	26.1	8,494	0.31%
2021/06/15	5.1	26.05	0	0.00	26.15	5.1	8,457	0.06%
2021/06/11	42.1	26.23	0	0.00	26.25	42.1	8,443	0.50%
2021/06/10	31	26.23	30	26.51	26.50	1	8,405	0.01%
2021/06/09	20	26.50	1	26.70	26.40	19	8,386	0.23%
2021/06/08	10	26.73	0	0.00	26.75	10	8,358	0.12%
2021/06/07	42	26.64	0	0.00	26.80	42	8,349	0.50%
2021/06/04	49.3	28.45	5	28.35	28.40	44.3	8,163	0.54%
2021/06/02	45	28.64	44	28.98	28.70	1	8,178	0.01%
2021/05/31	110	28.60	120	29.04	28.60	-10	8,135	-0.12%	大買/大賣/
2021/05/28	51	28.64	102	28.94	28.65	-51	8,105	-0.63%	大賣/
2021/05/27	0	0.00	10.3	27.70	28.05	-10.3	8,079	-0.13%
2021/05/26	5	27.50	0	0.00	27.60	5	8,069	0.06%
2021/05/25	10.3	27.28	0	0.00	27.40	10.3	8,106	0.13%
2021/05/24	1	26.95	5	26.69	27.10	-4	8,129	-0.05%
2021/05/21	5	26.80	1.3	26.75	26.95	3.7	8,149	0.05%
2021/05/20	7.3	25.99	0	0.00	25.90	7.3	8,069	0.09%
2021/05/19	0	0.00	1	26.50	26.30	-1	8,027	-0.01%
2021/05/18	5	26.30	12	26.17	26.50	-7	7,992	-0.09%
2021/05/17	15	24.20	70	24.30	24.50	-55	7,912	-0.70%
2021/05/14	20	26.18	0	0.00	26.10	20	7,786	0.26%
2021/05/13	9	26.44	5	25.86	25.80	4	7,662	0.05%
2021/05/12	210	26.80	48	26.70	26.50	162	7,528	2.15%	大買/鉅額交易
2021/05/11	151	29.70	9	29.60	29.25	142	7,216	1.97%	大買/鉅額交易
2021/05/10	1	30.40	182.3	30.11	30.45	-181.3	6,968	-2.60%	大賣/鉅額交易
2021/05/07	16	29.26	0	0.00	29.65	16	6,832	0.23%
2021/05/06	80	29.40	64	29.86	29.50	16	6,795	0.24%
2021/05/05	20	28.93	0	0.00	28.85	20	6,636	0.30%
2021/05/04	10	28.25	0	0.00	28.45	10	6,630	0.15%
2021/05/03	91	29.44	0	0.00	29.15	91	6,444	1.41%
2021/04/29	35	29.29	132	29.82	29.90	-97	6,372	-1.52%	大賣/
2021/04/28	46	29.38	22	29.65	29.50	24	6,351	0.38%
2021/04/27	10.3	29.50	25	29.84	29.75	-14.8	6,389	-0.23%
2021/04/26	0	0.00	63	29.43	29.50	-63	6,324	-1.00%
2021/04/23	20	28.03	4	28.30	28.35	16	6,238	0.26%
2021/04/22	42	28.47	42	28.82	28.10	0	6,276	0.00%
2021/04/21	10	27.30	4	27.50	27.80	6	6,200	0.10%
2021/04/20	93	27.53	1	27.50	27.55	92	6,487	1.42%
2021/04/19	8	27.89	3	28.07	28.10	5	6,677	0.07%
2021/04/16	5	26.46	117	26.34	27.10	-112	7,024	-1.59%	大賣/鉅額交易
2021/04/15	1	25.95	41	25.99	25.85	-40	7,360	-0.54%
2021/04/14	16	25.08	16	25.65	25.65	0	7,728	0.00%
2021/04/13	91	25.55	9	25.86	25.40	82	7,875	1.04%
2021/04/12	30	25.64	101	25.46	25.60	-71	7,863	-0.90%	大賣/
2021/04/09	83	24.48	0	0.00	24.60	83	7,885	1.05%
