• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.122.6800.0022.702.119,4220.01%
2024/11/2000.000.123.1523.10-0.119,8000.00%
2024/11/192.123.000.623.1523.151.519,7300.01%
2024/11/1800.002.723.7823.35-2.719,552-0.01%
2024/11/151123.6000.0023.751119,3720.06%
2024/11/13322.7000.0022.85318,8550.02%
2024/11/1200.00123.0023.00-118,754-0.01%
2024/11/1100.00222.7023.00-218,597-0.01%
2024/11/070.822.8500.0022.750.818,9100.00%
2024/11/05122.7500.0022.95119,1420.01%
2024/11/01322.4200.0022.75319,7920.02%
2024/10/300.122.9500.0023.000.119,6340.00%
2024/10/290.323.1500.0023.050.319,5360.00%
2024/10/2450.123.2500.0023.3050.120,1020.25%
2024/10/23223.4500.0023.35220,4700.01%
2024/10/17023.5000.0023.55020,8600.00%
2024/10/151023.8500.0023.851020,8370.05%
2024/10/144.423.8400.0023.854.420,7990.02%
2024/10/111023.5000.0023.451020,9320.05%
2024/10/090.823.80023.8523.600.820,8020.00%
2024/10/080.824.0500.0023.950.820,6840.00%
2024/10/040.423.8500.0023.650.420,3330.00%
2024/09/270.224.200.324.1524.00-0.119,8760.00%
2024/09/25324.0000.0024.00319,7480.02%
2024/09/24424.0100.0024.20419,4320.02%
2024/09/23124.350.524.3024.400.519,3080.00%
2024/09/201.624.0500.0024.251.619,3220.01%
2024/09/130.323.6500.0023.350.319,8740.00%
2024/09/1100.00223.7323.50-220,247-0.01%
2024/09/100.323.6500.0023.600.320,1550.00%
2024/09/09123.3000.0023.30120,2020.00%
2024/09/04123.0000.0023.00120,5900.00%
2024/09/03123.90223.8023.70-120,4160.00%
2024/08/30224.0000.0024.00220,7310.01%
2024/08/291023.8000.0023.751020,8440.05%
2024/08/281124.1700.0024.051120,9350.05%
2024/08/26724.4900.0024.40721,9690.03%
2024/08/23824.5800.0024.50822,1990.04%
2024/08/229.224.650.424.8024.558.822,2010.04%
2024/08/211326.8000.0026.701321,8860.06%
2024/08/2000.000.126.8027.00-0.121,9460.00%
2024/08/19126.7000.0026.60122,4250.00%
2024/08/1300.001.226.5826.75-1.224,9930.00%
2024/08/0900.002.226.3226.15-2.225,065-0.01%
2024/08/081325.35125.5025.351224,8320.05%
2024/08/07125.0000.0025.60124,7480.00%
2024/08/0517.224.73424.6824.6013.224,6390.05%
2024/08/02425.980.526.5526.403.523,9730.01%
2024/08/01326.60426.6926.70-123,8740.00%
2024/07/3100.00126.6026.60-124,0040.00%
2024/07/301025.63325.4826.25723,8200.03%
2024/07/291026.10326.3226.15723,6090.03%
2024/07/26725.88125.9026.05623,5050.03%
2024/07/232.526.3000.0026.652.523,4780.01%
2024/07/22126.005.526.2526.30-4.523,244-0.02%
2024/07/191126.277.426.5126.603.623,0980.02%
2024/07/17826.676326.6926.80-5523,091-0.24%
2024/07/1600.00426.9526.95-423,065-0.02%
2024/07/11126.6000.0026.55123,5150.00%
2024/07/10426.3800.0026.40423,7600.02%
2024/07/09426.5600.0026.60423,8780.02%
2024/07/0800.000.126.6526.70-0.124,0530.00%
2024/07/0500.001.126.5826.40-1.124,1190.00%
2024/07/04326.402.126.5026.600.924,4790.00%
2024/07/0300.00226.4026.40-224,552-0.01%
2024/07/01125.7000.0025.75124,7160.00%
2024/06/28225.4000.0025.40224,7060.01%
2024/06/272125.14425.1325.251724,6890.07%
2024/06/26825.4800.0025.45824,5270.03%
2024/06/250.425.80125.8025.90-0.624,4460.00%
2024/06/24425.2800.0025.40424,2590.02%
2024/06/211025.37525.4525.50524,6200.02%
2024/06/20124.804824.9625.15-4724,232-0.19%
2024/06/190.124.850.124.7524.80024,2660.00%
2024/06/18124.301.224.6224.70-0.224,2840.00%
2024/06/1400.00224.0324.10-224,254-0.01%
2024/06/1300.000.124.0524.00-0.124,3550.00%
2024/06/121.223.6000.0023.651.224,5960.00%
2024/06/1100.000.223.7023.60-0.224,7310.00%
2024/06/07323.3500.0023.50324,6570.01%
2024/06/0600.005.123.3023.35-5.124,608-0.02%
2024/06/0500.00323.1523.05-324,552-0.01%
2024/06/04322.9000.0023.10324,5480.01%
2024/05/3012.122.73222.6022.7510.123,1830.04%
2024/05/29522.9700.0022.75522,7990.02%
2024/05/28123.35223.4523.35-122,3390.00%
2024/05/221622.8000.0022.701621,0240.08%
2024/05/215.122.811623.0523.00-10.920,469-0.05%
2024/05/2000.001523.8923.85-1519,791-0.08%
2024/05/170.723.0712.523.2623.15-11.818,795-0.06%
2024/05/1600.003.422.8622.90-3.418,164-0.02%
2024/05/15422.681.322.8522.552.718,1090.01%
2024/05/14222.503.122.4622.45-1.118,022-0.01%
2024/05/1000.000.522.8522.95-0.517,8900.00%
2024/05/09122.5500.0022.35117,7440.01%
2024/05/08122.60222.7522.70-117,604-0.01%
2024/05/07622.63322.8022.75317,6160.02%
2024/05/0600.007.422.3222.75-7.417,443-0.04%
2024/05/03422.052.122.3222.05217,1590.01%
2024/05/02222.1000.0022.15217,0790.01%
2024/04/300.122.0000.0021.950.116,8470.00%
2024/04/29221.9040.322.1021.95-38.216,702-0.23%
2024/04/244.121.4100.0021.454.116,3810.02%
2024/04/22121.35121.7521.70016,5490.00%
2024/04/1900.00021.4021.20016,4060.00%
2024/04/1700.001.121.3121.55-1.115,985-0.01%
2024/04/16121.2500.0021.25115,8320.01%
2024/04/12121.80121.8521.85015,6300.00%
2024/04/111.421.95121.9521.950.315,5080.00%
2024/04/10221.80122.1021.70115,3880.01%
2024/04/03121.055.721.1821.00-4.715,282-0.03%
2024/03/2900.002021.6521.65-2015,260-0.13%
2024/03/2800.000.421.6321.50-0.415,1230.00%
2024/03/270.621.55121.5521.50-0.415,3000.00%
2024/03/262021.0515421.6821.65-13415,607-0.86% 大賣/鉅額交易
2024/03/25721.153621.1021.15-2915,528-0.19%
2024/03/2200.00521.2521.15-515,941-0.03%
2024/03/2100.001621.1721.15-1616,166-0.10%
2024/03/20220.8000.0020.65216,4890.01%
2024/03/1900.006.120.8020.80-6.116,585-0.04%
2024/03/18120.95021.0020.95116,6120.01%
2024/03/155021.113021.1021.352016,6670.12%
2024/03/1410221.00121.0021.0510116,3610.62% 大買/鉅額交易
2024/03/130.220.6511.820.3620.70-11.616,142-0.07%
2024/03/1200.00120.2520.30-116,023-0.01%
2024/03/11020.2500.0020.25016,1550.00%
2024/03/071.320.040.120.0520.101.216,0870.01%
2024/03/06220.05120.1020.05116,0430.01%
2024/03/05020.0500.0020.00016,5720.00%
2024/03/0400.0014.119.9220.00-14.116,661-0.08%
2024/03/01019.9500.0019.95016,8410.00%
2024/02/29019.9000.0020.10016,9440.00%
2024/02/26119.8000.0019.80116,6290.01%
2024/02/23519.850.719.8519.854.316,6220.03%
2024/02/223.119.7700.0019.953.116,8000.02%
2024/02/213119.75119.8019.903016,7540.18%
2024/02/20019.7500.0019.90016,6740.00%
2024/02/16019.50019.6019.60016,7910.00%
2024/02/153019.4000.0019.403016,8440.18%
2024/02/05119.2000.0019.10116,7120.01%
2024/02/0200.00019.2019.35016,6450.00%
2024/02/0100.00219.3019.25-216,624-0.01%
2024/01/3000.00119.1019.05-116,479-0.01%
