台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.72%
  • 成交量
    11,200
  • 產業
    上市 金融類股
  • 2537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦金 (2881)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2814.469.2900.0069.3014.413,3060.11%
2024/03/27369.57269.3069.80113,2440.01%
2024/03/261069.161.669.2069.608.513,2830.06%
2024/03/2526.569.1900.0069.0026.513,3730.20%
2024/03/221769.63469.5069.601313,2550.10%
2024/03/21170.30170.7070.70013,1220.00%
2024/03/201969.67369.8069.601613,2900.12%
2024/03/19669.8300.0069.80613,9450.04%
2024/03/181269.2200.0069.501213,8340.09%
2024/03/1529.569.45369.6069.6026.513,7470.19%
2024/03/141970.39670.4870.701313,2740.10%
2024/03/1300.00269.4069.90-213,016-0.02%
2024/03/111269.35369.5069.20912,9110.07%
2024/03/0800.003.469.0269.20-3.412,838-0.03%
2024/03/078.267.40167.4068.107.212,5750.06%
2024/03/06667.3700.0067.30612,4630.05%
2024/03/05867.3000.0067.30812,7540.06%
2024/03/041067.265.667.4967.404.412,8160.03%
2024/03/012267.4100.0067.402212,8780.17%
2024/02/291166.863.167.4668.00812,8460.06%
2024/02/271366.73766.8066.90612,5880.05%
2024/02/26466.7000.0066.90412,5290.03%
2024/02/23766.612.666.6566.604.412,5380.04%
2024/02/221566.26266.3066.501312,9250.10%
2024/02/211866.080.666.1066.3017.413,0070.13%
2024/02/20766.14266.4566.50513,0920.04%
2024/02/19366.00366.0066.10013,0890.00%
2024/02/163765.32365.4765.903413,3160.26%
2024/02/153465.380.265.2065.3033.813,2180.26%
2024/02/051864.1500.0064.701812,9870.14%
2024/02/021264.62164.7064.901112,8510.09%
2024/02/011664.5300.0064.801612,7880.13%
2024/01/312064.321.264.4864.5018.812,7430.15%
2024/01/302064.623.264.4164.3016.912,6640.13%
2024/01/292064.680.364.6064.8019.712,6200.16%
2024/01/263464.711.364.7564.8032.712,6330.26%
2024/01/251464.4900.0064.601412,6270.11%
2024/01/249.964.2200.0064.409.912,6800.08%
2024/01/232063.614.163.4863.9015.912,6520.13%
2024/01/2230.363.3500.0063.2030.312,6920.24%
2024/01/193362.4000.0063.003312,6240.26%
2024/01/1853.162.15162.4062.3052.112,5750.41%
2024/01/1752.162.6900.0062.3052.112,3780.42%
2024/01/165463.2700.0063.205412,0110.45%
2024/01/151364.15164.1064.101211,9790.10%
2024/01/122863.7700.0064.102812,2660.23%
2024/01/114063.930.263.9763.9039.812,3400.32%
2024/01/102764.0100.0064.002712,6410.21%
2024/01/093764.0400.0064.003712,6690.29%
2024/01/0810064.310.364.8064.1099.712,7070.78%
2024/01/052963.3400.0063.202912,5860.23%
2024/01/043263.536.163.3263.5025.912,6120.21%
2024/01/0326.663.4600.0063.7026.612,7420.21%
2024/01/022864.39164.3064.602712,6040.21%
2023/12/291364.530.164.6064.8012.912,6930.10%
2023/12/281864.59264.6064.901612,8340.12%
2023/12/2716.664.46264.5064.6014.612,8120.11%
2023/12/261964.0100.0064.301912,7960.15%
2023/12/251963.5800.0063.701912,8450.15%
2023/12/22963.3600.0063.50912,9200.07%
2023/12/212263.3100.0063.402213,0570.17%
2023/12/204063.700.563.9063.6039.513,0420.30%
2023/12/192363.78163.8063.902213,0260.17%
2023/12/181664.2600.0064.501613,0920.12%
2023/12/15864.94364.9765.10513,0800.04%
2023/12/14165.209.465.1365.20-8.412,662-0.07%
2023/12/131962.8500.0062.901911,8230.16%
2023/12/1213.862.84162.9063.1012.811,9870.11%
2023/12/112562.8600.0062.902511,9810.21%
2023/12/084563.10162.9063.204411,9560.37%
2023/12/0751.263.00162.7063.2050.211,8880.42%
2023/12/061963.7500.0063.801911,6780.16%
2023/12/0517.163.800.164.0064.101711,6390.15%
2023/12/041164.00164.2064.401011,5620.09%
2023/12/012563.800.363.8063.8024.711,6140.21%
2023/11/301263.78164.1064.401111,6350.09%
2023/11/292663.8000.0063.702611,3590.23%
2023/11/281663.71163.8063.901511,3770.13%
2023/11/271463.8000.0063.501411,5050.12%
2023/11/2417.163.98463.9363.9013.111,4960.11%
2023/11/22664.33164.6064.60511,5730.04%
2023/11/211064.327.264.6664.902.811,5560.02%
2023/11/201163.1000.0063.501111,1210.10%
2023/11/179.462.98263.1063.207.411,0190.07%
2023/11/161062.841.562.8362.908.510,9070.08%
2023/11/15862.23262.3062.70610,8490.06%
2023/11/142161.681.261.7061.7019.910,5860.19%
2023/11/13461.45161.8061.70310,6550.03%
2023/11/10661.371.861.4661.504.210,7820.04%
2023/11/09461.45161.5061.70311,0430.03%
2023/11/08961.31161.5061.70811,3450.07%
2023/11/071161.3300.0061.501111,4210.10%
2023/11/06461.35461.5561.50011,5330.00%
2023/11/031860.96661.0061.301211,5250.10%
2023/11/02560.824.160.8460.900.911,6060.01%
2023/11/01660.00259.9060.00411,5980.03%
2023/10/311459.901.259.9360.1012.811,5960.11%
2023/10/3013.159.891.360.2259.8011.811,9530.10%
2023/10/27460.05160.0060.30312,1340.02%
2023/10/261259.822.259.7359.609.812,4830.08%
2023/10/25660.101.660.2060.004.412,5020.04%
2023/10/2410.159.7700.0059.9010.112,8310.08%
2023/10/2320.259.9900.0059.9020.212,9720.16%
2023/10/2011.159.5727.559.5960.70-16.412,837-0.13%
2023/10/19961.082.761.2061.006.312,6220.05%
2023/10/181261.02260.7061.401012,6920.08%
2023/10/171361.05261.2061.301112,5980.09%
2023/10/161060.820.161.2061.001013,0080.08%
2023/10/1335.260.8800.0060.9035.213,4350.26%
2023/10/1218.261.2800.0061.7018.213,8300.13%
2023/10/111661.130.661.3061.6015.413,8830.11%
2023/10/0620.360.51360.7060.7017.313,8480.12%
2023/10/0512.559.9100.0060.5012.514,0910.09%
2023/10/0424.459.8700.0059.7024.414,2040.17%
2023/10/0325.360.4300.0060.5025.314,0580.18%
2023/10/0216.560.802.160.7160.8014.414,1870.10%
2023/09/2818.560.97161.2060.7017.514,4440.12%
2023/09/27560.26160.5060.60414,3730.03%
2023/09/2622.560.8200.0060.6022.514,3550.16%
2023/09/254261.370.161.4061.3041.914,2010.30%
2023/09/221161.1500.0061.001114,2760.08%
2023/09/2118.361.57161.3061.4017.314,2520.12%
2023/09/201462.3400.0062.101414,1450.10%
2023/09/19462.600.662.7062.603.414,1080.02%
2023/09/18462.450.162.7062.803.914,2380.03%
2023/09/151062.71262.8062.50814,2830.06%
2023/09/14862.6800.0062.90814,1310.06%
2023/09/12462.0800.0062.10414,4570.03%
2023/09/110.261.7500.0061.900.214,4420.00%
2023/09/0714.161.30061.6061.201414,8880.09%
2023/09/0614.961.5000.0061.4014.914,9320.10%
2023/09/051061.9500.0061.801014,8670.07%
2023/09/043.462.3000.0062.203.415,1540.02%
2023/09/01264.700.164.8064.801.915,2520.01%
2023/08/3115.163.990.864.0063.6014.315,2020.09%
2023/08/301364.42164.2064.501215,3320.08%
2023/08/29964.2100.0064.40915,3600.06%
2023/08/2800.002.363.6164.10-2.315,470-0.01%
2023/08/2515.862.7900.0062.8015.815,7920.10%
2023/08/241863.10163.1063.301715,7920.11%
2023/08/23662.90163.0062.80515,9140.03%
2023/08/222462.7700.0062.802415,9890.15%
2023/08/211862.7500.0063.101816,0900.11%
2023/08/181062.42262.4062.40816,1000.05%
2023/08/171161.7600.0062.501116,1880.07%
2023/08/169.662.60362.6062.506.616,0930.04%
2023/08/152963.60363.3063.502616,2820.16%
2023/08/1420.164.7600.0063.9020.116,4210.12%
2023/08/112665.475565.8065.40-2916,400-0.18%