2021/04/08	36	24.23	37	24.66	24.70	-1	7,915	-0.01%
2021/04/07	65	24.28	424	24.30	24.45	-359	8,014	-4.48%	大賣/鉅額交易
2021/04/06	8	24.34	54	24.57	24.75	-46	7,898	-0.58%
2021/04/01	15	23.75	2	24.02	24.05	13	7,851	0.17%
2021/03/31	2	23.30	48	23.38	23.50	-46	7,697	-0.60%
2021/03/30	10	22.85	73	22.93	23.00	-63	7,534	-0.84%
2021/03/29	0	0.00	189.1	22.55	22.85	-189.1	7,436	-2.54%	大賣/鉅額交易
2021/03/26	10	22.15	150.1	22.08	22.10	-140.1	7,391	-1.89%	大賣/鉅額交易
2021/03/25	2	21.85	50	21.90	21.85	-48	7,331	-0.65%
2021/03/24	42	21.50	13.1	21.68	21.75	28.9	7,217	0.40%
2021/03/23	5	20.95	0	0.00	21.15	5	6,946	0.07%
2021/03/22	25	20.60	0	0.00	21.10	25	6,898	0.36%
2021/03/18	0	0.00	1	20.65	20.65	-1	6,849	-0.01%
2021/03/16	10	20.39	0	0.00	20.45	10	7,061	0.14%
2021/03/10	20	20.23	0	0.00	20.20	20	7,788	0.26%
2021/03/09	0	0.00	1	20.25	20.30	-1	7,865	-0.01%
2021/03/08	55	20.26	0	0.00	20.15	55	7,875	0.70%
2021/03/04	20	20.40	0	0.00	20.50	20	7,876	0.25%
2021/03/03	18	20.37	0	0.00	20.65	18	7,839	0.23%
2021/03/02	65	20.57	0	20.65	20.40	65	7,841	0.83%
2021/02/26	15.1	20.62	0	0.00	20.65	15.1	7,790	0.19%
2021/02/25	20	20.80	0	0.00	21.15	20	7,727	0.26%
2021/02/24	15.2	20.72	0	0.00	20.70	15.2	7,684	0.20%
2021/02/22	30.1	20.85	0	0.00	20.90	30.1	7,559	0.40%
2021/02/19	15.1	20.75	0	0.00	20.85	15.1	7,532	0.20%
2021/02/18	12	21.05	1	21.15	21.10	11	7,490	0.15%
2021/02/17	0	0.00	2	20.70	20.75	-2	7,437	-0.03%
2021/02/05	0	0.00	15	20.40	20.35	-15	7,402	-0.20%
2021/02/04	0	0.00	1	20.05	20.15	-1	7,351	-0.01%
2021/02/03	20	20.18	0	0.00	20.15	20	7,364	0.27%
2021/02/02	8	19.93	0	0.00	20.40	8	7,335	0.11%
2021/01/29	80	20.26	21	20.13	20.00	59	7,231	0.82%
2021/01/28	20	20.26	0	0.00	20.35	20	7,156	0.28%
2021/01/27	8	20.49	0	0.00	20.60	8	7,115	0.11%
2021/01/26	3	20.65	0	0.00	20.40	3	7,076	0.04%
2021/01/25	7	20.30	0	0.00	20.35	7	6,926	0.10%
2021/01/21	10	20.30	0	0.00	20.50	10	6,848	0.15%
2021/01/20	23	20.44	4	20.35	20.30	19	6,746	0.28%
2021/01/19	5	21.20	0	0.00	21.20	5	6,615	0.08%
2021/01/15	73	21.32	0	0.00	21.15	73	6,484	1.13%
2021/01/14	20	21.45	0	0.00	21.55	20	6,408	0.31%
2021/01/13	15	21.37	22	21.55	21.85	-7	6,257	-0.11%
2021/01/12	112	21.47	4	21.23	21.00	108	5,898	1.83%	大買/鉅額交易
2021/01/11	8	21.81	84	21.75	22.10	-76	5,612	-1.35%
2021/01/08	14	21.07	0	0.00	21.35	14	5,058	0.28%