2024/01/29019.202.319.1919.25-2.316,591-0.01%
2024/01/24118.9000.0018.90116,7090.01%
2024/01/2300.00118.9018.90-116,832-0.01%
2024/01/18118.75118.7018.85016,9290.00%
2024/01/17818.651218.6418.60-416,856-0.02%
2024/01/16418.8511418.8618.80-11016,532-0.67% 大賣/鉅額交易
2024/01/15319.151319.1519.10-1016,315-0.06%
2024/01/12819.14819.1719.15016,6530.00%
2024/01/10519.3200.0019.30516,9380.03%
2024/01/08519.4500.0019.40517,0320.03%
2024/01/0500.003.119.5019.50-3.117,022-0.02%
2024/01/0400.00119.4519.40-117,284-0.01%
2024/01/031.919.40319.4019.30-1.117,854-0.01%
2024/01/025.319.45319.5819.352.317,7990.01%
2023/12/29119.750.319.7919.700.717,6370.00%
2023/12/281.119.7000.0019.701.117,7140.01%
2023/12/270.119.70219.6819.80-1.917,622-0.01%
2023/12/260.319.6000.0019.400.317,5120.00%
2023/12/2000.00319.5219.45-316,876-0.02%
2023/12/192019.501819.5619.50216,3730.01%
2023/12/181019.751020.0019.75016,1350.00%
2023/12/15419.900.419.9520.003.615,7570.02%
2023/12/1400.000.119.9520.00-0.115,2820.00%
2023/12/13219.75219.7519.80015,0930.00%
2023/12/1200.002.419.5719.75-2.415,403-0.02%
2023/12/112019.40119.4519.551915,3800.12%
2023/12/083319.2000.0019.253315,3460.22%
2023/12/07319.1500.0019.05315,3800.02%
2023/12/06119.1500.0019.35115,4100.01%
2023/12/051119.04219.0519.15915,2250.06%
2023/12/043819.04319.0719.103515,1720.23%
2023/11/295.318.88518.9518.800.314,5000.00%
2023/11/280.418.85119.0018.85-0.614,3620.00%
2023/11/270.118.8500.0018.800.114,5320.00%
2023/11/24118.8500.0018.85114,4370.01%
2023/11/210.118.85318.9518.95-314,288-0.02%
2023/11/2000.00718.7118.75-714,077-0.05%
2023/11/1700.00318.8718.85-314,087-0.02%
2023/11/15118.75118.8018.70013,9520.00%
2023/11/1400.001018.6018.65-1013,867-0.07%
2023/11/130.118.3500.0018.500.113,8560.00%
2023/11/08118.3500.0018.40114,5430.01%
2023/11/0600.000.218.5518.45-0.214,6810.00%
2023/11/0300.001.118.2518.40-1.115,058-0.01%
2023/11/01117.8011.117.8518.00-10.116,002-0.06%
2023/10/302.217.7300.0017.702.216,6080.01%
2023/10/2700.00117.9517.95-116,663-0.01%
2023/10/262.517.8600.0017.852.516,9430.01%
2023/10/2300.001018.1518.15-1017,342-0.06%
2023/10/20117.9000.0018.20117,2830.01%
2023/10/19118.301.318.4118.40-0.317,2750.00%
2023/10/1700.001.718.4618.60-1.717,701-0.01%
2023/10/16318.381818.3018.40-1517,897-0.08%
2023/10/13018.40018.4018.50018,3120.00%
2023/10/1200.007.318.3818.45-7.318,402-0.04%
2023/10/11018.208.118.1618.25-8.118,262-0.04%
2023/10/06117.3510.117.7017.70-9.117,744-0.05%
2023/10/0300.00217.3517.30-217,607-0.01%
2023/10/020.117.4000.0017.350.117,8130.00%
2023/09/28117.3500.0017.40118,0960.01%
2023/09/26217.4000.0017.35218,5190.01%
2023/09/2500.00017.4017.45018,5080.00%
2023/09/220.217.300.117.3517.300.118,7690.00%
2023/09/21317.3000.0017.25318,9100.02%
2023/09/1900.001.117.6517.60-1.118,864-0.01%
2023/09/18017.5500.0017.55019,1230.00%
2023/09/153.217.61117.4517.652.219,2750.01%
2023/09/141017.6300.0017.701019,0640.05%
2023/09/131117.420.117.5017.5010.919,0140.06%
2023/09/1200.001.117.3617.50-1.119,374-0.01%
2023/09/08317.2300.0017.35319,4330.02%
2023/09/0100.00217.2517.25-219,822-0.01%
2023/08/31717.1700.0017.10719,8570.04%
2023/08/24117.20617.2517.25-521,332-0.02%
2023/08/22417.1100.0017.20421,5930.02%
2023/08/210.317.3000.0017.250.321,6820.00%
2023/08/18117.0500.0017.10121,7750.00%
2023/08/172.216.8650.116.8816.95-4821,749-0.22%
2023/08/1600.00317.0517.05-321,837-0.01%
2023/08/15117.301017.3017.25-921,781-0.04%
2023/08/14217.70100.617.6517.50-98.621,837-0.45%
2023/08/111017.900.218.0018.009.821,7910.04%
2023/08/1000.006.417.9417.95-6.421,795-0.03%
2023/08/0930.217.7800.0017.8530.221,7970.14%
2023/08/085.118.67218.7018.703.121,5730.01%
2023/08/074.218.691.118.7518.803.221,1750.01%
2023/08/045.118.60113.118.6018.70-10820,803-0.52% 大賣/鉅額交易
2023/08/024.118.610.118.5518.55420,5410.02%
2023/08/01218.7000.0018.80220,3560.01%
2023/07/31103.118.60118.7018.65102.120,2110.51% 大買/鉅額交易
2023/07/282.218.500.818.5018.551.420,0730.01%
2023/07/27118.551.118.5918.50-0.120,0330.00%
2023/07/261118.3600.0018.401120,0230.05%
2023/07/25218.03218.0518.05020,1260.00%
2023/07/2411.218.0000.0018.0011.220,1190.06%
2023/07/21118.05118.2018.10019,8860.00%
2023/07/20118.10118.1518.10019,5140.00%
2023/07/19417.9300.0018.00419,0750.02%
2023/07/1800.00318.1018.05-318,736-0.02%
2023/07/175117.950.317.9017.9550.718,3250.28%
2023/07/1400.00517.7317.75-518,118-0.03%
2023/07/130.217.60217.6017.60-1.818,051-0.01%
2023/07/125017.5500.0017.605018,0530.28%
2023/07/110.617.50317.5317.50-2.417,982-0.01%
2023/07/10317.3000.0017.35318,0080.02%
2023/07/07217.2000.0017.15218,0130.01%
2023/07/065.117.32417.4617.351.118,0240.01%
2023/07/05117.6000.0017.65117,7340.01%
2023/07/0400.003.317.5517.70-3.317,614-0.02%
2023/07/0300.00417.4317.45-417,532-0.02%
2023/06/280.317.3000.0017.300.317,7930.00%
2023/06/27517.2400.0017.25517,8800.03%
2023/06/260.517.3800.0017.350.517,9780.00%
2023/06/202.217.25117.2517.301.217,8680.01%
2023/06/16417.390.117.4817.253.917,7730.02%
2023/06/15217.45117.5017.50117,7890.01%
2023/06/14717.45117.4517.45617,9900.03%
2023/06/1310.217.440.117.4517.4010.118,2410.06%
2023/06/12117.409.117.4017.40-8.118,282-0.04%
2023/06/0900.002.517.4417.40-2.518,567-0.01%
2023/06/07117.35317.4517.45-218,846-0.01%
2023/06/0600.004.217.4017.35-4.219,036-0.02%
2023/06/050.417.35617.3517.30-5.619,084-0.03%
2023/06/02117.15117.2517.15019,1270.00%
2023/05/317.517.16117.2017.306.519,0350.03%
2023/05/3000.00217.2517.15-217,687-0.01%
2023/05/29117.200.217.2017.150.817,7610.00%
2023/05/250.217.230.517.2017.15-0.317,8620.00%
2023/05/242.517.2600.0017.352.517,9530.01%
2023/05/230.117.4000.0017.450.117,8450.00%
2023/05/1900.00517.2517.25-517,613-0.03%
2023/05/181017.20417.2317.20617,5380.03%
2023/05/17217.301117.2517.20-917,389-0.05%
2023/05/121616.91117.0516.901517,2870.09%
2023/05/11317.1500.0017.10317,0340.02%
2023/05/102.217.253017.2017.30-27.816,965-0.16%
2023/05/0900.00217.3017.30-216,993-0.01%
2023/05/0800.00517.1517.20-517,111-0.03%
2023/05/05417.0000.0017.05417,0520.02%
2023/05/040.217.0000.0017.000.217,1760.00%
2023/05/0300.00316.8716.90-317,257-0.02%
2023/05/02516.88116.9016.85417,6390.02%
2023/04/2800.00116.8016.70-118,010-0.01%
