星通 (3025)-元大-竹山券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
825張
產業
上市通信網路類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	68.20	67.20	-1	2,181	-0.05%
2024/06/07	0	0.00	3	68.57	70.00	-3	2,404	-0.12%
2024/06/06	0	0.00	1	70.10	70.10	-1	2,407	-0.04%
2024/06/05	2	71.35	0	0.00	70.00	2	2,433	0.08%
2024/06/04	5	71.92	2.1	71.95	71.90	2.9	2,482	0.12%
2024/06/03	2	70.80	4.1	70.59	71.00	-2.1	2,526	-0.08%
2024/05/30	4	71.28	0	0.00	69.00	4	2,585	0.15%
2024/05/29	1	71.30	2.1	71.19	71.00	-1.1	2,636	-0.04%
2024/05/28	1	70.30	2	69.60	69.50	-1	2,659	-0.04%
2024/05/27	1	70.60	2.3	71.22	70.30	-1.3	2,729	-0.05%
2024/05/24	1	68.20	0.1	68.20	67.20	1	2,769	0.03%
2024/05/23	1	66.40	1	66.20	66.10	0	2,986	0.00%
2024/05/22	1	68.00	1	67.50	67.10	0	3,573	0.00%
2024/05/21	1	66.20	0	0.00	67.00	1	4,230	0.02%
2024/05/17	1	66.30	0	0.00	66.60	1	4,779	0.02%
2024/05/15	0	0.00	0.1	67.00	66.90	-0.1	5,063	0.00%
2024/05/14	0	0.00	0.1	66.40	66.30	-0.1	5,092	0.00%
2024/05/13	0	0.00	1	64.50	65.10	-1	5,136	-0.02%
2024/05/10	1.2	64.77	1	64.70	64.70	0.2	5,185	0.00%
2024/05/07	5	66.08	0	0.00	66.10	5	5,325	0.09%
2024/05/06	1	69.30	0	0.00	68.70	1	5,345	0.02%
2024/05/03	1	70.10	4.1	70.42	70.50	-3.1	5,371	-0.06%
2024/05/02	0	67.40	0	0.00	67.40	0	5,462	0.00%
2024/04/29	2	67.95	1	68.20	67.40	1	5,676	0.02%
2024/04/25	1	69.00	0	0.00	67.30	1	6,103	0.02%
2024/04/18	0	0.00	0.4	71.49	70.70	-0.4	8,157	0.00%
2024/04/17	0	0.00	1.2	67.41	69.20	-1.2	8,518	-0.01%
2024/04/16	1.2	66.46	0	0.00	65.60	1.2	8,738	0.01%
2024/04/15	0	0.00	1	70.10	68.10	-1	9,466	-0.01%
2024/04/11	1	69.10	0	0.00	68.50	1	9,596	0.01%
2024/04/10	0	0.00	4.1	71.53	70.40	-4.1	9,570	-0.04%
2024/04/09	6.2	68.15	1	69.00	69.00	5.2	9,482	0.05%
2024/04/08	2	72.70	2	73.50	72.10	0	9,406	0.00%
2024/04/02	0.5	71.80	1	72.70	71.90	-0.5	9,329	-0.01%
2024/04/01	1	72.00	0	0.00	71.30	1	9,299	0.01%
2024/03/29	2	72.75	1.1	72.45	71.60	1	9,278	0.01%
2024/03/28	0.1	70.00	3	70.73	72.70	-2.9	9,147	-0.03%
2024/03/27	0	0.00	0.2	70.29	71.00	-0.2	9,094	0.00%
2024/03/26	0	0.00	1	67.20	67.20	-1	9,043	-0.01%
2024/03/25	0	0.00	5	69.40	69.30	-5	9,019	-0.06%
2024/03/22	0	0.00	2	67.70	68.10	-2	9,008	-0.02%
2024/03/21	1	68.30	0	0.00	67.00	1	8,999	0.01%
2024/03/20	1	68.60	0.6	68.52	68.00	0.4	9,012	0.00%
2024/03/19	1	69.30	1	69.20	69.00	0	9,207	0.00%
2024/03/18	2	69.15	1	69.90	69.90	1	9,252	0.01%
2024/03/15	5	69.06	3	68.67	67.50	2	9,267	0.02%
2024/03/14	1	66.80	1	67.30	66.50	0	9,215	0.00%