2021/01/07	0	0.00	28.1	19.96	20.85	-28.1	4,566	-0.61%
2021/01/06	403	19.49	40	19.33	19.20	363	4,138	8.77%	大買/鉅額交易
2021/01/05	0	0.00	17	19.15	18.95	-17	3,850	-0.44%
2021/01/04	0	0.00	282	18.91	19.00	-282	3,842	-7.34%	大賣/鉅額交易
2020/12/31	0	0.00	200	18.70	18.40	-200	3,674	-5.44%	大賣/鉅額交易
2020/12/30	2	18.50	5	18.50	18.55	-3	3,537	-0.08%
2020/12/28	0	0.00	105	17.05	17.45	-105	3,259	-3.22%	大賣/鉅額交易
2020/12/24	15	16.95	0	0.00	17.00	15	3,151	0.48%
2020/12/22	130	17.06	0	0.00	16.70	130	3,140	4.14%	大買/鉅額交易
2020/12/21	0	0.00	5	17.00	17.10	-5	3,054	-0.16%
2020/12/16	8	16.85	0	0.00	16.90	8	3,022	0.26%
2020/12/14	12	17.00	0	0.00	16.90	12	2,957	0.41%
2020/12/11	10	16.80	0	0.00	17.00	10	2,926	0.34%
2020/12/08	87	16.72	0	0.00	16.75	87	2,584	3.37%
2020/12/07	42	16.12	150	16.46	17.20	-108	2,427	-4.45%	大賣/鉅額交易
2020/12/04	0	0.00	70	15.93	15.95	-70	2,072	-3.38%
2020/12/03	0	0.00	30	15.88	15.80	-30	2,029	-1.48%
2020/12/02	310	15.80	40	15.80	15.80	270	2,149	12.56%	大買/鉅額交易
2020/12/01	65	15.70	50	15.80	15.85	15	2,166	0.69%
2020/11/23	0	0.00	20	15.50	15.55	-20	2,492	-0.80%
2020/11/18	5	15.20	0	0.00	15.25	5	2,493	0.20%
2020/11/04	5	14.80	0	0.00	14.90	5	3,122	0.16%
2020/10/29	10	14.75	0	0.00	14.80	10	3,964	0.25%
2020/10/28	30	14.90	0	0.00	14.95	30	4,208	0.71%
2020/10/23	0	0.00	2	15.20	15.20	-2	4,712	-0.04%
2020/10/22	1	14.95	0	0.00	15.45	1	4,818	0.02%
2020/10/15	0	0.00	4	14.85	14.85	-4	5,341	-0.07%
2020/10/14	4	14.90	0	0.00	14.95	4	5,382	0.07%
2020/10/13	4	14.95	0	0.00	14.95	4	5,556	0.07%
2020/10/12	22	14.91	0	0.00	15.00	22	5,579	0.39%
2020/10/08	20	15.65	0	0.00	15.70	20	5,513	0.36%
2020/10/05	8	15.53	0	0.00	15.55	8	5,673	0.14%
2020/09/29	20	15.59	0	0.00	15.55	20	5,948	0.34%
2020/09/28	6	15.55	0	0.00	15.60	6	6,004	0.10%
2020/09/25	22	15.16	0	0.00	15.25	22	6,104	0.36%
2020/09/24	20	15.23	0	0.00	15.15	20	6,107	0.33%
2020/09/23	60	15.63	0	0.00	15.55	60	6,044	0.99%
2020/09/22	40	15.80	0	0.00	15.75	40	6,012	0.67%
2020/09/21	40	16.14	0	0.00	16.15	40	5,971	0.67%
2020/09/18	0	0.00	0.3	16.15	16.20	-0.3	6,000	-0.01%
2020/09/11	10	16.05	2	16.10	16.00	8	5,979	0.13%
2020/09/08	0	0.00	57	16.13	16.15	-57	5,953	-0.96%
2020/09/07	50	16.10	120	16.49	16.10	-70	5,909	-1.18%	大賣/
2020/09/03	20	15.95	0	0.00	15.95	20	5,688	0.35%
2020/08/31	0	0.00	250	16.20	16.30	-250	5,566	-4.49%	大賣/鉅額交易