2023/04/21516.7000.0016.70518,1270.03%
2023/04/2010.116.6500.0016.6510.118,2590.06%
2023/04/192.116.7500.0016.802.118,3290.01%
2023/04/185016.852.316.8016.8047.718,2980.26%
2023/04/171.316.780.316.9916.80118,2040.01%
2023/04/123.216.6000.0016.603.218,1650.02%
2023/04/11316.6000.0016.60318,1950.02%
2023/04/10016.66116.6016.65-118,010-0.01%
2023/04/07216.551216.6016.60-1018,017-0.06%
2023/04/06316.55216.6016.55117,9850.01%
2023/03/301.116.5100.0016.551.118,8790.01%
2023/03/2900.00516.7016.75-519,673-0.03%
2023/03/28316.60816.6016.60-520,724-0.02%
2023/03/24416.39516.3516.40-123,5750.00%
2023/03/23616.3800.0016.40623,6910.03%
2023/03/223.516.30216.3516.401.523,7280.01%
2023/03/210.716.1600.0016.100.724,0810.00%
2023/03/203215.901815.9515.951424,1440.06%
2023/03/17316.3700.0016.25323,8390.01%
2023/03/162.716.4800.0016.302.723,7140.01%
2023/03/15716.6600.0016.55723,6580.03%
2023/03/14216.63216.6016.55023,6320.00%
2023/03/1300.00116.6516.80-123,6980.00%
2023/03/10316.95516.8516.85-223,864-0.01%
2023/03/09717.0600.0017.00724,0800.03%
2023/03/08117.15217.1017.20-125,4290.00%
2023/03/07617.10117.1017.15525,7260.02%
2023/03/06317.1000.0017.05326,0920.01%
2023/03/030.617.1000.0017.050.626,4930.00%
2023/02/24317.2000.0017.20326,9760.01%
2023/02/23117.35117.3017.35026,6840.00%
2023/02/22317.1300.0017.20326,8120.01%
2023/02/20317.3500.0017.35326,8740.01%
2023/02/17117.4000.0017.40127,0380.00%
2023/02/1600.003.117.3317.30-3.127,468-0.01%
2023/02/15317.2500.0017.20327,7390.01%
2023/02/140.117.3500.0017.350.127,7740.00%
2023/02/13217.3500.0017.40227,9300.01%
2023/02/100.117.1200.0017.200.128,0400.00%
2023/02/086.117.2400.0017.206.128,3460.02%
2023/02/061.117.4500.0017.351.128,5460.00%
2023/02/0200.000.217.4517.35-0.228,6440.00%
2023/02/011.217.29117.2017.300.228,5860.00%
2023/01/315.517.4100.0017.305.528,5540.02%
2023/01/3012.517.74317.7317.909.528,3340.03%
2023/01/1700.004117.6317.75-4128,268-0.15%
2023/01/16017.50517.5017.40-528,337-0.02%
2023/01/13217.301517.3517.30-1328,308-0.05%
2023/01/1100.00217.3517.35-229,129-0.01%
2023/01/1000.00117.4017.40-128,9880.00%
2023/01/09317.2000.0017.30328,9670.01%
2023/01/0600.00616.9516.95-628,967-0.02%
2023/01/0500.00216.8516.85-229,208-0.01%
2023/01/0400.00916.6516.70-929,312-0.03%
2022/12/30216.7500.0016.75229,3700.01%
2022/12/2900.00216.6016.70-229,383-0.01%
2022/12/28116.80016.8016.75129,3520.00%
2022/12/270.116.852016.7516.80-19.929,456-0.07%
2022/12/26016.7500.0016.80029,6080.00%
2022/12/238916.8700.0016.708929,9520.30%
2022/12/2000.00116.6016.60-128,1900.00%
2022/12/19416.69216.6516.70227,3070.01%
2022/12/16717.01217.1516.90525,8810.02%
2022/12/134.917.515017.4017.40-45.124,526-0.18%
2022/12/12117.80517.8017.80-424,522-0.02%
2022/12/08117.8510017.7017.95-9926,575-0.37%
2022/12/0700.00117.9517.90-126,5410.00%
2022/12/06117.80217.8817.85-126,4590.00%
2022/12/05517.9500.0017.95526,5410.02%
2022/12/0200.00017.8017.85026,5780.00%
2022/12/013.517.87018.0017.953.426,5270.01%
2022/11/30417.653.617.8618.200.426,3340.00%
2022/11/2900.003.117.6517.75-3.125,062-0.01%
2022/11/280.217.3300.0017.500.224,7300.00%
2022/11/2500.00117.4017.50-124,4260.00%
2022/11/240.117.15217.1517.30-1.924,195-0.01%
2022/11/230.117.1500.0017.250.124,0850.00%
2022/11/18016.9000.0016.95023,4730.00%
2022/11/1600.00116.9516.90-123,3840.00%
2022/11/150.116.95117.0017.00-123,1230.00%
2022/11/1400.00216.9817.05-223,011-0.01%
2022/11/1100.00116.7516.80-122,5820.00%
2022/11/100.516.4700.0016.450.522,2610.00%
2022/11/09116.6000.0016.55122,3220.00%
2022/11/084.116.35416.5016.500.122,1740.00%
2022/11/0400.004.116.2016.25-4.122,088-0.02%
2022/11/02516.0400.0016.10522,8440.02%
2022/10/31216.10116.2016.10123,2430.00%
2022/10/28216.00415.9016.00-223,101-0.01%
2022/10/27516.0500.0016.05523,1110.02%
2022/10/2600.001215.8316.05-1223,069-0.05%
2022/10/251115.411015.5515.70122,9120.00%
2022/10/241015.7000.0015.801022,8120.04%
2022/10/201.115.7500.0016.101.122,5030.00%
2022/10/190.416.5000.0016.500.421,8610.00%
2022/10/180.416.7000.0016.700.421,5920.00%
2022/10/1700.00116.4016.50-121,8160.00%
2022/10/141.416.63116.9016.600.421,9000.00%
2022/10/131.116.7100.0016.751.122,0870.00%
2022/10/12117.1500.0017.10122,2990.00%
2022/10/042.516.860.616.9516.951.922,9100.01%
2022/10/033.516.96217.0016.851.522,8430.01%
2022/09/30117.151917.2517.30-1822,822-0.08%
2022/09/29117.1000.0017.15122,6500.00%
2022/09/28216.78117.0016.90122,4820.00%
2022/09/275017.25317.0517.204722,4100.21%
2022/09/265.917.16517.2517.150.922,4350.00%
2022/09/2300.00217.4017.40-222,442-0.01%
2022/09/2215117.2500.0017.2015122,5960.67% 大買/鉅額交易
2022/09/21417.590.117.7517.603.922,4280.02%
2022/09/20317.601717.5117.60-1422,293-0.06%
2022/09/198.517.848.217.7517.750.222,1420.00%
2022/09/16318.604.118.3718.45-1.121,731-0.01%
2022/09/1500.000.718.2018.20-0.719,5900.00%
2022/09/14318.000.118.2018.00319,4890.02%
2022/09/1310.218.14518.2518.205.219,6200.03%
2022/09/12118.00518.2318.30-419,688-0.02%
2022/09/0800.002.817.9517.95-2.819,807-0.01%
2022/09/07117.50417.5017.45-319,552-0.02%
2022/09/060.117.70117.8017.70-0.919,3600.00%
2022/09/05117.401117.6517.65-1019,174-0.05%
2022/09/01117.1500.0017.25119,0590.01%
2022/08/30417.1000.0017.25418,7430.02%
2022/08/2600.00517.4017.45-518,800-0.03%
2022/08/2500.001017.2517.40-1018,931-0.05%
2022/08/22017.25417.3017.25-420,008-0.02%
2022/08/19117.101317.1317.30-1220,366-0.06%
2022/08/18117.15917.2517.25-820,415-0.04%
2022/08/17317.20217.3017.35120,6480.00%
2022/08/1600.00217.2317.25-220,722-0.01%
2022/08/15217.2500.0017.15221,0940.01%
2022/08/112.517.13517.1717.20-2.521,697-0.01%
2022/08/108.516.9800.0016.908.521,7250.04%
2022/08/09717.561117.5217.70-421,741-0.02%
2022/08/08517.25417.1417.35121,0210.00%
2022/08/0500.003816.9717.10-3820,813-0.18%
2022/08/04116.7500.0016.80120,7080.00%
2022/08/0300.00116.6516.80-120,7510.00%
2022/08/02116.6000.0016.85120,9090.00%
2022/08/01216.70516.8016.80-321,102-0.01%
2022/07/29116.8000.0016.90121,2370.00%
2022/07/28116.6000.0016.65120,9730.00%
2022/07/2700.00416.3016.50-420,913-0.02%
2022/07/2500.000.116.3516.40-0.120,8760.00%
2022/07/2200.00116.1516.20-121,0840.00%