2023/08/101665.18165.6065.401516,4160.09%
2023/08/091065.1000.0065.301016,4070.06%
2023/08/0826.865.16265.2065.2024.816,3800.15%
2023/08/071165.15265.4065.50916,3820.05%
2023/08/04864.7400.0064.80816,3160.05%
2023/08/0295.165.161064.9065.1085.116,2970.52%
2023/08/011865.14366.5066.501515,9600.09%
2023/07/31665.68166.5065.50515,6650.03%
2023/07/2800.00265.3065.40-215,362-0.01%
2023/07/2700.00365.5365.50-315,296-0.02%
2023/07/2500.000.263.0062.90-0.215,0200.00%
2023/07/24562.7600.0062.60515,0050.03%
2023/07/217.562.91662.9063.001.515,0210.01%
2023/07/2000.00263.7063.50-214,889-0.01%
2023/07/192.465.5513.164.9464.80-10.814,630-0.07%
2023/07/181165.68365.5765.60814,1910.06%
2023/07/174.564.885.964.3065.00-1.413,720-0.01%
2023/07/14262.5011.762.2462.50-9.713,211-0.07%
2023/07/131461.823.361.8461.7010.713,0270.08%
2023/07/12661.533.161.9362.00312,9120.02%
2023/07/111761.172.961.3561.4014.112,8240.11%
2023/07/10360.500.460.5960.202.712,6750.02%
2023/07/0711.159.89159.7060.0010.112,6510.08%
2023/07/0623.360.631.560.4360.3021.812,5480.17%
2023/07/051461.01761.1061.00712,2600.06%
2023/07/0412.261.00161.1060.9011.212,2200.09%
2023/07/03861.201561.3061.30-712,203-0.06%
2023/06/301361.17361.0060.801012,2780.08%
2023/06/293261.3000.0061.303212,1800.26%
2023/06/281061.4000.0061.401012,0810.08%
2023/06/27860.6600.0060.60812,0380.07%
2023/06/26860.8500.0060.80811,9970.07%
2023/06/21061.100.561.2061.40-0.511,9240.00%
2023/06/202.361.100.861.1661.101.511,9550.01%
2023/06/19360.90261.0561.30112,0810.01%
2023/06/1627.161.35461.5061.1023.112,0070.19%
2023/06/154.161.5000.0061.604.111,9540.03%
2023/06/1400.000.161.8061.80-0.112,2190.00%
2023/06/131961.060.561.4061.1018.512,3430.15%
2023/06/1212.361.24861.6061.204.312,2130.04%
2023/06/092061.1000.0061.202012,3600.16%
2023/06/0838.461.5000.0060.8038.412,4940.31%
2023/06/0732.161.840.262.0061.8031.912,3520.26%
2023/06/062061.65161.7061.901912,3040.15%
2023/06/051561.395.162.0061.701012,2990.08%
2023/06/021260.5300.0060.601212,0120.10%
2023/06/012160.56160.2060.402012,0410.17%
2023/05/311360.931.260.8360.8011.811,9270.10%
2023/05/302761.1300.0060.802711,5820.23%
2023/05/2916.260.994.261.1561.101211,6330.10%
2023/05/264.260.42160.5160.503.211,6080.03%
2023/05/2519.260.45160.5060.4018.211,5890.16%
2023/05/2419.160.96261.1061.4017.111,5650.15%
2023/05/23461.55261.9561.40211,4960.02%
2023/05/22661.530.161.7061.705.911,4170.05%
2023/05/19861.65361.5061.60511,4700.04%
2023/05/18460.8555.761.0961.10-51.711,160-0.46%
2023/05/176.859.782560.0460.20-18.310,900-0.17%
2023/05/16459.3516.159.8159.80-12.110,761-0.11%
2023/05/15659.100.159.1059.405.910,7210.06%
2023/05/12558.900.659.1659.004.510,6680.04%
2023/05/1100.002.459.4659.50-2.410,614-0.02%
2023/05/1013.559.0200.0059.2013.510,5850.13%
2023/05/0921.259.411.459.3959.5019.810,6320.19%
2023/05/080.659.31159.4059.40-0.510,7330.00%
2023/05/051059.0400.0059.101010,7070.09%
2023/05/04858.85459.0559.10410,9600.04%
2023/05/03658.4300.0058.60611,1410.05%
2023/05/022758.77158.5058.802611,4250.23%
2023/04/288.358.93759.1659.001.311,8330.01%
2023/04/27257.6000.0057.70211,8600.02%
2023/04/26157.1000.0057.80111,9350.01%
2023/04/25257.801257.8357.50-1011,854-0.08%
2023/04/243.657.7500.0058.103.611,8820.03%
2023/04/2100.001.158.0057.90-1.112,012-0.01%
2023/04/20058.00357.6357.90-312,097-0.02%
2023/04/19258.4000.0058.20212,3080.02%
2023/04/18158.30158.4058.60012,3130.00%
2023/04/17258.4000.0058.50212,4620.02%
2023/04/1400.003.558.4658.60-3.512,465-0.03%
2023/04/13457.4000.0057.40412,3530.03%
2023/04/12156.90357.0757.30-212,300-0.02%
2023/04/111.156.9000.0057.101.112,2970.01%
2023/04/10256.95157.0057.10112,2820.01%
2023/04/0700.00156.9056.90-112,277-0.01%
2023/04/067.156.504.856.5656.802.312,2560.02%
2023/03/3100.00356.9756.50-312,223-0.02%
2023/03/307.256.5100.0056.807.212,2120.06%
2023/03/291856.70556.7656.901312,3060.11%
2023/03/287.156.4200.0056.507.112,5430.06%
2023/03/245.256.2100.0056.305.213,0790.04%
2023/03/2312.156.1700.0056.5012.113,0770.09%
2023/03/22156.20256.2056.20-113,097-0.01%
2023/03/2100.00655.5055.30-613,028-0.05%
2023/03/204.155.080.955.3055.003.213,2520.02%
2023/03/171055.68155.8055.50913,1480.07%
2023/03/1621.555.360.355.5355.1021.213,0230.16%
2023/03/15756.6600.0056.50712,7990.05%
2023/03/1417.356.8500.0056.7017.312,8170.13%
2023/03/133.457.391057.5057.70-6.712,695-0.05%
2023/03/1011.958.540.358.4058.3011.612,6000.09%
2023/03/09459.550.159.9059.403.912,5870.03%
2023/03/080.259.80159.7060.00-0.813,017-0.01%
2023/03/07559.801.159.9159.803.913,2580.03%
2023/03/06759.661359.8560.00-613,412-0.04%
2023/03/0300.00259.5559.50-213,565-0.01%
2023/03/022.258.9100.0059.402.213,7020.02%
2023/03/0157.959.11259.0059.0055.913,8380.40%
2023/02/24159.60359.6760.00-213,752-0.01%
2023/02/232.359.83359.7059.80-0.713,705-0.01%
2023/02/22259.50359.3059.90-113,657-0.01%
2023/02/211.160.11560.2260.20-3.913,571-0.03%
2023/02/204260.79360.9060.703913,7460.28%
2023/02/1700.00460.1860.30-413,818-0.03%
2023/02/16359.4000.0059.40313,9410.02%
2023/02/153.159.4400.0059.503.114,4460.02%
2023/02/14260.000.160.0060.101.914,4140.01%
2023/02/131259.39759.6159.50514,4490.03%
2023/02/101058.75258.8058.90814,4420.06%
2023/02/09458.8800.0059.10414,4700.03%
2023/02/0814.159.3100.0059.2014.114,5060.10%
2023/02/070.759.54359.5059.40-2.414,443-0.02%
2023/02/06659.141.159.5259.40514,3800.03%
2023/02/033.160.0000.0059.803.114,2580.02%
2023/02/023.760.0800.0060.503.714,2830.03%
2023/02/012.159.66159.9060.001.114,1000.01%
2023/01/3100.00260.4060.20-214,018-0.01%
2023/01/30260.752.261.0061.00-0.213,8150.00%
2023/01/17359.873.159.8659.80-0.113,4540.00%
2023/01/16159.4000.0059.40113,2980.01%
2023/01/13558.70559.5058.70013,2280.00%
2023/01/12258.80358.5758.90-113,367-0.01%
2023/01/110.358.4211.358.2658.10-1113,519-0.08%
2023/01/100.259.037.159.1059.20-6.913,552-0.05%
2023/01/0911.159.4316.859.3459.60-5.713,546-0.04%
2023/01/062.158.39558.3658.50-2.913,433-0.02%
2023/01/059.158.201458.1658.50-513,640-0.04%
2023/01/04157.30457.2057.20-313,576-0.02%
2023/01/03155.503.456.4256.40-2.413,773-0.02%
2022/12/30656.57756.4056.30-113,759-0.01%
2022/12/298.356.1500.0056.008.313,8460.06%
2022/12/280.756.810.256.8056.700.513,9720.00%
2022/12/27557.2010.257.2057.10-5.214,063-0.04%
2022/12/26556.905.156.8056.80-0.114,2740.00%
2022/12/2200.000.156.7056.80-0.115,0060.00%
2022/12/211156.091156.2556.20015,2580.00%
2022/12/201956.0000.0056.201915,3790.12%
2022/12/196.156.40756.6656.60-0.915,446-0.01%
2022/12/161.156.14156.6056.100.115,3600.00%
2022/12/1512.157.271157.3657.301.115,3070.01%
2022/12/14657.60857.8657.50-215,496-0.01%
2022/12/1311.257.4111.158.1857.600.115,5230.00%