2020/08/27	50	15.38	0	0.00	15.35	50	5,420	0.92%
2020/08/26	5	15.80	0	0.00	15.70	5	5,356	0.09%
2020/08/24	1	15.50	0	0.00	15.50	1	5,341	0.02%
2020/08/20	156	15.26	0	0.00	15.20	156	5,304	2.94%	大買/鉅額交易
2020/08/19	60	15.71	0	0.00	15.70	60	5,204	1.15%
2020/08/17	11	15.60	0	0.00	15.90	11	5,152	0.21%
2020/08/14	0	0.00	4	15.55	15.60	-4	5,161	-0.08%
2020/08/13	30	15.40	0	0.00	15.45	30	5,137	0.58%
2020/08/12	110	15.70	0	0.00	15.50	110	5,119	2.15%	大買/鉅額交易
2020/08/11	0	0.00	16	15.80	15.85	-16	5,022	-0.32%
2020/08/05	0	0.00	55	15.35	16.00	-55	4,323	-1.27%
2020/08/03	8	16.20	2	16.20	16.25	6	3,927	0.15%
2020/07/31	0	0.00	21	16.42	16.40	-21	3,684	-0.57%
2020/07/30	1	16.30	28	16.48	16.40	-27	3,516	-0.77%
2020/07/28	33	15.50	0	0.00	15.45	33	3,208	1.03%
2020/07/27	0	0.00	2	15.75	15.75	-2	3,130	-0.06%
2020/07/24	60	15.42	2	15.60	15.40	58	3,019	1.92%
2020/07/22	0	0.00	52	15.79	15.75	-52	2,821	-1.84%
2020/07/17	2	15.30	0	0.00	15.10	2	2,499	0.08%
2020/07/16	20	14.90	0	0.00	14.95	20	2,341	0.85%
2020/07/15	0	0.00	8	14.86	14.90	-8	2,306	-0.35%
2020/07/14	30	14.85	0	0.00	14.90	30	2,289	1.31%
2020/07/13	16	14.85	3	14.85	15.00	13	2,261	0.57%
2020/07/10	10	14.75	3	14.95	14.75	7	2,265	0.31%
2020/07/09	15	14.93	0	0.00	15.00	15	2,215	0.68%
2020/07/08	0	0.00	30	14.45	14.65	-30	2,028	-1.48%
2020/07/07	0	0.00	20	14.33	14.35	-20	1,981	-1.01%
2020/07/06	5	14.18	70	14.14	14.20	-65	2,011	-3.23%
2020/07/03	0	0.00	7	13.85	13.85	-7	1,936	-0.36%
2020/06/29	60	13.58	0	0.00	13.65	60	2,045	2.93%
2020/06/18	27	13.77	0	0.00	13.85	27	2,128	1.27%
2020/06/17	0	0.00	3	13.75	13.90	-3	2,107	-0.14%
2020/06/15	42	13.50	0	0.00	13.60	42	2,110	1.99%
2020/06/12	4	13.46	0	0.00	13.50	4	2,113	0.19%
2020/06/11	2	13.70	0	0.00	13.55	2	2,089	0.10%
2020/06/09	2	13.80	0	0.00	13.80	2	2,095	0.10%
2020/06/08	0	0.00	1	13.80	13.85	-1	2,133	-0.05%
2020/06/03	7	13.65	70	13.61	13.70	-63	2,104	-2.99%
2020/06/02	0	0.00	50	13.50	13.50	-50	2,077	-2.41%
2020/06/01	3	13.40	0	0.00	13.40	3	2,061	0.15%
2020/05/29	1	13.10	0	0.00	13.10	1	2,046	0.05%
2020/05/21	60	13.13	0	0.00	13.20	60	2,074	2.89%
2020/05/19	20	13.30	0	0.00	13.30	20	2,001	1.00%
2020/05/11	1	13.40	0	0.00	13.45	1	1,941	0.05%
2020/05/08	0	0.00	3	13.35	13.35	-3	1,934	-0.16%
2020/05/05	40	13.16	2	13.15	13.25	38	1,983	1.92%
2020/05/04	2	13.18	0	0.00	13.15	2	1,994	0.10%