2022/07/211015.901015.8516.00020,9750.00%
2022/07/20115.85116.1515.90020,9020.00%
2022/07/1900.00116.0016.00-120,7960.00%
2022/07/1800.00215.7515.80-220,526-0.01%
2022/07/151615.3100.0015.251620,2010.08%
2022/07/14515.5900.0015.65520,1910.02%
2022/07/130.115.90515.9015.85-4.920,358-0.02%
2022/07/125215.6500.0015.655220,4490.25%
2022/07/111216.2500.0016.151220,3670.06%
2022/07/07216.3530816.3516.30-30620,678-1.48% 大賣/鉅額交易
2022/07/06616.4700.0016.45620,7350.03%
2022/07/0400.00116.7516.60-121,1730.00%
2022/06/30116.7000.0016.80122,0430.00%
2022/06/27117.2000.0017.10123,6450.00%
2022/06/2400.0014.217.1417.15-14.223,760-0.06%
2022/06/20216.7000.0016.40223,9270.01%
2022/06/17216.9000.0016.75223,7830.01%
2022/06/16117.1000.0017.10123,5400.00%
2022/06/14217.0500.0017.05224,1770.01%
2022/06/134.516.8700.0016.954.524,2840.02%
2022/06/09417.4000.0017.40424,1440.02%
2022/06/0700.000.117.5517.55-0.124,2890.00%
2022/06/060.117.5000.0017.600.124,4930.00%
2022/06/020.117.7000.0017.700.124,9330.00%
2022/06/011.117.7600.0017.751.125,2840.00%
2022/05/31517.4700.0018.15525,3590.02%
2022/05/2700.00317.5517.70-324,579-0.01%
2022/05/250.217.4000.0017.400.224,8340.00%
2022/05/241.117.40317.3817.40-1.925,042-0.01%
2022/05/23517.30217.5517.50324,9940.01%
2022/05/2000.003017.4017.50-3024,744-0.12%
2022/05/193117.15217.2017.152924,3320.12%
2022/05/180.517.10417.2317.50-3.524,102-0.01%
2022/05/17216.75316.8817.05-123,9400.00%
2022/05/161.116.7500.0016.851.123,6640.00%
2022/05/124.116.97100.717.1016.80-96.623,497-0.41%
2022/05/11117.2500.0017.35123,2850.00%
2022/05/1010017.2000.0017.5010023,2290.43%
2022/05/09117.3000.0017.20123,1750.00%
2022/05/06317.75217.6517.75123,1600.00%
2022/05/054.618.0810118.0318.05-96.423,325-0.41% 大賣/
2022/05/035118.2500.0018.205123,5060.22%
2022/04/290.318.2500.0018.250.323,6480.00%
2022/04/28218.00318.1318.15-123,9260.00%
2022/04/2700.001.518.1018.15-1.523,891-0.01%
2022/04/255418.3300.0018.255424,3520.22%
2022/04/22318.20218.3518.60124,1880.00%
2022/04/21218.25418.2518.25-224,321-0.01%
2022/04/2000.00518.2518.25-524,627-0.02%
2022/04/19418.3100.0018.35424,9430.02%
2022/04/180.518.13118.1518.10-0.525,1840.00%
2022/04/1500.00618.5718.50-625,193-0.02%
2022/04/143.518.63118.6018.502.525,2780.01%
2022/04/112119.023019.0019.00-924,971-0.04%
2022/04/08218.68318.9719.05-124,7000.00%
2022/04/075.518.9738.319.2018.65-32.824,490-0.13%
2022/04/06118.9200.0019.10123,7290.00%
2022/04/01518.55218.6318.70323,3940.01%
2022/03/311818.46418.5518.401423,0680.06%
2022/03/30118.15618.2218.35-522,484-0.02%
2022/03/29317.3700.0017.30321,3100.01%
2022/03/286.317.4200.0017.556.321,0880.03%
2022/03/25417.5300.0017.50421,0310.02%
2022/03/24117.7500.0017.75120,9060.00%
2022/03/231117.7000.0017.751120,8740.05%
2022/03/22117.351417.3017.45-1320,749-0.06%
2022/03/21417.3400.0017.35420,8440.02%
2022/03/188.317.44217.3517.306.320,8480.03%
2022/03/1700.00217.3517.40-220,512-0.01%
2022/03/160.417.0000.0017.100.420,5320.00%
2022/03/100.216.9000.0016.900.220,6130.00%
2022/03/093.516.4700.0016.403.520,6040.02%
2022/03/0816.316.47216.6516.4014.320,3740.07%
2022/03/071.316.815616.7016.80-54.719,954-0.27%
2022/03/041117.1000.0017.101120,3160.05%
2022/03/03017.4000.0017.50020,2500.00%
2022/03/0100.005.817.2517.20-5.820,422-0.03%
2022/02/254.217.026516.9517.10-60.820,478-0.30%
2022/02/2411.417.0800.0017.2011.420,2470.06%
2022/02/22517.251117.2817.40-620,043-0.03%
2022/02/2100.00117.4017.55-120,1950.00%
2022/02/17617.4000.0017.40620,5790.03%
2022/02/162017.3500.0017.402020,7500.10%
2022/02/15617.2500.0017.25621,0640.03%
2022/02/11417.33517.4017.35-121,0890.00%
2022/02/10117.2500.0017.45121,0820.00%
2022/02/0900.00217.3517.50-220,990-0.01%
2022/02/08317.25217.3017.35120,9090.00%
2022/02/07116.9000.0017.05120,5730.00%
2022/01/26216.43916.4316.45-720,166-0.03%
2022/01/251.216.341216.3316.40-10.820,142-0.05%
2022/01/24516.191216.1916.55-720,008-0.03%
2022/01/21416.501816.5116.50-1419,975-0.07%
2022/01/204.116.75116.7516.753.119,7060.02%
2022/01/19216.95917.0716.95-719,565-0.04%
2022/01/18417.06617.0017.10-219,333-0.01%
2022/01/17416.69216.6516.70218,9680.01%
2022/01/14616.6300.0016.70618,9340.03%
2022/01/1300.002216.6116.70-2218,923-0.12%
2022/01/12616.3200.0016.45618,5480.03%
2022/01/11216.4500.0016.55218,1820.01%
2022/01/101516.4800.0016.351517,7780.08%
2022/01/070.116.70116.7016.55-0.917,534-0.01%
2022/01/0600.00316.4216.50-317,290-0.02%
2022/01/040.816.15116.0516.20-0.217,1800.00%
2022/01/0300.00116.2516.10-117,144-0.01%
2021/12/30316.1700.0016.15317,1340.02%
2021/12/290.216.20416.2016.25-3.817,244-0.02%
2021/12/2800.00116.0516.05-117,275-0.01%
2021/12/27115.90415.9015.95-317,280-0.02%
2021/12/2300.000.215.9516.00-0.217,7040.00%
2021/12/22115.8000.0015.85117,8250.01%
2021/12/2000.00115.8015.75-117,886-0.01%
2021/12/170.815.90515.9015.90-4.217,835-0.02%
2021/12/1611.215.8200.0015.7511.217,7990.06%
2021/12/141015.6200.0015.651018,3020.05%
2021/12/134615.9000.0015.854618,3140.25%
2021/12/10415.806.115.7715.95-2.118,235-0.01%
2021/12/09215.60115.7015.70118,1010.01%
2021/12/082.115.5200.0015.552.118,1070.01%
2021/12/0700.00115.2515.50-118,006-0.01%
2021/12/0600.00315.3015.35-318,022-0.02%
2021/12/03215.2000.0015.20218,1790.01%
2021/11/3000.001015.3015.30-1018,025-0.06%
2021/11/291114.9600.0015.001117,4600.06%
2021/11/26515.3700.0015.15517,5560.03%
2021/11/251315.4300.0015.501317,5430.07%
2021/11/2400.000.215.5515.50-0.217,7280.00%
2021/11/231015.31715.3915.30317,9490.02%
2021/11/2200.001815.1415.20-1817,786-0.10%
2021/11/191515.218815.1115.10-7317,608-0.41%
2021/11/18215.2000.0015.20217,5420.01%
2021/11/17214.934.714.9915.00-2.717,430-0.02%
2021/11/16514.6300.0014.75517,2750.03%
2021/11/15214.7000.0014.70217,5000.01%
2021/11/1200.00114.4014.55-117,586-0.01%
2021/11/11214.3000.0014.35217,6210.01%
2021/11/0900.000.214.1514.15-0.217,8490.00%
2021/11/080.414.150.114.1514.200.419,4880.00%
2021/11/05514.0500.0014.15520,7710.02%
2021/11/01014.1500.0014.15022,3750.00%
2021/10/29114.052314.1014.15-2222,652-0.10%
2021/10/2800.00614.2014.15-622,738-0.03%
2021/10/26214.15014.1014.15223,7210.01%
2021/10/25214.0000.0014.10223,9250.01%
2021/10/2200.0011.414.0414.05-11.424,406-0.05%