2022/12/1215.555.53657.3057.509.515,5230.06%
2022/12/091457.411257.5857.50215,4920.01%
2022/12/0823.157.161257.9557.0011.115,5430.07%
2022/12/072058.311058.6058.201015,5690.06%
2022/12/0611.158.340.358.7358.4010.815,5980.07%
2022/12/059.359.60159.2059.208.315,6650.05%
2022/12/020.360.16860.1060.10-7.815,697-0.05%
2022/12/015.260.8700.0060.405.215,8180.03%
2022/11/305.160.451.760.4660.803.415,6510.02%
2022/11/29558.545.458.5159.60-0.415,1870.00%
2022/11/281.457.501.357.4157.900.114,9330.00%
2022/11/25957.66357.9057.90614,8740.04%
2022/11/241.157.4711.657.5957.70-10.514,815-0.07%
2022/11/231.156.7614.357.3357.10-13.314,784-0.09%
2022/11/212.855.2200.0055.502.814,7810.02%
2022/11/180.255.5000.0055.300.214,8650.00%
2022/11/1700.006.254.9555.50-6.214,939-0.04%
2022/11/16155.50255.4055.50-115,000-0.01%
2022/11/15055.901.355.8956.40-1.314,972-0.01%
2022/11/14255.857.355.7056.30-5.314,896-0.04%
2022/11/1100.0011.154.7655.50-11.114,748-0.07%
2022/11/10352.871052.9052.80-714,303-0.05%
2022/11/0900.00253.6553.70-214,324-0.01%
2022/11/08153.3000.0053.20114,2720.01%
2022/11/070.552.141052.1052.80-9.614,314-0.07%
2022/11/04051.300.551.5051.50-0.514,6160.00%
2022/11/03551.480.351.6051.704.814,6590.03%
2022/11/02651.7000.0051.90614,6960.04%
2022/11/011051.801251.4552.00-214,820-0.01%
2022/10/311551.48751.3051.00815,0030.05%
2022/10/28151.101051.4051.50-915,117-0.06%
2022/10/27151.1900.0051.10115,2650.01%
2022/10/26250.40149.6550.40115,3650.01%
2022/10/250.549.9300.0049.950.515,3490.00%
2022/10/2400.00150.3049.80-115,418-0.01%
2022/10/2116.249.781549.5549.651.215,6100.01%
2022/10/20149.35249.2749.95-116,274-0.01%
2022/10/190.350.50550.6650.40-4.816,593-0.03%
2022/10/1800.001549.3450.50-1516,666-0.09%
2022/10/171348.55748.7548.70616,7110.04%
2022/10/14248.7500.0048.45216,8470.01%
2022/10/1317.348.5500.0048.1517.317,0600.10%
2022/10/12449.4500.0049.60417,1380.02%
2022/10/1123.249.71149.7049.5022.217,3910.13%
2022/10/070.850.6900.0050.700.817,4830.00%
2022/10/064.550.6100.0050.704.517,7020.03%
2022/10/04649.351049.4049.45-418,198-0.02%
2022/10/032.249.051449.2348.90-11.918,097-0.07%
2022/09/3017.149.551.149.7249.901618,1210.09%
2022/09/292250.4200.0050.302217,9350.12%
2022/09/284.950.6200.0050.104.917,9040.03%
2022/09/27852.2700.0051.90817,8670.04%
2022/09/262.352.6700.0052.902.317,8130.01%
2022/09/2312.254.1200.0053.8012.217,9320.07%
2022/09/224.753.3100.0054.404.718,0870.03%
2022/09/213.156.6800.0056.503.117,9550.02%
2022/09/2000.00257.1056.90-217,821-0.01%
2022/09/19156.800.456.8056.800.617,8530.00%
2022/09/1613.156.5200.0056.5013.117,8690.07%
2022/09/15756.7300.0056.80717,7570.04%
2022/09/143.156.7000.0056.703.117,7950.02%
2022/09/130.557.9000.0057.700.517,9510.00%
2022/09/122.457.11157.4057.301.418,1220.01%
2022/09/080.256.60156.5056.50-0.818,2030.00%
2022/09/07456.35156.1056.10318,2720.02%
2022/09/06056.9000.0056.90018,2360.00%
2022/09/050.256.70256.5556.60-1.818,410-0.01%
2022/09/021756.810.157.0056.6016.918,6530.09%
2022/09/0120.256.7400.0057.1020.218,8310.11%
2022/08/31657.3500.0057.40618,8430.03%
2022/08/301657.410.257.7057.3015.818,7470.08%
2022/08/2913.257.650.557.7057.6012.718,9240.07%
2022/08/2622.458.550.158.7058.5022.318,9380.12%
2022/08/2518.158.4200.0058.3018.118,9810.10%
2022/08/243658.13458.1058.303219,0960.17%
2022/08/2329.158.3300.0058.2029.120,3150.14%
2022/08/2230.158.82158.9058.8029.120,6080.14%
2022/08/1961.559.7500.0060.0061.520,8430.29%
2022/08/1812.159.88259.8060.0010.121,1810.05%
2022/08/171060.176.160.4060.503.921,6240.02%
2022/08/164560.0000.0060.004521,9150.21%
2022/08/156860.1200.0060.106822,4600.30%
2022/08/1222.759.80659.7060.0016.722,5990.07%
2022/08/1110.159.463.259.9059.906.922,9140.03%
2022/08/101058.00157.8058.20923,0400.04%
2022/08/091157.84157.9057.901023,5360.04%
2022/08/0811557.44157.5058.1011424,1890.47% 大買/鉅額交易
2022/08/051756.3500.0057.001724,7270.07%
2022/08/0461.156.1000.0056.0061.125,2160.24%
2022/08/034655.93155.8056.604525,4150.18%
2022/08/0247.155.75156.7056.6046.125,9760.18%
2022/08/0191.356.51356.3756.6088.326,4810.33%
2022/07/295156.101556.2056.103627,3740.13%
2022/07/288156.25255.9056.307927,3780.29%
2022/07/27203.254.791.155.3455.30202.127,2230.74% 大買/鉅額交易
2022/07/263759.13359.3759.203426,6270.13%
2022/07/2527258.85458.7059.2026826,2691.02% 大買/鉅額交易
2022/07/221,28658.2200.0058.401,28626,1694.91% 大買/鉅額交易
2022/07/212.258.35258.3058.400.226,2160.00%
2022/07/2021.259.144,15458.7058.10-4,132.826,099-15.83% 大賣/鉅額交易
2022/07/1919.258.6900.0058.6019.226,0500.07%
2022/07/188.558.7012.259.1159.60-3.725,942-0.01%
2022/07/1528.357.67357.4757.3025.325,7280.10%
2022/07/142.158.60158.4058.301.125,5860.00%
2022/07/13958.71358.3358.70625,4880.02%
2022/07/1256.556.53256.0055.8054.525,3770.21%
2022/07/114858.3500.0058.204825,0360.19%
2022/07/0810459.16159.1058.9010325,0760.41% 大買/鉅額交易
2022/07/072458.2300.0059.202424,9270.10%
2022/07/06161.159.16158.5058.20160.124,8270.64% 大買/鉅額交易
2022/07/05559.38160.1060.30424,7830.02%
2022/07/0475.557.97158.6057.9074.524,6070.30%
2022/07/017859.105.158.3058.3072.924,7890.29%
2022/06/304160.13160.2059.804024,5690.16%
2022/06/296260.770.261.2060.8061.824,5930.25%
2022/06/288361.41161.4061.608224,5650.33%
2022/06/276162.2400.0061.906124,7010.25%
2022/06/24122.561.611062.3061.90112.524,6590.46% 大買/鉅額交易
2022/06/2325961.320.360.9061.10258.724,6841.05% 大買/鉅額交易
2022/06/2283.162.2200.0061.7083.124,5950.34%
2022/06/211261.0800.0063.201224,6820.05%
2022/06/204961.042.261.1360.2046.824,6790.19%
2022/06/178661.0100.0060.808624,5430.35%
2022/06/166162.2900.0061.906124,4280.25%
2022/06/153561.8000.0061.803524,5860.14%
2022/06/142761.5600.0062.002724,6790.11%
2022/06/134061.9800.0061.804024,5820.16%
2022/06/1046.262.7300.0062.9046.224,4220.19%
2022/06/094463.4100.0063.404424,3840.18%
2022/06/0818.563.76363.8363.8015.524,3720.06%
2022/06/073163.66563.9063.402624,5630.11%
2022/06/064363.3000.0064.004324,5440.18%
2022/06/024463.40163.7063.704325,1300.17%
2022/06/014063.59263.6063.603825,7830.15%
2022/05/313363.29163.6064.103225,9520.12%
2022/05/306162.74162.9063.206024,6930.24%
2022/05/278160.895.161.0061.3075.924,5050.31%
2022/05/2613.559.90560.0059.708.524,4550.03%
2022/05/2532.459.491.259.4759.5031.224,7450.13%
2022/05/2423.160.4800.0060.1023.124,7290.09%
2022/05/230.360.9100.0060.500.324,4630.00%
2022/05/202561.92261.9061.802324,1380.10%
2022/05/1974.261.85261.8061.6072.223,9870.30%
2022/05/184062.81662.8763.703423,6260.14%
2022/05/1747.261.73561.6061.6042.223,4070.18%
2022/05/1624.162.57262.0562.4022.123,0700.10%
2022/05/13106.263.25463.1563.50102.222,5570.45% 大買/鉅額交易
2022/05/1214864.67164.8063.3014722,0230.67% 大買/鉅額交易