2024/03/13	0	0.00	3	66.50	67.50	-3	9,280	-0.03%
2024/03/11	0.2	66.00	0	0.00	65.60	0.2	9,245	0.00%
2024/03/08	1	66.70	7	66.64	65.10	-6	9,253	-0.06%
2024/03/07	5	68.70	0	0.00	68.70	5	9,233	0.05%
2024/03/05	0	0.00	1	72.50	72.80	-1	9,421	-0.01%
2024/03/04	3	74.60	2	73.90	73.20	1	9,449	0.01%
2024/03/01	2	74.80	1	74.90	73.40	1	9,396	0.01%
2024/02/29	1	74.80	0	0.00	75.00	1	9,359	0.01%
2024/02/27	1.1	76.64	11	74.09	73.30	-9.9	9,436	-0.10%
2024/02/26	15	77.98	9	77.64	76.40	6	9,330	0.06%
2024/02/23	24	81.16	22	81.03	77.00	2	9,123	0.02%
2024/02/22	14	75.49	10.3	77.62	80.30	3.7	8,563	0.04%
2024/02/21	13	68.95	6	71.23	73.00	7	7,935	0.09%
2024/02/20	4	65.08	43	64.13	66.40	-39	7,587	-0.51%
2024/02/19	7	63.77	7.1	63.80	64.00	-0.1	7,519	0.00%
2024/02/16	41	62.28	3.3	61.58	63.10	37.7	7,467	0.50%
2024/02/15	0	0.00	3	56.70	57.40	-3	7,379	-0.04%
2024/02/05	0.2	56.90	1	57.10	57.10	-0.8	7,407	-0.01%
2024/02/02	4.2	58.81	5	59.24	58.80	-0.8	7,414	-0.01%
2024/02/01	2	59.05	1	59.30	58.50	1	7,450	0.01%
2024/01/31	5	59.68	2	59.95	59.50	3	7,478	0.04%
2024/01/30	3	60.73	4	59.45	59.10	-1	7,563	-0.01%
2024/01/29	6	61.03	0	0.00	61.00	6	7,801	0.08%
2024/01/26	0	0.00	1	61.80	60.50	-1	8,210	-0.01%
2024/01/25	2	62.70	0	0.00	61.90	2	8,513	0.02%
2024/01/24	1	67.80	1	68.69	66.50	0	8,514	0.00%
2024/01/23	3	68.00	4	67.43	67.20	-1	9,154	-0.01%
2024/01/22	2	68.45	4	69.85	67.50	-2	9,326	-0.02%
2024/01/19	1	66.90	1	66.70	67.50	0	9,124	0.00%
2024/01/18	10	66.95	10	67.38	67.40	0	9,163	0.00%
2024/01/17	6	69.48	6	67.73	66.60	0	9,059	0.00%
2024/01/16	21	69.71	18	69.62	69.30	3	9,172	0.03%
2024/01/15	0	68.00	1.6	68.00	68.00	-1.6	8,488	-0.02%
2024/01/12	11	60.71	19	61.06	61.90	-8	8,429	-0.09%
2024/01/11	11.1	59.47	6	59.62	59.00	5.1	8,034	0.06%
2024/01/10	30.1	57.15	39	57.48	57.70	-8.9	7,625	-0.12%
2024/01/09	90	57.82	84	57.87	58.50	6	7,398	0.08%
2024/01/08	1	57.20	2.8	56.95	57.20	-1.8	6,694	-0.03%
2024/01/05	0	0.00	2.5	52.00	52.00	-2.5	6,558	-0.04%
2024/01/04	0.1	47.60	0	0.00	47.30	0.1	6,555	0.00%
2023/12/29	0.2	48.20	0	0.00	49.10	0.2	6,875	0.00%
2023/12/28	1	48.85	0	0.00	48.35	1	6,896	0.01%
2023/12/25	0.3	48.80	0	0.00	48.65	0.3	7,038	0.00%
2023/12/22	2.3	49.57	2	49.70	49.10	0.3	7,064	0.00%
2023/12/14	14	52.77	5.1	53.48	52.00	8.9	7,455	0.12%
2023/12/13	1	52.20	12.4	52.28	53.20	-11.4	7,289	-0.16%
2023/12/12	5.9	49.73	3	48.53	48.40	2.9	7,310	0.04%
2023/12/11	2	53.30	5	55.08	52.50	-3	7,252	-0.04%
2023/11/29	6	47.49	10	47.89	46.85	-4	7,228	-0.06%