2021/10/21214.05314.0514.00-124,6660.00%
2021/10/2000.0010.813.9513.95-10.824,530-0.04%
2021/10/12213.750.213.8513.851.826,2130.01%
2021/10/08113.9000.0013.80126,3970.00%
2021/10/0600.001013.8013.90-1027,522-0.04%
2021/10/0500.00113.7513.80-127,8720.00%
2021/10/0400.00113.7013.75-128,2430.00%
2021/10/01913.6900.0013.70928,4940.03%
2021/09/3000.002013.8513.90-2028,465-0.07%
2021/09/29113.8000.0013.90128,5910.00%
2021/09/28313.902013.8513.85-1728,514-0.06%
2021/09/27113.9500.0014.00128,5250.00%
2021/09/24213.95213.9013.95028,6130.00%
2021/09/22613.78213.8513.85428,6630.01%
2021/09/17813.9700.0013.95828,3340.03%
2021/09/1600.000.314.1014.10-0.328,0480.00%
2021/09/15114.0000.0014.05127,9640.00%
2021/09/14314.05614.0514.05-328,046-0.01%
2021/09/1000.00114.0014.05-128,0480.00%
2021/09/092.114.0000.0014.002.128,5060.01%
2021/09/0800.00614.0214.05-628,496-0.02%
2021/09/07114.00113.9514.00028,4480.00%
2021/09/0600.00114.0514.05-128,7980.00%
2021/09/0300.00814.1014.10-829,075-0.03%
2021/09/0200.00113.9514.00-128,9020.00%
2021/09/012.114.0500.0014.002.128,7280.01%
2021/08/3100.00214.2014.25-228,492-0.01%
2021/08/30314.10114.1514.25228,4050.01%
2021/08/27413.93414.0314.05028,1910.00%
2021/08/2600.00513.7513.70-527,771-0.02%
2021/08/2500.00213.6513.65-227,745-0.01%
2021/08/23413.5000.0013.50427,7580.01%
2021/08/20813.53513.6013.60327,8500.01%
2021/08/19313.62613.6513.65-328,567-0.01%
2021/08/1800.00313.5513.65-328,331-0.01%
2021/08/17413.6300.0013.55428,1790.01%
2021/08/16313.2500.0013.30327,8340.01%
2021/08/13113.2500.0013.35127,8020.00%
2021/08/122013.28613.3313.301427,6980.05%
2021/08/116014.2500.0014.206026,1850.23%
2021/08/101014.20114.2014.20925,3360.04%
2021/08/09514.2000.0014.20525,4050.02%
2021/08/06114.30214.2514.20-125,4020.00%
2021/08/051.414.2500.0014.251.425,8790.01%
2021/08/04214.20714.2514.20-526,968-0.02%
2021/08/0300.000.214.2514.15-0.227,2540.00%
2021/08/02614.0500.0014.20627,8970.02%
2021/07/30314.10114.2514.05228,0770.01%
2021/07/29214.15414.2014.20-228,354-0.01%
2021/07/28313.9500.0014.10328,4640.01%
2021/07/27114.1000.0014.15128,7640.00%
2021/07/260.514.3200.0014.300.528,9170.00%
2021/07/231.114.2800.0014.251.129,0210.00%
2021/07/211114.1000.0014.201129,2140.04%
2021/07/202114.16214.3514.201929,5010.06%
2021/07/1900.000.414.4014.45-0.429,0490.00%
2021/07/16314.33914.3314.35-629,167-0.02%
2021/07/1300.0017.414.1314.10-17.428,766-0.06%
2021/07/12114.15214.1314.00-128,2240.00%
2021/07/0900.007213.9613.95-7227,986-0.26%
2021/07/08713.91213.9313.95527,6230.02%
2021/07/0700.00113.8013.80-127,5110.00%
2021/07/06113.801213.8113.80-1127,494-0.04%
2021/07/0500.001.513.6813.75-1.527,400-0.01%
2021/07/0200.001813.6613.65-1827,374-0.07%
2021/07/0110.113.75113.7513.709.127,3610.03%
2021/06/30113.8000.0013.75127,3440.00%
2021/06/291213.7000.0013.751227,5000.04%
2021/06/28513.8000.0013.75527,7290.02%
2021/06/25213.85213.8013.80027,8910.00%
2021/06/24213.651813.7013.70-1627,840-0.06%
2021/06/2320.613.60213.6513.6018.627,9240.07%
2021/06/22213.5500.0013.50228,0240.01%
2021/06/21213.4000.0013.50228,2310.01%
2021/06/1800.00113.6013.55-128,0910.00%
2021/06/15213.6000.0013.55229,3130.01%
2021/06/114413.75513.7513.753929,2160.13%
2021/06/091113.551113.6013.60029,4940.00%
2021/06/08313.65313.6513.65029,6060.00%
2021/06/07113.5000.0013.65129,9610.00%
2021/06/04113.6500.0013.70130,0630.00%
2021/06/021013.601513.6213.65-530,346-0.02%
2021/06/012.413.55213.5513.550.430,3810.00%
2021/05/311313.50613.5113.55730,5980.02%
2021/05/281213.495413.5013.45-4230,808-0.14%
2021/05/27613.3600.0013.50630,6050.02%
2021/05/26213.3800.0013.45230,1880.01%
2021/05/2500.00313.3513.30-330,352-0.01%
2021/05/241113.25113.2013.251030,3250.03%
2021/05/210.213.25113.2513.20-0.830,4760.00%
2021/05/20113.0500.0013.10130,4270.00%
2021/05/1900.00413.0513.05-430,503-0.01%
2021/05/183013.04513.0013.052530,6390.08%
2021/05/17412.75312.8312.60130,8490.00%
2021/05/1400.00313.1013.15-330,394-0.01%
2021/05/134.313.10112.8013.003.329,9350.01%
2021/05/123113.011412.8513.051729,1350.06%
2021/05/11913.751613.7113.70-727,745-0.03%
2021/05/10913.73413.9514.00527,1920.02%
2021/05/07113.708.713.6513.65-7.726,614-0.03%
2021/05/06713.55713.4613.60026,3750.00%
2021/05/05713.24213.2013.25525,4300.02%
2021/05/0449.213.312013.0713.2029.225,0440.12%
2021/05/037613.3600.0013.357624,4100.31%
2021/04/294.313.38913.4013.30-4.724,074-0.02%
2021/04/28513.45113.4013.50423,9980.02%
2021/04/271313.4900.0013.501324,3450.05%
2021/04/26713.502113.5013.50-1424,159-0.06%
2021/04/23413.26113.2513.30323,7100.01%
2021/04/223213.3700.0013.303223,7960.13%
2021/04/202.113.20413.2513.35-1.923,374-0.01%
2021/04/1915.813.27113.2513.2514.823,2730.06%
2021/04/16212.95513.0013.00-322,927-0.01%
2021/04/15312.931712.9112.95-1423,202-0.06%
2021/04/14112.80712.7712.80-622,925-0.03%
2021/04/13312.78612.7412.75-323,111-0.01%
2021/04/12412.78812.7212.80-423,049-0.02%
2021/04/0900.002012.6012.55-2023,028-0.09%
2021/04/08112.5500.0012.60123,1100.00%
2021/04/07612.6000.0012.65623,6740.03%
2021/04/061112.6300.0012.601123,6590.05%
2021/04/01112.65912.6512.65-823,543-0.03%
2021/03/31212.70912.7112.85-723,224-0.03%
2021/03/300.712.60512.6312.70-4.322,972-0.02%
2021/03/291.212.5900.0012.601.222,7710.01%
2021/03/2600.00712.5212.45-722,643-0.03%
2021/03/252.612.45312.5012.50-0.422,5250.00%
2021/03/241412.311712.3912.35-322,371-0.01%
2021/03/2300.00512.3512.35-522,113-0.02%
2021/03/22312.3024.212.2812.30-21.222,136-0.10%
2021/03/19712.1600.0012.05721,9670.03%
2021/03/1800.000.112.3012.25-0.120,5990.00%
2021/03/171612.27312.3512.301320,6140.06%
2021/03/161012.351012.3512.35020,5540.00%
2021/03/151912.312012.3512.30-120,5060.00%
2021/03/1200.00612.0612.15-620,884-0.03%
2021/03/111712.1100.0012.001720,9630.08%
2021/03/1000.005.712.0312.05-5.720,806-0.03%
2021/03/09311.90811.9411.95-520,687-0.02%
2021/03/080.611.8018.211.7711.80-17.620,685-0.09%
2021/03/05211.7000.0011.75220,7160.01%
2021/03/04211.70411.7011.80-221,420-0.01%
2021/03/035011.7500.0011.855021,5380.23%
2021/03/025011.7500.0011.655021,2890.23%
2021/02/26711.7000.0011.65721,3480.03%
2021/02/2500.00211.9311.95-221,039-0.01%