2022/05/1128966.492.366.2766.20286.721,4321.34% 大買/鉅額交易
2022/05/1086.166.86466.4367.1082.121,1670.39%
2022/05/096969.184.168.8667.8064.920,6070.31%
2022/05/06114.171.096570.8771.3049.120,0870.24% 大買/
2022/05/0516.174.375174.3874.50-3519,489-0.18%
2022/05/04373.8000.0074.60319,4980.02%
2022/05/03373.70173.7073.70219,9640.01%
2022/04/29274.10273.8074.40020,1830.00%
2022/04/28573.1800.0073.40520,4930.02%
2022/04/272.273.791173.5373.20-8.820,536-0.04%
2022/04/261174.661174.9975.10020,4770.00%
2022/04/251.374.5000.0074.801.320,5310.01%
2022/04/220.174.200.175.0075.90-0.120,6410.00%
2022/04/213.174.11174.2074.602.120,9670.01%
2022/04/20873.94373.9074.90521,6290.02%
2022/04/1918.273.9700.0073.5018.222,0240.08%
2022/04/181174.3500.0073.901123,1130.05%
2022/04/151375.29375.3075.101023,0080.04%
2022/04/1400.00275.8075.60-223,233-0.01%
2022/04/13676.00476.2376.40223,3410.01%
2022/04/1216.375.80175.7075.8015.323,3890.07%
2022/04/1110.175.916.776.2776.503.523,3120.01%
2022/04/081576.0900.0076.301523,3130.06%
2022/04/071.376.671.176.0776.000.323,3250.00%
2022/04/0600.00277.4977.50-223,191-0.01%
2022/04/01376.2011.376.7277.10-8.323,165-0.04%
2022/03/310.176.100.476.5076.50-0.322,9730.00%
2022/03/30675.65176.2076.10522,9060.02%
2022/03/29975.2400.0075.20922,7330.04%
2022/03/281274.77274.8075.101022,7320.04%
2022/03/250.275.251375.0875.00-12.822,702-0.06%
2022/03/2411.274.79175.5075.5010.222,7990.04%
2022/03/2323.775.988.375.8675.9015.424,0440.06%
2022/03/221873.63273.8074.301623,7820.07%
2022/03/212974.11174.4074.302823,7440.12%
2022/03/181.374.58275.3074.30-0.723,7220.00%
2022/03/17774.50874.2974.80-123,6100.00%
2022/03/162372.791572.8273.10823,4820.03%
2022/03/154172.5000.0072.704123,5020.17%
2022/03/144373.0100.0072.704323,6670.18%
2022/03/1157.273.072.172.9272.7055.123,7160.23%
2022/03/1012.873.452.973.8373.809.923,7310.04%
2022/03/0910.171.63871.7071.702.123,6500.01%
2022/03/0830.170.48170.1070.6029.123,5090.12%
2022/03/07104.172.541372.0771.7091.122,9420.40% 大買/
2022/03/0452.274.6200.0074.4052.222,8110.23%
2022/03/032975.69575.6075.602422,6950.11%
2022/03/029475.4600.0075.609423,0780.41%
2022/03/011274.701075.8076.20222,9970.01%
2022/02/256075.26274.9075.105822,8480.25%
2022/02/249775.891375.8375.908422,4260.37%
2022/02/238676.38276.6076.508422,1530.38%
2022/02/2251.276.492376.5576.5028.222,4350.13%
2022/02/215377.2526.177.2977.6026.922,5750.12%
2022/02/181777.83277.7077.801523,1020.06%
2022/02/1700.00278.2078.20-223,247-0.01%
2022/02/165177.20377.5077.804823,1890.21%
2022/02/155076.811.477.1076.6048.623,1150.21%
2022/02/1446.176.16776.2176.1039.123,0540.17%
2022/02/112776.83376.9077.302423,0730.10%
2022/02/1024.176.9100.0077.4024.123,1100.10%
2022/02/092376.65276.6077.102123,1630.09%
2022/02/087976.84177.1076.807823,1290.34%
2022/02/073076.108.176.8377.1021.923,0510.10%
2022/01/26575.301.375.7375.603.722,8210.02%
2022/01/2579.675.42375.1075.5076.623,0180.33%
2022/01/246975.86276.0076.506722,7730.29%
2022/01/21114.177.25277.0076.70112.123,0840.49% 大買/鉅額交易
2022/01/207178.25278.3578.306922,7150.30%
2022/01/1971.379.00378.8078.8068.322,6440.30%
2022/01/186579.537.179.0779.4057.922,6170.26%
2022/01/17126.179.1320.278.9478.90105.922,4920.47% 大買/鉅額交易
2022/01/1498.380.511380.5280.4085.322,2590.38%
2022/01/13122.180.7611.181.3381.6011121,9850.50% 大買/鉅額交易
2022/01/1232.479.5011.279.5280.0021.221,3650.10%
2022/01/1138.277.2331.678.5479.906.620,9310.03%
2022/01/103875.781976.0776.401919,8390.10%
2022/01/078975.94776.1775.708219,8740.41%
2022/01/0610575.43675.8375.909919,6700.50% 大買/
2022/01/057675.27875.6575.706819,6020.35%
2022/01/044575.41575.6475.304019,6580.20%
2022/01/0311075.8610975.6975.30119,6250.01% 大買/大賣/
2021/12/3012.476.383576.3576.30-22.619,745-0.11%
2021/12/295.376.33976.3676.60-3.719,899-0.02%
2021/12/282575.461475.7975.901119,9710.06%
2021/12/271675.26375.4375.201320,0350.06%
2021/12/242575.19975.3175.201620,4500.08%
2021/12/233174.55674.6274.802520,4990.12%
2021/12/2244.174.55174.6074.4043.120,6600.21%
2021/12/213874.841174.8574.802720,6630.13%
2021/12/204174.242374.2074.101820,6650.09%
2021/12/1756.274.42775.1674.3049.220,6320.24%
2021/12/1627.174.62175.0074.9026.119,3290.14%
2021/12/152974.52274.7574.602719,8130.14%
2021/12/14123.274.95974.9374.90114.220,2930.56% 大買/鉅額交易
2021/12/1329.175.9963.776.4775.70-34.620,323-0.17%
2021/12/10875.98575.9275.90320,3830.01%
2021/12/09775.732175.8876.00-1420,596-0.07%
2021/12/082675.311475.5876.001221,1100.06%
2021/12/071774.492.674.2675.3014.420,9220.07%
2021/12/06373.57774.1474.10-420,895-0.02%
2021/12/032174.0700.0073.902121,1140.10%
2021/12/022373.781073.6873.701321,1360.06%
2021/12/01573.22273.8574.10321,7430.01%
2021/11/3036.373.4800.0073.1036.322,0980.16%
2021/11/2911.273.50573.3873.506.221,8150.03%
2021/11/265874.493874.3374.202021,7660.09%
2021/11/254274.36374.3074.303921,7980.18%
2021/11/241174.59774.6174.40422,0130.02%
2021/11/232674.38474.7874.302222,2000.10%
2021/11/2219.174.35774.5974.4012.122,1150.05%
2021/11/195375.335675.1474.80-3.122,104-0.01%
2021/11/1858.476.25876.3076.4050.422,0930.23%
2021/11/1728.275.2216.275.5376.101222,0970.05%
2021/11/162.673.770.574.0074.002.221,7270.01%
2021/11/156.174.006.574.0574.00-0.421,7930.00%
2021/11/121173.40373.3073.30821,7580.04%
2021/11/111073.20872.9673.00221,9280.01%
2021/11/100.273.1500.0073.000.222,0050.00%
2021/11/0914.773.20373.1773.1011.721,9760.05%
2021/11/08873.431473.4373.60-622,005-0.03%
2021/11/05272.05372.3772.50-122,4720.00%
2021/11/041572.63372.6472.501222,4260.05%
2021/11/03572.54372.5072.70222,5180.01%
2021/11/026.172.792472.7672.60-17.922,465-0.08%
2021/11/012.473.338.673.0873.10-6.222,134-0.03%
2021/10/2914.173.482773.5273.60-12.921,917-0.06%
2021/10/28374.5700.0074.50321,3540.01%
2021/10/27374.7700.0075.00321,5330.01%
2021/10/26375.3300.0075.50321,8250.01%
2021/10/25274.30174.8074.80121,9700.00%
2021/10/221074.1000.0074.101022,4120.04%
2021/10/2100.00174.5074.80-122,9940.00%
2021/10/2000.00274.3574.30-223,928-0.01%
2021/10/19374.900.275.3074.802.824,5130.01%
2021/10/1811.575.35575.1075.106.525,0180.03%
2021/10/1500.001174.8775.10-1125,417-0.04%
2021/10/13274.2010574.5074.50-10326,599-0.39% 大賣/鉅額交易
2021/10/1200.00274.2574.80-227,409-0.01%
2021/10/07275.30175.8075.50128,1920.00%
2021/10/060.774.201.274.7574.70-0.528,4740.00%
2021/10/05273.6000.0073.80229,2370.01%
2021/10/041.774.78374.8074.40-1.329,2360.00%
2021/10/015.475.585.375.7875.400.129,2670.00%
2021/09/301.276.92276.8576.70-0.828,9110.00%
2021/09/291.176.6400.0076.701.128,9350.00%
2021/09/28176.90677.3777.50-528,835-0.02%
2021/09/270.378.19078.3077.700.328,8970.00%
2021/09/24377.73177.6077.50228,9100.01%
2021/09/230.277.80577.9677.40-4.829,021-0.02%