2023/11/28	3	46.65	1	47.30	46.70	2	7,160	0.03%
2023/11/27	2	47.75	2	48.39	46.40	0	7,146	0.00%
2023/11/24	1	46.80	2	47.10	46.95	-1	7,093	-0.01%
2023/11/22	5	48.28	5	48.43	47.50	0	7,035	0.00%
2023/11/21	7	49.08	8	48.63	47.80	-1	6,948	-0.01%
2023/11/20	4	47.86	3	48.13	47.55	1	6,772	0.01%
2023/11/17	1	47.10	1	47.10	47.20	0	6,734	0.00%
2023/11/16	0	0.00	0	46.03	46.20	0	6,747	0.00%
2023/11/15	2	46.88	2	47.10	46.80	0	6,822	0.00%
2023/11/13	2	44.90	0	0.00	44.60	2	6,665	0.03%
2023/11/09	0	0.00	1	44.20	44.20	-1	6,626	-0.02%
2023/11/08	0	0.00	1	45.20	44.90	-1	6,608	-0.02%
2023/11/07	0	0.00	1	44.60	45.35	-1	6,599	-0.02%
2023/11/06	3	46.50	2	46.68	46.50	1	6,546	0.02%
2023/11/02	1	45.20	1	45.75	44.80	0	6,556	0.00%
2023/11/01	2	44.53	6	44.15	44.10	-4	6,551	-0.06%
2023/10/31	2	46.88	4	44.58	44.10	-2	6,556	-0.03%
2023/10/30	2	46.90	2	47.63	46.60	0	6,602	0.00%
2023/10/26	12	49.33	20	48.74	47.60	-8	6,975	-0.11%
2023/10/25	33	49.78	11.3	49.67	48.50	21.7	6,718	0.32%
2023/10/24	3	46.07	5.2	48.23	50.60	-2.2	6,311	-0.03%
2023/10/23	5	47.75	7	46.89	46.00	-2	6,006	-0.03%
2023/10/20	44	47.54	41	48.79	46.95	3	5,896	0.05%
2023/10/19	2	46.00	8	46.37	48.05	-6	5,270	-0.11%
2023/10/18	4	43.96	2	44.13	43.70	2	5,060	0.04%
2023/10/17	5	45.16	4	44.41	45.30	1	5,080	0.02%
2023/10/16	4	47.70	11	47.98	47.25	-7	4,968	-0.14%
2023/10/13	20	46.52	14	47.31	47.00	6	4,932	0.12%
2023/10/12	8	44.79	12	45.26	45.95	-4	4,754	-0.08%
2023/10/11	2	43.35	4	43.06	41.80	-2	4,808	-0.04%
2023/10/05	0	0.00	1	42.50	42.40	-1	5,520	-0.02%
2023/10/03	4	43.44	4	43.84	42.20	0	7,380	0.00%
2023/09/28	1	43.00	1	43.00	42.15	0	8,291	0.00%
2023/09/27	6	43.61	1	43.80	42.60	5	8,504	0.06%
2023/09/26	2.2	43.95	2	44.60	44.25	0.2	9,144	0.00%
2023/09/25	1	43.55	2	43.10	43.50	-1	9,347	-0.01%
2023/09/22	0	0.00	1	41.80	41.55	-1	9,645	-0.01%
2023/09/21	0	0.00	2	40.80	40.55	-2	10,034	-0.02%
2023/09/20	2	42.75	1	41.60	41.60	1	10,245	0.01%
2023/09/19	1	43.95	2	43.75	42.85	-1	10,336	-0.01%
2023/09/18	3	43.50	1	43.65	42.80	2	10,341	0.02%
2023/09/15	1	43.00	0	0.00	43.00	1	10,418	0.01%
2023/09/14	0	0.00	2	43.45	43.95	-2	10,653	-0.02%
2023/09/13	5	42.40	5	42.30	42.20	0	10,630	0.00%
2023/09/11	1	40.90	0	0.00	40.85	1	10,794	0.01%
2023/09/08	4	41.50	3	42.23	42.35	1	10,913	0.01%
2023/09/07	1	41.45	0	0.00	40.60	1	10,887	0.01%
2023/09/06	2	41.88	4	42.10	42.70	-2	11,016	-0.02%
2023/09/01	1	41.35	1	41.20	40.30	0	11,536	0.00%
2023/08/30	0	0.00	2	40.85	40.35	-2	12,333	-0.02%