2021/02/242.411.7600.0011.802.420,8310.01%
2021/02/2200.00211.6011.65-221,140-0.01%
2021/02/19311.504711.4511.60-4421,098-0.21%
2021/02/180.111.6500.0011.600.121,1180.00%
2021/02/1700.003411.4111.60-3421,064-0.16%
2021/02/05111.100.111.2011.200.920,4830.00%
2021/02/042011.1000.0011.152020,5690.10%
2021/02/01111.1000.0011.10121,4570.00%
2021/01/291111.05611.0010.95521,3820.02%
2021/01/2800.000.511.1011.05-0.521,1330.00%
2021/01/26211.1000.0011.10220,8430.01%
2021/01/251111.1000.0011.151120,8420.05%
2021/01/206.111.193911.1711.10-32.920,578-0.16%
2021/01/19311.3500.0011.35320,0800.01%
2021/01/18211.3000.0011.35219,9990.01%
2021/01/15611.4200.0011.40619,8860.03%
2021/01/14111.450.211.5511.500.819,8780.00%
2021/01/1300.00311.4811.50-319,627-0.02%
2021/01/12411.45011.5511.45419,4920.02%
2021/01/1100.00611.6311.65-619,396-0.03%
2021/01/08111.5522.311.5311.65-21.319,235-0.11%
2021/01/07111.403011.4011.45-2918,714-0.15%
2021/01/06611.3700.0011.40618,6620.03%
2021/01/05611.5000.0011.45618,3220.03%
2021/01/04511.4500.0011.45518,4190.03%
2020/12/3000.00111.4511.50-118,132-0.01%
2020/12/2800.00211.1011.20-217,606-0.01%
2020/12/2400.001811.1611.15-1817,719-0.10%
2020/12/2300.00411.1011.10-417,667-0.02%
2020/12/1800.00511.1511.10-518,120-0.03%
2020/12/1700.00211.1511.20-218,075-0.01%
2020/12/151.611.07311.1011.05-1.418,033-0.01%
2020/12/14411.2300.0011.15417,8100.02%
2020/12/11211.20311.2011.20-117,762-0.01%
2020/12/10111.0500.0011.05117,5770.01%
2020/12/095.811.045.411.0511.050.417,3920.00%
2020/12/08411.1000.0011.00417,1910.02%
2020/12/07111.20211.2511.20-116,444-0.01%
2020/12/0400.00911.2811.30-916,266-0.06%
2020/12/0300.00211.2011.20-216,070-0.01%
2020/12/0200.000.111.2011.25-0.115,9820.00%
2020/12/0100.00111.1511.25-115,858-0.01%
2020/11/30111.10311.3511.10-215,879-0.01%
2020/11/27111.35611.3511.35-515,162-0.03%
2020/11/26111.2500.0011.30114,8640.01%
2020/11/2500.00111.2511.30-115,083-0.01%
2020/11/2400.00511.2011.20-514,853-0.03%
2020/11/2000.00111.2011.25-114,677-0.01%
2020/11/18111.1500.0011.20114,0770.01%
2020/11/12111.1000.0011.20113,8880.01%
2020/11/11211.35211.3511.35013,5410.00%
2020/11/1000.00311.2011.20-313,181-0.02%
2020/11/02210.75210.8010.90013,4030.00%
2020/10/30110.7000.0010.70113,4450.01%
2020/10/29210.7800.0010.75213,3860.01%
2020/10/2800.00110.8010.80-113,527-0.01%
2020/10/23210.8000.0010.80214,4000.01%
2020/10/15510.7500.0010.75516,4940.03%
2020/10/141.710.8500.0010.801.716,7300.01%
2020/10/13110.8000.0010.80117,1400.01%
2020/10/0500.00310.8510.80-317,833-0.02%
2020/09/29110.85110.8510.85018,3530.00%
2020/09/2500.00210.6010.60-219,196-0.01%
2020/09/241510.5800.0010.501519,2670.08%
2020/09/231310.75310.8010.751019,5390.05%
2020/09/22210.8500.0010.75219,6310.01%
2020/09/17110.9000.0010.85120,2630.00%
2020/09/11310.85310.9010.90021,5290.00%
2020/09/10310.85310.9010.90021,8190.00%
2020/09/095210.85210.9010.905021,9810.23%
2020/09/08210.85410.9010.95-222,184-0.01%
2020/09/070.110.8500.0010.850.122,6260.00%
2020/09/04410.8000.0010.80424,1210.02%
2020/09/03610.9300.0010.90624,9930.02%
2020/09/01310.80310.8510.85025,7130.00%
2020/08/2800.00210.9010.85-226,037-0.01%
2020/08/27110.9000.0010.85126,5430.00%
2020/08/26410.8500.0010.90426,7930.01%
2020/08/202010.731610.7810.75428,2210.01%
2020/08/1900.00211.0010.90-228,147-0.01%
2020/08/184.710.9600.0011.004.728,1300.02%
2020/08/101611.001210.9510.95428,3460.01%
2020/08/07210.9000.0010.85228,2850.01%
2020/08/06210.90210.9510.95028,1490.00%
2020/08/05610.75410.8010.70228,1620.01%
2020/08/04110.75310.7510.75-228,163-0.01%
2020/08/03210.6500.0010.65228,1280.01%
2020/07/31610.7000.0010.65627,9280.02%
2020/07/302510.66210.7510.652327,7970.08%
2020/07/29110.60210.6510.65-127,5810.00%
2020/07/287510.60310.7010.607227,5350.26%
2020/07/274610.712210.7210.652427,3800.09%
2020/07/241410.8500.0010.801426,9910.05%
2020/07/23510.9000.0010.90526,6970.02%
2020/07/2200.00110.9510.90-126,5630.00%
2020/07/21410.91410.8810.85026,3510.00%
2020/07/20610.93610.9811.00025,9280.00%
2020/07/17510.93311.0010.95225,8080.01%
2020/07/16810.96611.0010.90225,6650.01%
2020/07/15310.9000.0010.95325,5120.01%
2020/07/10111.00310.9510.95-225,351-0.01%
2020/07/09811.0300.0011.00825,2480.03%
2020/07/08211.0500.0011.05225,0040.01%
2020/07/07811.0200.0011.10824,7850.03%
2020/07/06211.10811.0911.15-624,398-0.02%
2020/07/03710.900.210.9510.906.824,0770.03%
2020/07/022310.77610.8510.901724,0480.07%
2020/07/01710.9200.0010.90723,7590.03%
2020/06/30710.9000.0010.85723,7560.03%
2020/06/291310.9300.0010.901323,7140.05%
2020/06/23711.011.211.0611.055.823,5560.02%
2020/06/22211.0000.0011.10223,4170.01%
2020/06/181111.05311.1011.10823,3430.03%
2020/06/17811.1600.0011.25823,3590.03%
2020/06/152411.0800.0011.052424,6060.10%
2020/06/121811.2000.0011.201824,8330.07%
2020/06/117111.55211.6511.456924,9170.28%
2020/06/10312.32812.3312.35-523,727-0.02%
2020/06/091412.26112.2512.251323,4230.06%
2020/06/08212.3000.0012.30223,3840.01%
2020/06/052212.2600.0012.202223,1000.10%
2020/06/04112.2000.0012.20123,1290.00%
2020/06/0300.00412.3512.20-423,358-0.02%
2020/06/012312.05811.9711.951523,4760.06%
2020/05/2600.00911.7511.75-922,934-0.04%
2020/05/2500.00311.6011.60-322,875-0.01%
2020/05/2211011.5600.0011.5511022,9960.48% 大買/鉅額交易
2020/05/2000.00111.7011.65-123,1850.00%
2020/05/199811.6500.0011.709823,3480.42%
2020/05/181511.551011.6511.50523,3960.02%
2020/05/15311.7000.0011.65323,2650.01%
2020/05/14211.8000.0011.70223,1460.01%
2020/05/121411.89111.8511.801323,0160.06%
2020/05/1100.00011.8011.80022,9320.00%
2020/05/08211.5500.0011.55222,9110.01%
2020/05/06311.5200.0011.50323,0370.01%
2020/05/04711.6600.0011.70723,2480.03%
2020/04/30112.00112.0512.20023,2840.00%
2020/04/29411.75611.8111.75-223,423-0.01%
2020/04/240.911.3500.0011.250.924,4720.00%
2020/04/23511.4200.0011.30524,5940.02%
2020/04/22511.2500.0011.35524,5510.02%
2020/04/21311.4500.0011.40324,5960.01%
2020/04/20511.8500.0011.90524,4790.02%
2020/04/16211.7515011.8011.80-14824,653-0.60% 大賣/鉅額交易
2020/04/15311.881211.7511.90-924,575-0.04%
2020/04/14511.5500.0011.55524,5330.02%
2020/04/1000.000.111.6011.60-0.124,5910.00%
2020/04/09111.25211.4011.30-124,6630.00%