2021/09/226.176.5117.577.2177.10-11.429,044-0.04%
2021/09/1714.979.36179.9078.8013.928,5900.05%
2021/09/1600.00181.4080.70-128,1890.00%
2021/09/151.281.0519.280.5881.40-1828,051-0.06%
2021/09/146.281.55381.8780.803.227,9430.01%
2021/09/139.281.23680.7881.403.227,8430.01%
2021/09/10177.11277.7077.60-127,7550.00%
2021/09/09176.60376.8777.40-228,035-0.01%
2021/09/084.177.30277.4577.402.127,9170.01%
2021/09/07577.922.578.1078.102.527,7160.01%
2021/09/0621.477.698.177.5777.2013.427,6560.05%
2021/09/032.184.99583.9084.80-2.927,059-0.01%
2021/09/02483.088.383.5782.70-4.326,702-0.02%
2021/09/01084.956.384.6184.20-6.226,371-0.02%
2021/08/31784.041984.2885.00-1226,181-0.05%
2021/08/3056.383.941284.3184.8044.325,8890.17%
2021/08/273.382.2310.282.5583.50-725,694-0.03%
2021/08/261.180.22580.6481.30-3.925,664-0.02%
2021/08/254.180.60380.7380.801.125,7980.00%
2021/08/243.178.532.179.3880.40125,7250.00%
2021/08/23178.912178.8079.00-2025,584-0.08%
2021/08/2012.176.571876.5476.50-625,472-0.02%
2021/08/190.177.10777.0377.00-6.926,040-0.03%
2021/08/181.677.56178.0078.000.625,9020.00%
2021/08/174.477.79377.6378.201.426,0160.01%
2021/08/16376.731076.5076.50-725,957-0.03%
2021/08/137.178.28778.1078.100.126,5710.00%
2021/08/1226.178.691178.7178.8015.126,7940.06%
2021/08/112978.8118.578.6979.2010.527,1290.04%
2021/08/10176.00176.5076.00027,4550.00%
2021/08/09475.2300.0076.10428,3020.01%
2021/08/061.176.0100.0076.001.128,7330.00%
2021/08/0500.00976.3376.30-929,698-0.03%
2021/08/04676.48176.3076.30531,8680.02%
2021/08/0300.00676.1576.40-633,264-0.02%
2021/08/02775.304075.2676.50-3334,382-0.10%
2021/07/30374.63874.9375.00-534,549-0.01%
2021/07/29675.80276.2575.80434,6710.01%
2021/07/2827.275.241975.1975.608.235,1890.02%
2021/07/2727.376.502676.8776.401.335,7540.00%
2021/07/2631.481.163481.5478.50-2.736,651-0.01%
2021/07/233084.221584.0685.001535,7830.04%
2021/07/221182.812383.3584.10-1235,413-0.03%
2021/07/2130.381.78481.9381.8026.335,0670.07%
2021/07/207.781.7936.481.6081.50-28.735,157-0.08%
2021/07/1919.483.453283.0783.00-12.634,832-0.04%
2021/07/164082.083182.0482.90934,5030.03%
2021/07/151279.5011.478.9179.500.633,9510.00%
2021/07/1442.277.095.577.4378.1036.833,9010.11%
2021/07/1321.276.78376.8376.2018.233,9160.05%
2021/07/1213.278.172277.8376.10-8.833,786-0.03%
2021/07/09874.1300.0074.20833,6940.02%
2021/07/0810.274.50574.8474.805.233,6920.02%
2021/07/0700.00373.8374.00-333,896-0.01%
2021/07/06573.90273.9073.70334,2200.01%
2021/07/05273.50173.8073.90134,3150.00%
2021/07/02173.4000.0072.90134,4310.00%
2021/07/01473.550.673.4073.403.434,5700.01%
2021/06/301473.764.673.8173.909.434,7640.03%
2021/06/29772.29172.6072.60635,0450.02%
2021/06/2800.00173.3073.20-135,4240.00%
2021/06/2500.00472.9572.90-435,800-0.01%
2021/06/2400.00171.7071.90-135,8120.00%
2021/06/23371.171.271.2271.801.836,1400.00%
2021/06/221.570.820.570.9070.70136,3350.00%
2021/06/215.769.99070.7070.005.736,3520.02%
2021/06/18371.70171.8071.30236,0890.01%
2021/06/17372.17172.0072.30235,8790.01%
2021/06/1600.00173.0072.60-136,4280.00%
2021/06/15873.05173.1073.00736,4760.02%
2021/06/113474.012373.9173.801136,6930.03%
2021/06/10573.20174.0073.80436,7290.01%
2021/06/091072.90573.1072.90537,1250.01%
2021/06/08373.1300.0073.70337,5490.01%
2021/06/07272.1515.172.6573.20-13.138,854-0.03%
2021/06/041072.60572.6072.90539,2030.01%
2021/06/031473.70173.4073.601339,9140.03%
2021/06/02174.3018.173.3074.50-17.140,087-0.04%
2021/06/0100.00772.6473.00-739,920-0.02%
2021/05/31272.25172.2072.30140,1150.00%
2021/05/281271.85172.1972.001140,1940.03%
2021/05/272070.45270.5571.601840,2670.04%
2021/05/261071.202.171.2371.607.940,4560.02%
2021/05/25471.93871.9971.90-441,177-0.01%
2021/05/242571.43171.5072.002441,3090.06%
2021/05/213772.7730.872.4272.006.241,4000.01%
2021/05/202.370.781070.3870.20-7.740,820-0.02%
2021/05/1980.771.003.271.0670.6077.540,7020.19%
2021/05/1827.370.4130.170.3471.40-2.840,660-0.01%
2021/05/171865.332567.0765.60-740,601-0.02%
2021/05/1437.169.569.269.9369.6027.939,7740.07%
2021/05/1318.269.485668.4168.60-37.839,246-0.10%
2021/05/1258.169.7213671.8170.00-77.938,421-0.20% 大賣/
2021/05/1161.676.907276.6874.80-10.536,694-0.03%
2021/05/102474.6260.375.1476.60-36.335,260-0.10%
2021/05/07470.50570.5270.80-134,3840.00%
2021/05/06129.570.449269.4769.6037.534,1930.11% 大買/
2021/05/05104.368.21106.169.5169.50-1.733,736-0.01% 大買/大賣/
2021/05/0451.167.696467.8967.40-12.933,156-0.04%
2021/05/0352.569.8614870.0868.80-95.532,463-0.29% 大賣/
2021/04/2986.664.441264.3864.2074.631,0480.24%
2021/04/2830.565.32365.5065.1027.530,8540.09%
2021/04/271164.152864.3664.90-1730,724-0.06%
2021/04/26863.105963.4664.10-5130,536-0.17%
2021/04/23661.201061.3961.30-430,234-0.01%
2021/04/221161.25661.2061.10530,3260.02%
2021/04/211361.051.161.4861.4011.930,0170.04%
2021/04/201261.15861.9561.80430,0430.01%
2021/04/19661.2833.261.2461.80-27.230,178-0.09%
2021/04/162459.30959.5960.001530,1100.05%
2021/04/15659.825259.6260.00-4630,284-0.15%
2021/04/14957.27556.8057.10429,5980.01%
2021/04/13257.8500.0057.80229,5590.01%
2021/04/12557.80657.8058.00-129,1970.00%
2021/04/09456.50856.4656.40-428,971-0.01%
2021/04/08557.0410.157.0856.90-5.128,985-0.02%
2021/04/07857.03357.1357.50529,1800.02%
2021/04/061257.542057.3857.30-828,913-0.03%
2021/04/013257.8710.157.6057.8021.928,6240.08%
2021/03/3120.156.979.257.2656.801128,0860.04%
2021/03/301155.881256.5456.80-127,7570.00%
2021/03/29155.70855.7855.90-727,361-0.03%
2021/03/26855.712555.8055.50-1727,328-0.06%
2021/03/25055.10455.2055.30-427,357-0.01%
2021/03/241654.76154.4054.401527,2120.06%
2021/03/23254.551754.6954.50-1527,030-0.06%
2021/03/222853.71153.8053.902726,9200.10%
2021/03/193453.862.154.0853.7031.927,2340.12%
2021/03/1817.954.54555.0054.4012.926,9950.05%
2021/03/171554.801254.8054.50327,4570.01%
2021/03/16755.342055.4055.40-1327,420-0.05%
2021/03/152955.72455.7555.502527,3880.09%
2021/03/1211.154.94455.0854.907.127,0990.03%
2021/03/115156.223955.9655.401226,9220.04%
2021/03/101953.411053.5854.00925,7730.03%
2021/03/093253.3012.553.1553.7019.525,4540.08%
2021/03/0800.0043.152.5652.10-43.124,877-0.17%
2021/03/054.150.501150.2550.80-724,534-0.03%
2021/03/041450.42250.8550.601225,2380.05%
2021/03/03551.049.250.9151.00-4.225,089-0.02%
2021/03/022.150.553.150.6450.10-124,9820.00%
2021/02/2699.150.81150.5049.9098.124,6940.40%
2021/02/25851.5173.251.6051.70-65.223,847-0.27%
2021/02/24449.941250.0850.00-823,128-0.03%
2021/02/233.149.4828.249.8349.75-25.122,937-0.11%
2021/02/223.149.21149.8048.952.122,7020.01%
2021/02/194449.10149.2049.104322,6440.19%
2021/02/184.149.7821.249.8949.20-17.122,724-0.08%
2021/02/170.248.7840.448.5948.90-40.222,516-0.18%