2023/08/29	1	41.00	0	0.00	40.15	1	12,476	0.01%
2023/08/22	1	44.55	1	43.90	43.95	0	14,574	0.00%
2023/08/21	1	44.10	2	42.83	43.80	-1	14,705	-0.01%
2023/08/17	1	41.50	0	0.00	41.50	1	15,045	0.01%
2023/08/14	1	39.80	1	39.95	39.10	0	16,205	0.00%
2023/08/11	1	40.30	1	41.15	40.00	0	16,201	0.00%
2023/08/09	2	41.55	1	41.50	41.60	1	16,224	0.01%
2023/08/08	2	43.20	2	42.45	42.20	0	16,216	0.00%
2023/08/04	0	0.00	1	44.50	45.20	-1	16,157	-0.01%
2023/08/02	4	45.94	2	45.03	44.10	2	16,175	0.01%
2023/08/01	17	48.71	18	48.96	47.60	-1	16,130	-0.01%
2023/07/31	4	44.18	11	45.95	47.65	-7	15,817	-0.04%
2023/07/28	6	43.51	5.2	43.65	43.70	0.8	15,652	0.01%
2023/07/26	8	44.65	7	43.64	43.60	1	15,669	0.01%
2023/07/25	8	45.52	8	45.56	45.10	0	15,752	0.00%
2023/07/24	14	45.64	12	45.74	45.20	2	15,721	0.01%
2023/07/21	5	45.96	3	46.33	46.00	2	15,644	0.01%
2023/07/20	6	48.11	5	48.01	47.70	1	15,640	0.01%
2023/07/19	15	47.89	18	48.37	47.60	-3	15,599	-0.02%
2023/07/18	98	49.80	93	48.29	48.50	5	15,586	0.03%
2023/07/17	4	51.68	16	51.86	51.00	-12	15,457	-0.08%
2023/07/14	12	51.67	2	51.55	51.10	10	15,248	0.07%
2023/07/13	16	52.20	13	52.56	51.20	3	15,427	0.02%
2023/07/12	20	52.23	14	51.39	51.10	6	15,295	0.04%
2023/07/11	59.2	53.15	57	53.13	51.30	2.2	15,048	0.01%
2023/07/10	76	52.11	93	52.28	54.10	-17	14,255	-0.12%
2023/07/07	13	48.34	31	48.40	49.25	-18	13,418	-0.13%
2023/07/06	8	45.00	3	45.48	45.00	5	12,783	0.04%
2023/07/05	6	47.58	0	0.00	45.40	6	13,043	0.05%
2023/07/04	28	49.62	21	49.67	48.20	7	13,225	0.05%
2023/07/03	10	46.59	9	49.69	50.00	1	12,766	0.01%
2023/06/30	9	45.06	11	45.11	45.50	-2	12,464	-0.02%
2023/06/29	14	43.92	15	43.96	43.00	-1	12,182	-0.01%
2023/06/28	1	41.80	1	42.15	41.60	0	12,029	0.00%
2023/06/27	1	39.90	0	0.00	39.75	1	12,254	0.01%
2023/06/26	1	42.90	0	0.00	42.25	1	12,254	0.01%
2023/06/21	1	44.80	3	45.23	44.90	-2	12,301	-0.02%
2023/06/20	20	45.77	13	45.46	44.95	7	12,249	0.06%
2023/06/19	8	44.66	6	45.07	44.20	2	11,953	0.02%
2023/06/16	2	43.53	1	43.90	43.60	1	11,829	0.01%
2023/06/15	4	43.50	17	44.36	44.10	-13	11,728	-0.11%
2023/06/14	8	44.07	6.1	44.27	42.80	1.9	11,558	0.02%
2023/06/13	3	42.77	7	43.03	43.00	-4	11,406	-0.04%
2023/06/12	26	44.09	23.1	41.95	41.95	2.9	11,336	0.03%
2023/06/09	6	45.43	2	44.95	45.00	4	11,153	0.04%
2023/06/08	2	44.50	3	45.05	44.30	-1	10,955	-0.01%
2023/06/07	1	44.30	9	44.19	44.50	-8	10,763	-0.07%
2023/06/06	19	44.30	5	45.72	43.45	14	10,521	0.13%
2023/06/05	21	45.35	32	46.18	44.95	-11	10,263	-0.11%