2020/04/30	1	13.45	60	13.44	13.45	-59	1,997	-2.95%
2020/04/29	0	0.00	1	13.20	13.20	-1	1,993	-0.05%
2020/04/27	1	12.95	0	0.00	12.95	1	1,996	0.05%
2020/04/24	2	12.80	0	0.00	12.80	2	2,014	0.10%
2020/04/17	10	13.00	0	0.00	12.95	10	2,008	0.50%
2020/04/09	25	12.58	0	0.00	12.60	25	1,930	1.29%
2020/04/07	30	12.78	0	0.00	12.75	30	1,849	1.62%
2020/04/01	1	12.80	0	0.00	12.85	1	1,792	0.06%
2020/03/09	0	0.00	10	13.30	13.20	-10	1,494	-0.67%
2020/02/24	4	13.85	0	0.00	13.90	4	1,391	0.29%
2020/02/03	0	0.00	10	13.85	13.90	-10	1,437	-0.70%
2020/01/20	15	14.80	0	0.00	14.80	15	1,329	1.13%
2020/01/08	3	14.50	0	0.00	14.45	3	1,263	0.24%
2020/01/06	3	14.70	0	14.65	14.75	3	1,233	0.24%
2019/12/23	0	0.00	3	14.40	14.45	-3	1,126	-0.27%
2019/12/20	0	0.00	0.1	14.35	14.25	-0.1	1,110	-0.01%
2019/12/19	0	0.00	6	14.50	14.45	-6	1,076	-0.56%
2019/12/17	3	14.40	0	0.00	14.50	3	1,032	0.29%
2019/12/12	3	14.35	0	0.00	14.35	3	999	0.30%
2019/12/04	3	13.70	0	0.00	13.80	3	992	0.30%
2019/10/14	0	0.00	4	13.15	13.30	-4	1,059	-0.38%
2019/10/03	3	12.90	0	0.00	12.95	3	1,139	0.26%
2019/10/01	0	0.00	6	13.10	13.05	-6	1,139	-0.53%
2019/09/23	3	13.20	0	0.00	13.20	3	1,153	0.26%
2019/09/10	2	13.15	0	0.00	13.20	2	1,193	0.17%
2019/08/22	2	12.70	0	0.00	12.80	2	1,272	0.16%
2019/08/08	0	0.00	1	12.60	12.60	-1	1,311	-0.08%
2019/08/07	0	0.00	3	12.40	12.40	-3	1,294	-0.23%
2019/08/02	0	0.00	8	12.48	12.50	-8	1,307	-0.61%
2019/08/01	0	0.00	3	12.65	12.60	-3	1,343	-0.22%
2019/07/31	0	0.00	3	12.75	12.70	-3	1,326	-0.23%
2019/07/29	0	0.00	6	12.85	12.85	-6	1,335	-0.45%
2019/07/17	0.1	13.05	0	0.00	13.10	0.1	1,615	0.01%
2019/06/21	11	13.56	0	0.00	13.40	11	1,767	0.62%
2019/06/13	3	13.20	0	0.00	13.25	3	1,739	0.17%
2019/06/12	0	0.00	10	13.20	13.20	-10	1,741	-0.57%
2019/06/11	5	13.15	0	0.00	13.25	5	1,734	0.29%
2019/06/04	2	13.45	0	0.00	13.45	2	1,680	0.12%
2019/05/31	0	0.00	2	13.55	13.60	-2	1,663	-0.12%
2019/05/14	0	0.00	2	13.40	13.45	-2	1,558	-0.13%
2019/05/10	1	13.45	0	0.00	13.50	1	1,552	0.06%
2019/05/09	0	0.00	2	13.55	13.40	-2	1,543	-0.13%
2019/05/08	3	13.20	0	0.00	13.25	3	1,501	0.20%
2019/04/26	0	0.00	5	13.05	13.05	-5	1,425	-0.35%
2019/04/25	7	12.83	0	0.00	12.70	7	1,407	0.50%
2019/04/23	10	13.00	0	0.00	13.00	10	1,188	0.84%
2019/04/22	0	0.00	2	13.30	13.10	-2	1,134	-0.18%
2019/04/18	0	0.00	12	13.62	13.40	-12	1,042	-1.15%