2021/02/05347.001.547.3346.901.521,8150.01%
2021/02/040.647.150.347.2047.100.422,0530.00%
2021/02/0300.00147.3047.60-122,8350.00%
2021/02/022.547.3032.247.1347.25-29.722,979-0.13%
2021/02/011.346.00245.7345.95-0.722,6650.00%
2021/01/29345.97445.9845.55-122,6440.00%
2021/01/281246.0100.0046.201222,4100.05%
2021/01/27146.6000.0046.80122,1910.00%
2021/01/267.546.8500.0046.507.522,1190.03%
2021/01/253.147.5125.347.0847.40-22.221,928-0.10%
2021/01/220.346.261046.3946.25-9.721,726-0.04%
2021/01/211246.30346.5046.20921,6340.04%
2021/01/201.546.304046.5546.20-38.521,583-0.18%
2021/01/1900.00347.4847.25-321,378-0.01%
2021/01/181146.78546.7346.95621,3050.03%
2021/01/1526.347.733148.3247.60-4.721,046-0.02%
2021/01/147.148.2500.0048.457.120,9100.03%
2021/01/13847.99448.2548.30420,7030.02%
2021/01/122247.95747.8447.751520,3490.07%
2021/01/113247.45947.2247.402319,8320.12%
2021/01/08146.4010.147.3547.45-9.119,420-0.05%
2021/01/0700.00245.9546.20-218,928-0.01%
2021/01/06245.93345.9345.60-118,827-0.01%
2021/01/05546.151046.0846.35-518,643-0.03%
2021/01/04846.091146.3546.25-318,599-0.02%
2020/12/313046.86546.9046.752518,5060.14%
2020/12/30746.512246.5546.90-1518,315-0.08%
2020/12/2913.145.631345.5845.500.117,9780.00%
2020/12/28945.41845.3345.55118,0960.01%
2020/12/251445.45245.4545.501218,1220.07%
2020/12/24244.95145.4545.55118,1410.01%
2020/12/23244.63244.6544.80017,9480.00%
2020/12/227.145.2200.0044.907.117,9600.04%
2020/12/21945.63645.5445.50318,2110.02%
2020/12/18746.311.146.2746.00618,0640.03%
2020/12/16246.252446.3746.35-2218,050-0.12%
2020/12/151445.811146.7745.85318,0400.02%
2020/12/142047.72447.4147.301617,6400.09%
2020/12/1127.147.05447.5047.2023.117,3260.13%
2020/12/101145.45845.8645.65316,6970.02%
2020/12/09744.9400.0045.10716,5320.04%
2020/12/081544.9300.0045.401516,5840.09%
2020/12/071145.4600.0045.601116,4940.07%
2020/12/041044.601444.8845.15-416,320-0.02%
2020/12/0300.00544.5044.45-516,105-0.03%
2020/12/021144.40144.5044.551015,8900.06%
2020/12/012744.6300.0044.802715,6750.17%
2020/11/30344.751645.6644.30-1315,570-0.08%
2020/11/26545.501345.5845.60-814,746-0.05%
2020/11/24545.1400.0044.95514,6370.03%
2020/11/23845.361645.3145.50-814,581-0.05%
2020/11/20444.7100.0044.90414,5900.03%
2020/11/19245.43445.4545.25-214,975-0.01%
2020/11/17345.50445.5945.55-114,877-0.01%
2020/11/16245.43745.6345.55-514,813-0.03%
2020/11/13245.5000.0045.30214,7840.01%
2020/11/12245.00145.3045.20114,6470.01%
2020/11/112645.262744.9745.55-114,376-0.01%
2020/11/10543.75343.5343.60213,5540.01%
2020/11/09142.551242.5342.70-1113,328-0.08%
2020/11/060.241.751141.9541.95-10.813,253-0.08%
2020/11/050.241.6500.0041.650.213,5040.00%
2020/11/040.241.7000.0041.650.213,5270.00%
2020/11/03341.5200.0041.60313,5920.02%
2020/11/021.440.9100.0041.451.413,6640.01%
2020/10/301140.65440.6540.70713,6720.05%
2020/10/291040.8000.0040.751013,5490.07%
2020/10/271241.2700.0041.301213,6260.09%
2020/10/26341.500.241.6041.702.813,6480.02%
2020/10/232241.36341.4041.401913,7170.14%
2020/10/22241.3000.0041.50213,7690.01%
2020/10/21241.5000.0041.40213,6210.01%
2020/10/19341.62341.5741.45013,6520.00%
2020/10/15241.3500.0041.30213,8300.01%
2020/10/1200.00841.4541.45-813,601-0.06%
2020/10/07441.3900.0041.15413,5570.03%
2020/10/05541.4400.0041.20513,4600.04%
2020/09/300.241.8000.0041.900.213,5440.00%
2020/09/241140.79440.8040.60713,7000.05%
2020/09/23241.4500.0041.75213,2750.02%
2020/09/2200.00242.0541.90-213,140-0.02%
2020/09/21542.8500.0042.40513,2950.04%
2020/09/1600.00643.7043.75-613,096-0.05%
2020/09/141.343.68243.4843.65-0.713,087-0.01%
2020/09/111143.31343.3843.45813,0100.06%
2020/09/1000.00742.6443.05-712,965-0.05%
2020/09/09541.8300.0042.25512,8540.04%
2020/09/021242.2000.0042.201213,3460.09%
2020/08/31242.8500.0042.80213,2720.02%
2020/08/2800.00143.3043.30-113,213-0.01%
2020/08/27142.9500.0043.10113,2660.01%
2020/08/25343.2521.243.3143.40-18.213,156-0.14%
2020/08/24141.45141.7041.70012,8330.00%
2020/08/211141.68241.7341.80912,8970.07%
2020/08/20141.6000.0041.40112,7660.01%
2020/08/1900.00343.2042.75-312,709-0.02%
2020/08/1800.00142.5542.55-112,493-0.01%
2020/08/1700.00142.3042.50-112,560-0.01%
2020/08/121541.8700.0041.851512,7730.12%
2020/08/11842.0300.0041.75812,6600.06%
2020/08/1000.00141.6541.75-112,546-0.01%
2020/08/05141.3500.0041.40112,5680.01%
2020/08/03141.2000.0041.25112,6270.01%
2020/07/31441.8000.0041.75412,6030.03%
2020/07/30141.8500.0042.20112,4630.01%
2020/07/29241.93342.5541.80-112,418-0.01%
2020/07/28141.5500.0041.70112,6170.01%
2020/07/2700.00442.0041.80-412,746-0.03%
2020/07/2400.00242.2042.00-212,880-0.02%
2020/07/23842.830.142.7042.707.912,7990.06%
2020/07/2100.00142.5042.50-112,846-0.01%
2020/07/1700.001342.9042.80-1312,866-0.10%
2020/07/1400.00242.9042.70-213,170-0.02%
2020/07/1300.00342.9043.00-313,365-0.02%
2020/07/09142.8000.0042.80113,7020.01%
2020/07/0700.00143.1543.30-113,722-0.01%
2020/07/0300.00143.1042.80-113,867-0.01%
2020/07/02142.3000.0042.10114,0070.01%
2020/07/011042.102242.1142.30-1214,311-0.08%
2020/06/301143.8300.0043.901114,3070.08%
2020/06/24244.15144.1544.15114,2470.01%
2020/06/181543.8100.0043.851514,9340.10%
2020/06/1700.00244.0544.30-215,019-0.01%
2020/06/121143.1300.0043.251116,4070.07%
2020/06/11444.6100.0043.60416,8480.02%
2020/06/1000.002044.8044.60-2017,044-0.12%
2020/06/09143.851044.0544.00-917,833-0.05%
2020/06/0300.00243.4543.55-218,973-0.01%
2020/05/29241.7500.0042.40218,9610.01%
2020/05/28142.2000.0042.05118,7420.01%
2020/05/2700.00142.5542.65-118,852-0.01%
2020/05/2600.00542.6042.45-518,940-0.03%
2020/05/22841.73242.0041.70618,8810.03%
2020/05/21142.70142.7042.70018,9100.00%
2020/05/2000.001542.3242.25-1518,801-0.08%
2020/05/19142.10241.6042.00-118,690-0.01%
2020/05/14640.73140.8040.55518,2630.03%
2020/05/13340.93141.1040.95218,1560.01%
2020/05/12740.99441.0141.20318,1670.02%
2020/05/11141.20341.0841.20-218,225-0.01%
2020/05/08440.73440.9840.65018,2410.00%
2020/05/07940.54440.5840.50518,2790.03%
2020/05/06340.67340.6740.55018,3150.00%
2020/05/05440.74241.1040.65218,3800.01%
2020/05/04240.73140.9540.75118,4110.01%
2020/04/301041.9510041.8942.30-9018,225-0.49%
2020/04/29141.10341.1041.05-218,188-0.01%
2020/04/27140.2000.0040.10118,7230.01%
2020/04/24139.401039.5039.20-918,683-0.05%
2020/04/221038.50139.4039.45918,7210.05%
2020/04/21439.4500.0039.00418,6700.02%
2020/04/20140.2500.0040.10118,5660.01%
2020/04/17240.782241.2440.60-2018,610-0.11%
2020/04/163140.3200.0040.203118,4820.17%
2020/04/15340.80540.8541.05-218,295-0.01%
2020/04/14139.70139.7540.65018,1900.00%
2020/04/131239.68239.7539.501018,0030.06%
2020/04/101139.05438.9339.20717,8810.04%
2020/04/09338.131238.3538.20-917,767-0.05%