2023/06/02	5	43.83	3	43.55	43.25	2	9,719	0.02%
2023/06/01	11	43.57	10	43.78	43.35	1	9,563	0.01%
2023/05/31	9	44.25	12	44.12	42.60	-3	9,336	-0.03%
2023/05/30	1	43.70	11	43.44	43.55	-10	8,900	-0.11%
2023/05/29	7	43.29	10	44.28	44.65	-3	8,311	-0.04%
2023/05/26	17	38.97	11	38.75	40.60	6	7,892	0.08%
2023/05/25	1	36.70	2	36.58	36.95	-1	7,304	-0.01%
2023/05/24	13	36.42	3	36.35	36.35	10	7,109	0.14%
2023/05/23	5	37.73	3	37.45	37.35	2	6,978	0.03%
2023/05/22	42	36.87	39	36.62	37.00	3	6,692	0.04%
2023/05/19	2	33.45	19	34.72	35.95	-17	6,129	-0.28%
2023/05/12	0	0.00	3	29.55	29.45	-3	5,366	-0.06%
2023/05/09	4	29.04	0	0.00	29.00	4	5,207	0.08%
2023/05/08	0	0.00	1	32.45	32.20	-1	5,120	-0.02%
2023/05/04	1	31.90	4	31.54	31.90	-3	4,982	-0.06%
2023/05/03	3	30.70	0	0.00	31.00	3	4,916	0.06%
2023/05/02	0	0.00	10	32.40	32.00	-10	4,863	-0.21%
2023/04/28	0	0.00	5	31.44	32.70	-5	4,784	-0.10%
2023/04/26	4	30.28	3	30.27	30.20	1	4,587	0.02%
2023/04/25	1	31.70	0	0.00	30.50	1	4,549	0.02%
2023/04/24	0	0.00	0.1	31.85	31.70	-0.1	4,466	0.00%
2023/04/21	2	30.95	6	33.15	30.85	-4	4,420	-0.09%
2023/04/20	15	32.76	6	33.05	32.45	9	4,323	0.21%
2023/04/19	6	34.30	8	35.04	34.05	-2	4,215	-0.05%
2023/04/18	44	36.19	21	34.86	34.80	23	4,127	0.56%
2023/04/17	1	35.55	0	0.00	36.30	1	3,699	0.03%
2023/04/14	3	33.10	4	32.95	33.00	-1	3,440	-0.03%
2023/04/13	1	34.55	0	0.00	34.15	1	3,308	0.03%
2023/04/12	0	33.80	0	0.00	34.10	0	3,179	0.00%
2023/04/11	2	34.13	1	34.15	33.90	1	3,037	0.03%
2023/04/10	27	33.80	27	33.17	33.80	0	2,859	0.00%
2023/04/07	2	30.88	6	31.15	31.50	-4	2,430	-0.16%
2023/04/06	5	30.45	3	30.00	30.45	2	2,014	0.10%
2023/03/30	3	27.10	0	0.00	27.30	3	1,676	0.18%
2023/03/29	71	28.11	71	27.80	27.90	0	1,598	0.00%
2023/03/28	10	28.47	10	28.27	28.20	0	1,355	0.00%
2023/03/27	1	26.35	1	26.55	28.25	0	903	0.00%
2023/03/24	1	26.25	1	25.60	25.70	0	788	0.00%
2023/03/22	0	0.00	6	23.50	23.30	-6	601	-1.00%
2023/02/23	0	0.00	1	21.80	21.65	-1	1,642	-0.06%
2023/02/22	0	0.00	2	21.63	21.70	-2	1,699	-0.12%
2023/02/21	0	0.00	2	22.03	21.95	-2	1,733	-0.12%
2023/02/15	0	0.00	1	21.00	20.80	-1	1,723	-0.06%
2023/02/14	0	0.00	1	20.70	20.65	-1	1,710	-0.06%
2023/02/09	1	20.70	0	0.00	20.55	1	1,766	0.06%
2023/02/02	1	20.50	3	20.43	20.70	-2	1,783	-0.11%
2023/01/31	0	0.00	3	20.30	20.30	-3	1,791	-0.17%
2023/01/13	1	19.85	0	0.00	19.80	1	1,836	0.05%
2023/01/10	3	20.28	0	0.00	20.10	3	1,887	0.16%
2022/12/23	1	20.60	0	0.00	20.60	1	3,706	0.03%