2019/04/17	0	0.00	2	13.65	13.60	-2	966	-0.21%
2019/04/16	5	13.82	0	0.00	13.85	5	928	0.54%
2019/04/11	3	14.05	0	0.00	14.05	3	985	0.30%
2019/04/03	2	14.00	0	0.00	14.00	2	994	0.20%
2019/03/22	2	14.00	0	0.00	14.10	2	1,301	0.15%
2019/03/06	0	0.00	3	13.25	13.35	-3	1,192	-0.25%
2019/01/30	0	0.00	5	13.15	13.20	-5	1,059	-0.47%
2019/01/21	3	12.95	0	0.00	12.95	3	1,000	0.30%
2019/01/09	0	0.00	2	12.70	12.65	-2	982	-0.20%
2019/01/07	0	0.00	5	12.50	12.50	-5	978	-0.51%
2018/12/20	2	11.20	0	0.00	11.45	2	726	0.28%
2018/12/19	6	11.62	0	0.00	11.35	6	706	0.85%
2018/12/18	2	12.20	0	0.00	11.80	2	599	0.33%
2018/12/10	2	12.50	0	0.00	12.50	2	600	0.33%
2018/10/24	0	0.00	5	12.45	12.45	-5	760	-0.66%
2018/10/22	3	12.80	0	0.00	12.80	3	753	0.40%
2018/10/19	0	0.00	3	13.10	12.80	-3	745	-0.40%
2018/10/16	0	0.00	2	13.25	13.25	-2	907	-0.22%
2018/10/12	0	0.00	3	13.50	13.50	-3	940	-0.32%
2018/10/09	0	0.00	3	14.10	14.00	-3	924	-0.32%
2018/10/08	0	0.00	5	14.00	14.00	-5	931	-0.54%
2018/10/02	3	14.35	0	0.00	14.35	3	937	0.32%
2018/09/28	0	0.00	2	14.40	14.40	-2	939	-0.21%
2018/07/24	3	14.95	0	0.00	15.00	3	1,168	0.26%
2018/07/23	2	14.95	0	0.00	14.95	2	1,092	0.18%
2018/06/22	1	14.85	0	0.00	14.85	1	1,081	0.09%
2018/06/07	0	0.00	1	14.80	14.95	-1	987	-0.10%
2018/06/06	0	0.00	3	14.70	14.70	-3	944	-0.32%
2018/05/30	2	14.45	0	0.00	14.55	2	968	0.21%
2018/05/10	2	14.40	0	0.00	14.50	2	1,142	0.18%
2018/05/09	3	14.58	0	0.00	14.55	3	1,112	0.27%
2018/04/20	0	0.00	2	14.75	14.75	-2	1,335	-0.15%
2018/04/18	2	14.65	0	0.00	14.65	2	1,376	0.15%
2018/04/10	0	0.00	1	14.90	14.95	-1	1,454	-0.07%
2018/04/03	2	14.60	0	0.00	14.75	2	1,468	0.14%
2018/03/29	0	0.00	4	14.65	14.70	-4	1,492	-0.27%
2018/03/09	2	14.25	0	0.00	14.35	2	1,769	0.11%
2018/03/01	2	14.65	0	0.00	14.75	2	2,258	0.09%
2018/02/26	0.1	14.80	0	0.00	14.80	0.1	2,275	0.00%
2018/02/12	0	0.00	4	14.30	14.35	-4	2,356	-0.17%
2018/02/09	0	0.00	2	14.30	14.20	-2	2,349	-0.09%
2018/02/07	0	0.00	6	14.60	14.45	-6	2,307	-0.26%
2018/02/06	2	14.50	0	0.00	14.20	2	2,270	0.09%
2018/01/19	0	0.00	1	15.30	15.30	-1	2,037	-0.05%
2018/01/18	0	0.00	2.8	15.27	15.25	-2.8	1,996	-0.14%
2018/01/16	0	0.00	1	15.15	15.25	-1	1,923	-0.05%
2018/01/15	0	0.00	2	15.10	15.10	-2	1,885	-0.11%
2018/01/12	2	14.90	5	15.00	15.00	-3	1,860	-0.16%
2018/01/08	0	0.00	2	14.95	14.90	-2	1,776	-0.11%