2020/04/0800.00338.0037.95-317,642-0.02%
2020/04/0700.001037.2537.25-1017,403-0.06%
2020/04/061036.851137.6537.30-117,181-0.01%
2020/03/31337.53538.1637.55-216,767-0.01%
2020/03/2700.00838.0638.30-816,359-0.05%
2020/03/26937.213.237.2737.305.816,1140.04%
2020/03/2500.00337.0837.10-316,112-0.02%
2020/03/243136.69136.5036.253015,9220.19%
2020/03/23735.723535.6536.00-2815,817-0.18%
2020/03/204.236.14336.4837.501.215,8420.01%
2020/03/19335.601235.0634.85-915,428-0.06%
2020/03/181636.96437.3036.851215,3320.08%
2020/03/172037.23437.4337.351615,1270.11%
2020/03/16438.55439.0338.05014,8100.00%
2020/03/13538.00137.5039.65414,4250.03%
2020/03/121740.93340.6240.501413,4720.10%
2020/03/112042.43142.5542.151913,0560.15%
2020/03/10542.7000.0042.35513,0220.04%
2020/03/094342.670.342.5542.3542.712,8480.33%
2020/03/061344.28244.2044.201112,3720.09%
2020/03/0500.002045.0545.15-2012,347-0.16%
2020/03/041044.15244.0544.45812,4510.06%
2020/03/0300.00844.1544.15-812,548-0.06%
2020/03/02343.70344.0043.95012,6780.00%
2020/02/2700.00144.4544.45-113,147-0.01%
2020/02/261044.5500.0044.701013,4110.07%
2020/02/24545.03345.0045.00213,3380.01%
2020/02/21445.70245.7545.70213,2440.02%
2020/02/19146.252045.9546.35-1913,295-0.14%
2020/02/14846.05246.1346.15613,3290.05%
2020/02/131646.3100.0046.051613,4280.12%
2020/02/12246.482346.5646.35-2113,455-0.16%
2020/02/112045.90145.9046.001913,3470.14%
2020/02/07145.20145.6045.40014,0260.00%
2020/02/06345.70145.6546.00214,0170.01%
2020/02/0500.000.445.4045.40-0.413,9610.00%
2020/02/04144.15244.9845.05-113,912-0.01%
2020/02/0311.244.1000.0044.1511.213,9790.08%
2020/01/31144.8500.0045.05113,8060.01%
2020/01/200.247.0500.0047.100.213,1260.00%
2020/01/1300.00146.8046.80-112,734-0.01%
2020/01/1000.00246.4546.40-212,676-0.02%
2020/01/08945.9200.0045.80912,6230.07%
2020/01/06846.3000.0046.40812,5630.06%
2020/01/03146.55146.8046.75012,5580.00%
2020/01/0200.00246.4546.45-212,533-0.02%
2019/12/3100.00246.6046.40-212,504-0.02%
2019/12/2700.00646.6346.75-612,512-0.05%
2019/12/251046.3500.0046.451012,5090.08%
2019/12/23146.5500.0046.65112,6130.01%
2019/12/20246.50246.8346.75012,6500.00%
2019/12/19146.60246.7546.75-112,514-0.01%
2019/12/1800.00546.8046.75-512,459-0.04%
2019/12/17146.25246.2546.50-112,454-0.01%
2019/12/16446.96147.0046.60312,2680.02%
2019/12/13547.00846.8647.15-312,136-0.02%
2019/12/12246.00346.0246.05-111,685-0.01%
2019/12/11145.901346.0845.95-1211,598-0.10%
2019/12/10145.5000.0045.55111,4470.01%
2019/12/05145.4500.0045.50111,6630.01%
2019/12/0400.00244.7044.80-211,452-0.02%
2019/11/291144.9200.0044.801111,4310.10%
2019/11/28145.55245.5045.40-111,208-0.01%
2019/11/2700.00245.9045.85-211,107-0.02%
2019/11/26246.0000.0046.00210,9450.02%
2019/11/2500.001945.8946.10-1910,286-0.18%
2019/11/21345.0000.0045.05310,0410.03%
2019/11/191.145.3600.0045.551.19,8800.01%
2019/11/14145.25545.1045.10-49,986-0.04%
2019/11/12145.7500.0045.55110,2590.01%
2019/11/11145.00245.1545.20-110,222-0.01%
2019/11/0800.00245.4545.60-210,236-0.02%
2019/11/07745.5000.0045.50710,1480.07%
2019/11/06245.505145.7645.85-499,873-0.50%
2019/11/051544.9900.0044.95159,3800.16%
2019/11/0400.00144.6044.95-19,414-0.01%
2019/10/3100.00344.7544.55-39,553-0.03%
2019/10/22245.4300.0045.5029,5020.02%
2019/10/1800.00245.3545.25-29,561-0.02%
2019/10/1600.001245.2545.25-129,499-0.13%
2019/10/15244.8500.0044.9529,4920.02%
2019/10/071043.9500.0044.00109,4060.11%
2019/10/04544.1000.0044.0059,4530.05%
2019/10/03144.0000.0044.1019,4760.01%
2019/09/2700.00344.6544.55-39,708-0.03%
2019/09/25244.4300.0044.40210,2680.02%
2019/09/2000.00445.0645.15-410,806-0.04%
2019/09/1700.00245.1045.55-210,693-0.02%
2019/09/1200.005.545.0045.00-5.510,726-0.05%
2019/09/11244.80144.7044.95110,8260.01%
2019/09/10344.9200.0044.90310,8130.03%
2019/09/0900.00244.4344.55-210,670-0.02%
2019/09/0600.00244.0044.00-210,567-0.02%
2019/09/05143.80143.6543.95010,6600.00%
2019/09/0400.00243.6043.45-210,519-0.02%
2019/09/0200.00243.5043.50-210,671-0.02%
2019/08/2800.00243.5043.70-210,818-0.02%
2019/08/26143.00442.9543.00-310,789-0.03%
2019/08/20242.9000.0042.90211,1110.02%
2019/08/19143.25343.4743.35-211,128-0.02%
2019/08/15141.7500.0041.90110,9420.01%
2019/08/14242.4500.0042.05211,0550.02%
2019/08/13342.40142.3042.30211,1160.02%
2019/08/12342.0800.0041.90311,2590.03%
2019/08/06141.45641.5541.70-511,901-0.04%
2019/08/0500.00541.9842.00-511,942-0.04%
2019/08/02142.3500.0042.35111,9420.01%
2019/08/01242.8500.0042.90212,0240.02%
2019/07/31243.2000.0043.20212,0420.02%
2019/07/30143.5000.0043.50111,9910.01%
2019/07/29243.5000.0043.55212,1580.02%
2019/07/2500.00243.7043.90-212,432-0.02%
2019/07/24243.50343.5543.45-112,543-0.01%
2019/07/231343.6500.0043.551312,5760.10%
2019/07/1800.004543.4043.45-4512,590-0.36%
2019/07/17243.5500.0043.50212,5800.02%
2019/07/16143.90544.0044.00-412,466-0.03%
2019/07/15143.9000.0043.85112,4280.01%
2019/07/12343.9500.0043.95312,7230.02%
2019/07/1100.00244.2544.20-212,840-0.02%
2019/07/09144.0500.0044.05113,0550.01%
2019/07/08144.2000.0044.20113,0610.01%
2019/07/05344.22344.2844.30013,1780.00%
2019/07/04344.4300.0044.35313,2360.02%
2019/07/035046.0000.0046.105013,1770.38%
2019/07/02146.30146.2546.25013,0310.00%
2019/07/01246.3000.0046.25212,7810.02%
2019/06/2800.00346.0745.85-312,611-0.02%
2019/06/2700.001245.8245.80-1212,572-0.10%
2019/06/2600.00145.0545.40-112,505-0.01%
2019/06/191144.602044.7344.80-912,755-0.07%
2019/06/1700.00344.0344.10-312,868-0.02%
2019/06/13143.50243.6043.65-113,170-0.01%
2019/06/11444.2500.0044.45413,3720.03%
2019/06/10444.05143.9544.15313,3700.02%
2019/06/05143.2000.0043.10113,4780.01%
2019/06/03143.05143.4043.65013,4510.00%
2019/05/3100.00143.0543.25-113,432-0.01%
2019/05/28942.16242.2842.30713,7400.05%
2019/05/27242.05142.4042.30113,6650.01%
2019/05/24142.10242.2042.00-113,806-0.01%
2019/05/23642.39242.5042.50413,7550.03%
2019/05/22442.5100.0042.50413,8350.03%
2019/05/21142.90142.4043.05013,8640.00%
2019/05/20242.0300.0041.90213,7330.01%
2019/05/16143.0500.0042.00113,4980.01%
2019/05/15143.35143.3543.25013,3620.00%
2019/05/14243.18143.3543.15113,3730.01%
2019/05/13343.82543.8543.80-213,270-0.02%
2019/05/101444.70245.0844.601213,3450.09%
2019/05/092144.6700.0044.602113,4360.16%
2019/05/08545.08145.2045.05413,4380.03%
2019/05/07445.6000.0045.40413,4910.03%
2019/05/0600.002045.7545.60-2013,686-0.15%
2019/04/29145.6000.0045.70113,4220.01%
2019/04/25145.1500.0045.20113,6290.01%
2019/04/23145.2000.0045.35114,1820.01%
2019/04/1900.00145.2045.20-114,744-0.01%
2019/04/18245.0500.0045.00214,7680.01%
2019/04/15345.7000.0045.70314,3460.02%
2019/04/12145.7000.0045.70114,3350.01%
2019/04/0900.001245.7345.75-1214,189-0.08%