2020/04/080.711.25111.2511.25-0.324,5770.00%
2020/04/07111.1000.0011.10124,4060.00%
2020/04/01410.9000.0011.00423,9070.02%
2020/03/31611.0300.0011.05623,7100.03%
2020/03/3000.001511.0310.90-1523,397-0.06%
2020/03/27711.1200.0011.05723,2600.03%
2020/03/26110.85110.8510.95023,1820.00%
2020/03/251510.7500.0010.851523,5230.06%
2020/03/240.410.401410.3510.35-13.723,229-0.06%
2020/03/2000.001110.0310.60-1122,980-0.05%
2020/03/19729.591819.589.68-10922,303-0.49% 大賣/鉅額交易
2020/03/18110.15810.1510.10-721,844-0.03%
2020/03/17110.20510.2010.30-421,499-0.02%
2020/03/16110.7500.0010.70120,9730.00%
2020/03/13210.8000.0011.30220,6240.01%
2020/03/121111.7000.0011.751119,8650.06%
2020/03/11212.3000.0012.35219,3370.01%
2020/03/10612.3700.0012.50619,2600.03%
2020/03/0915612.6500.0012.5515619,0080.82% 大買/鉅額交易
2020/03/0600.00712.9012.80-718,500-0.04%
2020/03/051312.9500.0012.901318,1100.07%
2020/03/02912.9312013.0013.00-11117,480-0.64% 大賣/鉅額交易
2020/02/24612.98813.0013.00-216,968-0.01%
2020/02/20113.20213.2513.15-116,429-0.01%
2020/02/19113.1000.0013.30116,2090.01%
2020/02/1800.0030.613.0513.10-30.616,155-0.19%
2020/02/13113.05213.0513.05-116,311-0.01%
2020/02/04113.0000.0013.10115,7100.01%
2020/01/31112.9500.0012.90115,1120.01%
2020/01/30212.8000.0012.80214,7130.01%
2020/01/10213.10613.1513.15-413,197-0.03%
2020/01/09113.05213.0513.10-113,201-0.01%
2020/01/0800.001012.9012.95-1013,060-0.08%
2020/01/0600.001412.9513.00-1412,833-0.11%
2019/12/2000.00213.2513.25-213,450-0.01%
2019/12/170.313.0000.0013.100.313,4980.00%
2019/12/1100.00212.9012.90-212,873-0.02%
2019/12/0200.000.212.8012.85-0.213,0360.00%
2019/11/29212.9000.0012.85212,9670.02%
2019/11/281413.0000.0013.051412,9410.11%
2019/11/26312.921212.8912.85-913,493-0.07%
2019/11/25312.7500.0012.80313,0080.02%
2019/11/22612.8000.0012.80613,3290.05%
2019/11/2100.00312.8012.90-313,447-0.02%
2019/11/20312.85212.8812.90113,4300.01%
2019/11/180.812.8000.0012.900.813,6230.01%
2019/11/1500.001612.9112.90-1613,721-0.12%
2019/11/1400.00312.8012.80-313,679-0.02%
2019/11/07212.650.912.5512.601.114,6310.01%
2019/11/0400.00212.5512.60-214,944-0.01%
2019/10/24112.4500.0012.50116,1800.01%
2019/10/2300.00112.5012.40-116,255-0.01%
2019/10/2100.003512.4412.45-3516,514-0.21%
2019/10/180.712.302012.3512.35-19.316,557-0.12%
2019/10/1500.00712.3012.30-716,818-0.04%
2019/10/0900.0016.612.1512.10-16.616,923-0.10%
2019/09/27312.1000.0012.10318,7550.02%
2019/09/2600.002112.2312.30-2118,716-0.11%
2019/09/25112.0500.0012.20118,7020.01%
2019/09/245912.2200.0012.305918,3370.32%
2019/09/23112.3500.0012.25118,2440.01%
2019/09/1800.00112.6012.60-117,806-0.01%
2019/09/16212.4000.0012.45218,0400.01%
2019/09/110.712.4500.0012.500.718,5460.00%
2019/09/10212.451.912.5012.550.118,6210.00%
2019/09/0900.00312.5012.50-318,552-0.02%
2019/09/0600.00112.3512.35-118,502-0.01%
2019/09/05312.15112.1512.20218,4470.01%
2019/08/3000.0011.211.7611.85-11.218,682-0.06%
2019/08/292711.8400.0011.752718,2320.15%
2019/08/27112.0000.0011.95118,3790.01%
2019/08/26512.0400.0012.00518,2500.03%
2019/08/23912.2600.0012.30918,4050.05%
2019/08/2200.004.712.3512.40-4.718,466-0.03%
2019/08/1900.00112.3512.35-119,130-0.01%
2019/08/16112.3500.0012.40119,1020.01%
2019/08/1400.0010512.3012.30-10518,896-0.56% 大賣/鉅額交易
2019/08/13112.4000.0012.30118,8620.01%
2019/08/1200.00112.5012.45-118,809-0.01%
2019/08/0700.00211.9511.95-218,510-0.01%
2019/08/02112.0500.0012.05117,9970.01%
2019/08/0100.001512.3212.25-1517,860-0.08%
2019/07/3100.001012.4512.40-1017,674-0.06%
2019/07/301112.4500.0012.451117,6310.06%
2019/07/29512.45612.4512.45-117,753-0.01%
2019/07/26512.5000.0012.45517,7840.03%
2019/07/25112.4500.0012.60117,7840.01%
2019/07/245012.4000.0012.455017,7700.28%
2019/07/22112.5500.0012.60117,7620.01%
2019/07/19312.7500.0012.65317,6640.02%
2019/07/1700.00112.5512.65-117,564-0.01%
2019/07/11112.6500.0012.65117,2210.01%
2019/07/103012.9500.0013.003016,6410.18%
2019/07/09912.9700.0012.95916,0660.06%
2019/07/040.812.95512.9513.00-4.216,217-0.03%
2019/07/0300.00112.8512.90-116,114-0.01%
2019/07/014013.0000.0013.004016,1360.25%
2019/06/2800.007.812.9913.05-7.816,130-0.05%
2019/06/26712.900.812.8512.906.216,3400.04%
2019/06/2400.00213.0013.00-216,589-0.01%
2019/06/2100.00612.8612.80-616,688-0.04%
2019/06/19112.75712.7312.80-616,624-0.04%
2019/06/18112.5000.0012.55116,5570.01%
2019/06/1700.00112.4512.45-116,706-0.01%
2019/06/1400.00112.4012.40-116,868-0.01%
2019/06/1300.000.212.3512.45-0.217,0070.00%
2019/06/12212.1800.0012.30217,5840.01%
2019/06/10112.4500.0012.45117,3520.01%
2019/06/0600.00112.3512.50-117,377-0.01%
2019/06/05212.3500.0012.30217,3930.01%
2019/05/30112.0000.0012.20117,0040.01%
2019/05/2900.00212.0012.00-216,994-0.01%
2019/05/2800.00412.1512.10-417,005-0.02%
2019/05/2400.00212.1512.20-216,601-0.01%
2019/05/21112.0500.0012.05116,4740.01%
2019/05/1700.00111.8011.80-116,193-0.01%
2019/05/166.311.7000.0011.806.316,3410.04%
2019/05/15111.75411.7011.75-316,325-0.02%
2019/05/1400.007311.6011.60-7316,469-0.44%
2019/05/09511.7000.0011.75516,7330.03%
2019/05/08211.800.111.8511.851.916,6960.01%
2019/05/0300.00112.0512.05-116,556-0.01%
2019/05/02212.0000.0012.00216,3930.01%
2019/04/29211.80511.8511.95-316,276-0.02%
2019/04/24111.7000.0011.70115,9010.01%
2019/04/1800.001411.6511.60-1415,921-0.09%
2019/04/1500.004.111.7611.75-4.115,970-0.03%
2019/04/1100.00111.6511.65-115,702-0.01%
2019/04/1000.00111.5511.55-115,376-0.01%
2019/04/0900.00111.5511.55-115,248-0.01%
2019/04/0800.001.111.4511.50-1.115,241-0.01%
2019/03/2600.00911.2111.30-913,886-0.06%
2019/03/25111.2000.0011.20113,9590.01%
2019/03/22511.154511.1011.20-4013,688-0.29%
2019/03/21111.0500.0011.20113,5660.01%
2019/03/20210.9500.0011.00213,2810.02%
2019/03/181010.9000.0010.951012,9780.08%
2019/03/154210.7900.0010.754212,8750.33%
2019/03/14110.9500.0010.85112,2250.01%
2019/03/1200.00110.9510.95-112,175-0.01%
2019/03/11210.900.210.9010.901.812,0760.02%
2019/03/06010.8500.0010.85012,0500.00%
2019/03/041.710.8500.0010.851.712,1080.01%
2019/02/26510.7500.0010.75511,8710.04%
2019/02/25110.7500.0010.75111,7690.01%
2019/02/2200.000.910.7010.70-0.911,666-0.01%
2019/02/2100.00410.7010.75-411,522-0.03%