2019/04/0820.145.4500.0045.3520.114,0740.14%
2019/03/29245.53145.3046.00113,5620.01%
2019/03/2800.00244.7545.10-213,404-0.01%
2019/03/27545.0100.0044.95513,3310.04%
2019/03/26245.45445.5445.50-213,224-0.02%
2019/03/25645.70145.6545.55513,3490.04%
2019/03/2200.002046.4046.40-2013,166-0.15%
2019/03/21146.80346.7546.90-213,054-0.02%
2019/03/20346.87247.0547.15113,0500.01%
2019/03/191246.7100.0046.951212,8500.09%
2019/03/18345.8500.0046.00312,6640.02%
2019/03/1500.00145.2545.25-112,582-0.01%
2019/03/14445.1900.0045.25412,4520.03%
2019/03/1300.00145.2545.25-112,434-0.01%
2019/03/12345.03445.1045.00-112,423-0.01%
2019/03/111344.6000.0044.501312,4360.10%
2019/03/08144.7000.0044.70112,4900.01%
2019/03/07145.0000.0045.10112,6230.01%
2019/03/0600.00145.1545.15-112,732-0.01%
2019/03/051245.1500.0045.101212,8460.09%
2019/03/04344.77245.0545.15112,9210.01%
2019/02/27145.35145.5545.50012,7580.00%
2019/02/2600.00145.5545.45-112,558-0.01%
2019/02/22144.9500.0045.00112,1470.01%
2019/02/2000.001845.0545.05-1812,003-0.15%
2019/02/181844.6800.0044.751811,8010.15%
2019/02/15544.5000.0044.40511,7670.04%
2019/02/1400.00144.6044.50-111,660-0.01%
2019/02/11344.33144.3544.15211,3170.02%
2019/01/3010.444.5500.0044.5510.411,1810.09%
2019/01/291244.741044.8044.75211,1210.02%
2019/01/28944.25144.4544.60810,9540.07%
2019/01/22144.1000.0044.25110,7100.01%
2019/01/2100.00244.1544.30-210,736-0.02%
2019/01/181344.0700.0044.151310,9040.12%
2019/01/17743.9700.0044.05711,0020.06%
2019/01/155.244.6100.0044.605.210,6140.05%
2019/01/141545.0000.0045.001510,3420.15%
2019/01/11146.5500.0045.95110,1400.01%
2019/01/10146.55146.7546.9009,9580.00%
2019/01/0900.00146.4047.05-110,011-0.01%
2019/01/08145.7000.0045.7019,9750.01%
2019/01/0300.00145.9045.80-110,903-0.01%
2019/01/027.146.19147.2046.106.111,0630.06%
2018/12/25146.20146.5046.50011,7420.00%
2018/12/24146.5500.0046.85111,9270.01%
2018/12/22147.0000.0047.05112,0820.01%
2018/12/2100.00247.1347.30-212,410-0.02%
2018/12/20147.000.747.2047.050.312,5550.00%
2018/12/191047.1000.0047.301012,5800.08%
2018/12/18147.15147.1547.05012,6660.00%
2018/12/17147.60147.8047.75012,9590.00%
2018/12/142.347.56147.7547.451.313,1290.01%
2018/12/13147.90147.7548.05013,0810.00%
2018/12/12247.48247.7047.55013,0950.00%
2018/12/11347.2800.0047.25313,0610.02%
2018/12/05348.3700.0048.35312,8740.02%
2018/12/041348.67148.6548.751212,8720.09%
2018/12/03149.1500.0049.15112,8400.01%
2018/11/3000.00148.8048.80-112,724-0.01%
2018/11/29149.05149.0548.60012,5370.00%
2018/11/281048.8500.0048.851012,4000.08%
2018/11/272149.5800.0049.102112,2810.17%
2018/11/1600.00451.2051.10-412,391-0.03%
2018/11/0900.000.250.8051.10-0.212,7930.00%
2018/11/07250.103050.0350.30-2812,670-0.22%
2018/11/02148.20148.4548.90012,6820.00%
2018/10/311048.0000.0048.451012,6640.08%
2018/10/261147.4300.0047.101112,4850.09%
2018/10/251048.3500.0048.001012,2260.08%
2018/10/24149.1000.0049.15112,2500.01%
2018/10/1900.00150.0050.20-112,270-0.01%
2018/10/1600.00149.8049.70-112,337-0.01%
2018/10/1500.001049.6549.95-1012,269-0.08%
2018/10/121149.281050.1550.10112,0130.01%
2018/10/111050.00649.7549.65411,8650.03%
2018/10/08851.132351.4051.60-1511,184-0.13%
2018/10/052050.4000.0050.902011,0860.18%
2018/10/041051.2500.0051.601010,8100.09%
2018/10/011052.402052.4052.50-1010,512-0.10%
2018/09/2800.00151.6051.80-110,484-0.01%
2018/09/2700.002051.9051.90-2010,330-0.19%
2018/09/2600.001051.3051.00-1010,162-0.10%
2018/09/2100.001051.1051.10-1010,288-0.10%
2018/09/17150.1000.0050.00110,1400.01%
2018/09/071549.751049.9049.50511,4430.04%
2018/08/3000.00150.6050.50-111,622-0.01%
2018/08/24149.7000.0049.85111,6400.01%
2018/08/2000.00150.0049.90-112,047-0.01%
2018/08/15750.0000.0050.10711,9430.06%
2018/08/13250.0000.0050.10212,2640.02%
2018/08/09350.5000.0050.40312,4830.02%
2018/08/07150.6000.0050.50112,7720.01%
2018/07/26150.0000.0050.30113,1680.01%
2018/07/24250.3000.0050.30213,1490.02%
2018/07/13250.70250.9051.00013,2300.00%
2018/07/111649.9500.0050.301613,3600.12%
2018/07/05149.5000.0049.80113,4090.01%
2018/07/041049.9500.0050.001013,6150.07%
2018/07/0200.00150.6050.30-113,535-0.01%
2018/06/2900.00150.8051.10-113,434-0.01%
2018/06/27151.2000.0050.50113,2790.01%
2018/06/26651.03551.1050.90113,0560.01%
2018/06/25653.2000.0053.20612,8320.05%
2018/06/21153.902054.1053.90-1912,476-0.15%
2018/06/1900.00153.6053.00-112,672-0.01%
2018/06/1500.0010053.2053.70-10012,431-0.80%
2018/06/141053.1000.0052.901012,2130.08%
2018/06/0700.003153.8554.00-3112,354-0.25%
2018/06/0400.00152.3052.80-112,333-0.01%
2018/05/301551.4400.0051.201512,2420.12%
2018/05/23453.2000.0053.30412,6930.03%
2018/05/2200.00553.5453.70-512,665-0.04%
2018/05/2100.00253.0053.20-212,638-0.02%
2018/05/18352.9012.552.8152.90-9.512,560-0.08%
2018/05/1700.00652.6752.50-612,527-0.05%
2018/05/1600.00452.1852.20-412,388-0.03%
2018/05/1400.00452.0051.80-412,756-0.03%
2018/05/0700.000.550.3050.30-0.512,8890.00%
2018/05/04250.1000.0050.10212,9700.02%
2018/05/03550.500.350.5050.404.712,8440.04%
2018/05/0200.002051.1551.30-2013,013-0.15%
2018/04/3000.00151.0051.00-113,175-0.01%
2018/04/232050.2000.0050.202013,5270.15%
2018/04/110.351.0000.0051.000.314,6690.00%
2018/03/23450.2000.0050.30414,6570.03%
2018/03/2200.001051.6051.80-1014,418-0.07%
2018/03/16151.7000.0051.70114,3830.01%
2018/03/07150.3000.0050.30114,7580.01%
2018/03/05650.0500.0050.10615,6000.04%
2018/03/021650.9600.0050.801615,4940.10%
2018/02/2700.002652.6852.20-2615,405-0.17%
2018/02/2600.00552.3052.20-515,360-0.03%
2018/02/239252.0100.0052.309215,5670.59%
2018/02/22551.10551.8051.80016,2520.00%
2018/02/2100.00151.5051.90-116,922-0.01%
2018/02/1200.004550.9351.00-4516,782-0.27%
2018/02/0900.0060049.7050.20-60016,786-3.57% 大賣/鉅額交易
2018/02/0860150.9700.0050.6060116,6073.62% 大買/鉅額交易
2018/02/07250.4000.0050.20216,5740.01%
2018/02/066550.0900.0049.206516,3010.40%
2018/02/052052.0000.0052.102015,8580.13%
2018/01/3100.001153.1954.20-1115,496-0.07%
2018/01/2600.0010053.3053.20-10015,407-0.65%
2018/01/243652.9500.0052.803615,3730.23%
2018/01/23353.9000.0054.00315,2350.02%
2018/01/19653.5200.0053.90615,3840.04%
2018/01/1800.00554.0053.80-515,268-0.03%
2018/01/172154.1000.0054.202115,0740.14%
2018/01/1600.002254.6954.80-2214,907-0.15%
2018/01/15554.001054.2054.10-514,546-0.03%
2018/01/121053.10553.2053.20514,2990.03%
2018/01/111052.9500.0053.001014,2270.07%
2018/01/0900.00152.3052.50-114,055-0.01%
2018/01/0800.00252.5052.50-213,984-0.01%
2018/01/0510252.2000.0052.2010213,9000.73% 大買/鉅額交易
2018/01/04651.50651.5051.90013,7790.00%
2018/01/0300.001351.5751.50-1313,865-0.09%
〈台升息半碼〉富邦金羅瑋:消除通膨預期心理「沒這麼樂觀」 6月可能再升息Anue鉅亨-5天前
〈富邦金法說〉富壽看好四大趨勢續加碼股票 升息半碼影響不大Anue鉅亨-6天前
富邦金 相關文章