2019/02/1800.001510.6510.70-1511,541-0.13%
2019/02/15210.601010.6010.55-811,476-0.07%
2019/02/1400.00110.4510.45-111,394-0.01%
2019/02/1200.00210.4010.40-211,084-0.02%
2019/02/11110.35510.4010.40-411,037-0.04%
2019/01/29410.3000.0010.40410,6730.04%
2019/01/25210.4000.0010.40210,6510.02%
2019/01/211010.4000.0010.401010,7170.09%
2019/01/14110.3000.0010.35111,4670.01%
2019/01/0900.003.110.3010.50-3.111,813-0.03%
2019/01/07210.15210.2010.40012,0460.00%
2019/01/04410.0500.0010.05412,2340.03%
2018/12/2800.002010.2010.30-2012,843-0.16%
2018/12/27310.15610.2010.25-313,000-0.02%
2018/12/26310.1000.0010.10313,0740.02%
2018/12/252210.1000.0010.152213,1560.17%
2018/12/225010.20310.1510.204713,4470.35%
2018/12/21310.2500.0010.20313,8110.02%
2018/12/1900.002310.2010.30-2313,912-0.17%
2018/12/18310.1000.0010.10313,9320.02%
2018/12/1700.00310.3010.25-313,899-0.02%
2018/12/14310.2500.0010.25313,8840.02%
2018/12/13710.25710.3210.35013,9240.00%
2018/12/115010.2000.0010.155013,8940.36%
2018/11/29210.5500.0010.50214,4640.01%
2018/11/1900.00210.7510.80-215,032-0.01%
2018/11/1400.00310.5810.70-315,410-0.02%
2018/11/1200.000.410.6010.60-0.415,8640.00%
2018/11/0800.0020110.6210.70-20116,897-1.19% 大賣/鉅額交易
2018/11/01310.25210.3010.30120,4530.00%
2018/10/290.210.1500.0010.100.220,8440.00%
2018/10/26210.00510.1010.10-320,889-0.01%
2018/10/25310.0000.009.99320,9600.01%
2018/10/24210.200.110.2010.151.920,7920.01%
2018/10/19210.2000.0010.30220,7100.01%
2018/10/1800.00510.2510.30-520,641-0.02%
2018/10/17210.30210.3510.35020,6030.00%
2018/10/1200.003610.1910.40-3620,090-0.18%
2018/10/11110.3500.0010.25119,7800.01%
2018/10/0800.00310.9010.95-319,294-0.02%
2018/10/0500.0015010.9010.90-15019,275-0.78% 大賣/鉅額交易
2018/10/031011.0500.0011.051019,1030.05%
2018/10/022011.0800.0011.102019,1710.10%
2018/09/283011.1000.0011.153019,1260.16%
2018/09/2700.000.211.2011.25-0.218,8620.00%
2018/09/2500.00311.2511.30-318,661-0.02%
2018/09/210.811.3000.0011.300.818,6580.00%
2018/09/19111.2500.0011.25118,7930.01%
2018/09/1800.002011.1511.15-2018,770-0.11%
2018/09/1400.00211.2511.20-218,690-0.01%
2018/09/055010.9500.0010.905019,0750.26%
2018/09/0310011.1500.0011.1010019,2380.52%
2018/08/3100.0010211.2511.25-10219,246-0.53% 大賣/鉅額交易
2018/08/272010.8000.0010.852019,3340.10%
2018/08/24110.7500.0010.75119,4240.01%
2018/08/23110.8500.0010.90119,8060.01%
2018/08/2100.0010011.0511.05-10018,374-0.54%
2018/08/2000.00411.0011.05-418,161-0.02%
2018/08/1600.00310.5510.65-317,839-0.02%
2018/08/15110.7500.0010.70117,6330.01%
2018/08/14311.301411.3311.45-1116,894-0.07%
2018/08/132511.4300.0011.352515,7700.16%
2018/08/0910011.5500.0011.5010015,5500.64%
2018/08/08711.4500.0011.50715,1600.05%
2018/08/073811.4500.0011.403815,0640.25%
2018/08/0615011.5200.0011.3515014,8421.01% 大買/鉅額交易
2018/08/0311011.453.611.4611.55106.414,4680.74% 大買/鉅額交易
2018/08/0220.611.4700.0011.4020.614,4710.14%
2018/08/012011.5826211.6011.60-24214,494-1.67% 大賣/鉅額交易
2018/07/3100.001011.4011.50-1014,267-0.07%
2018/07/2700.00111.4011.40-114,107-0.01%
2018/07/24111.2000.0011.20114,1620.01%
2018/07/1800.000.411.0511.10-0.414,4260.00%
2018/07/1600.002311.1511.10-2314,456-0.16%
2018/07/11110.9500.0011.05114,6610.01%
2018/07/1000.00111.1511.15-114,691-0.01%
2018/07/0900.00211.0311.05-214,651-0.01%
2018/07/062910.8000.0010.852914,5550.20%
2018/06/288310.8500.0010.808314,9210.56%
2018/06/27611.0000.0011.00614,8010.04%
2018/06/26211.0500.0011.10214,9040.01%
2018/06/193811.0500.0011.103815,0910.25%
2018/06/15711.0600.0011.20714,9730.05%
2018/06/11211.35211.4011.40015,0790.00%
2018/06/080.111.4000.0011.450.115,2160.00%
2018/06/0700.006711.4011.45-6716,149-0.41%
2018/06/06111.3012.611.2511.30-11.616,238-0.07%
2018/06/0500.0010111.3011.30-10116,375-0.62% 大賣/鉅額交易
2018/05/313010.9000.0011.103016,2130.19%
2018/05/301710.7400.0010.701715,7600.11%
2018/05/2410510.8000.0010.9010516,1350.65% 大買/鉅額交易
2018/05/2300.0020010.8510.80-20016,288-1.23% 大賣/鉅額交易
2018/05/21410.8000.0010.85416,7650.02%
2018/05/180.110.701010.7010.75-9.916,895-0.06%
2018/05/1710610.7000.0010.6510616,8560.63% 大買/鉅額交易
2018/05/1613010.6500.0010.7013016,8050.77% 大買/鉅額交易
2018/05/1400.00410.7510.75-417,645-0.02%
2018/05/1113010.60110.7010.7012917,7400.73% 大買/鉅額交易
2018/04/3000.00210.6010.70-218,208-0.01%
2018/04/27210.6000.0010.60218,1820.01%
2018/04/2600.00510.5510.60-518,399-0.03%
2018/04/2400.001010.5510.55-1018,617-0.05%
2018/04/2000.002010.6010.60-2018,896-0.11%
2018/04/1700.00310.4010.40-319,199-0.02%
2018/04/1100.00610.5610.60-619,645-0.03%
2018/04/09610.28910.3510.40-319,446-0.02%
2018/04/0300.002010.2010.25-2019,249-0.10%
2018/04/02210.30210.3510.30019,1750.00%
2018/03/31210.3500.0010.35219,1390.01%
2018/03/3000.002.910.3210.40-2.919,229-0.02%
2018/03/29210.3300.0010.30219,1390.01%
2018/03/23210.30210.3510.35018,9350.00%
2018/03/22210.50410.5510.60-218,724-0.01%
2018/03/21610.451210.4910.50-618,542-0.03%
2018/03/191310.65210.7010.701118,8170.06%
2018/03/161210.5500.0010.801218,9130.06%
2018/03/13210.352510.3910.50-2318,071-0.13%
2018/03/1200.0025.410.1010.15-25.417,094-0.15%
2018/03/09310.1000.0010.05317,1080.02%
2018/03/0700.00510.0510.10-517,557-0.03%
2018/02/261010.2000.0010.201017,4400.06%
2018/02/233310.10510.1410.152817,0770.16%
2018/02/221210.050.110.0010.1011.917,0390.07%
2018/02/2119.9439.9510.00-216,915-0.01%
2018/02/1229.7500.009.71216,5650.01%
2018/02/0959.5500.009.60516,4760.03%
2018/02/0609.53229.619.53-2215,977-0.14%
2018/02/05209.89409.889.86-2015,254-0.13%
2018/01/3100.00510.0510.05-515,173-0.03%
2018/01/24510.0010.49.9910.05-5.414,519-0.04%
2018/01/1900.00010.1010.20014,0020.00%
2018/01/18410.1310910.1510.15-10513,873-0.76% 大賣/鉅額交易
2018/01/172310.0900.0010.152313,6230.17%
2018/01/1529.99310.0010.00-113,237-0.01%
2018/01/1259.8000.009.96512,9820.04%
2018/01/1149.870.19.849.843.912,8260.03%
2018/01/1049.9500.009.97412,8420.03%
2018/01/0979.9800.009.97712,8070.05%
2018/01/0819.95699.9310.00-6812,886-0.53%
2018/01/0500.0029.809.80-212,640-0.02%
2018/01/0419.7259.739.73-412,705-0.03%
2018/01/0300.00329.719.75-3212,865-0.25%
2018/01/0269.6689.709.70-212,827-0.02%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章