2022/12/22	0	0.00	6	20.07	20.10	-6	3,756	-0.16%
2022/12/16	0	0.00	1	21.05	21.05	-1	3,850	-0.03%
2022/12/15	0	0.00	3	21.40	21.50	-3	3,847	-0.08%
2022/12/14	1	21.60	0	0.00	21.60	1	3,858	0.03%
2022/12/13	0	0.00	4	21.23	21.20	-4	3,882	-0.10%
2022/12/08	1	21.20	1	21.45	21.60	0	4,044	0.00%
2022/12/07	0	0.00	8	22.78	22.15	-8	3,967	-0.20%
2022/12/06	1	24.60	0	0.00	24.60	1	3,914	0.03%
2022/12/05	1	24.70	1	24.80	24.50	0	3,886	0.00%
2022/12/02	18	24.99	18	24.50	24.60	0	3,853	0.00%
2022/11/30	18	25.75	20	26.59	25.15	-2	3,733	-0.05%
2022/11/29	2	25.33	4	25.58	25.60	-2	3,432	-0.06%
2022/11/28	0	0.00	1	23.30	23.95	-1	3,147	-0.03%
2022/11/25	2	22.53	1	22.55	22.35	1	3,128	0.03%
2022/11/24	2	22.88	2	23.00	23.25	0	3,111	0.00%
2022/11/23	1	23.60	0	0.00	22.85	1	3,092	0.03%
2022/11/18	1	22.75	0	0.00	22.80	1	2,946	0.03%
2022/11/09	1	23.15	0	0.00	21.80	1	2,839	0.04%
2022/11/02	0	0.00	1	21.15	21.15	-1	2,795	-0.04%
2022/11/01	0	0.00	1	20.85	20.85	-1	2,822	-0.04%
2022/10/31	0	0.00	1	20.80	20.55	-1	2,827	-0.04%
2022/10/28	4	20.04	0	0.00	19.70	4	2,825	0.14%
2022/10/26	1	20.30	0	0.00	20.10	1	2,836	0.04%
2022/10/24	0	0.00	2	21.40	21.35	-2	2,851	-0.07%
2022/10/21	1	20.90	0	0.00	20.65	1	2,837	0.04%
2022/10/19	1	22.35	1	21.80	21.65	0	2,807	0.00%
2022/10/17	3	21.13	2	21.63	21.70	1	2,767	0.04%
2022/10/14	1	21.95	1	22.15	21.70	0	2,734	0.00%
2022/10/12	2	23.35	0	0.00	22.80	2	2,644	0.08%
2022/10/11	1	23.55	0	0.00	23.45	1	2,598	0.04%
2022/10/07	2	25.10	5	24.80	24.80	-3	2,530	-0.12%
2022/10/06	13	26.48	12	26.80	26.00	1	2,434	0.04%
2022/10/05	3	26.60	6	26.97	26.05	-3	2,307	-0.13%
2022/10/04	37	26.49	30	26.25	26.45	7	2,069	0.34%
2022/10/03	86	25.88	84	25.31	26.20	2	1,689	0.12%
2022/09/29	1	21.65	1	21.96	22.40	0	959	0.00%
2022/09/28	1	22.15	1	22.29	20.40	0	900	0.00%
2022/09/27	4	22.16	2.1	22.34	20.80	2	848	0.23%
2022/09/22	1	22.55	1	22.85	22.70	0	774	0.00%
2022/09/21	7	22.45	5	22.83	22.85	2	763	0.26%
2022/09/20	4.1	22.65	1	22.85	22.55	3.1	743	0.42%
2022/09/19	5	22.49	4	22.43	23.15	1	705	0.14%
2022/09/16	3	22.23	3	22.02	22.20	0	641	0.00%
2022/09/15	0	0.00	10	21.45	21.45	-10	520	-1.92%
2022/09/13	3	19.80	0	0.00	19.75	3	488	0.61%
2022/09/12	10	19.84	0	0.00	19.90	10	490	2.04%
2022/09/06	1	21.00	0	0.00	20.30	1	485	0.21%
2022/08/31	6	21.41	0	0.00	21.30	6	448	1.34%
2022/08/22	0	21.45	0	0.00	21.35	0	435	0.00%
2022/06/20	0	0.00	0	18.60	18.05	0	373	0.00%
2022/03/28	1	21.90	1	22.15	22.00	0	379	0.00%
2022/02/11	0	0.00	1	20.95	20.95	-1	920	-0.11%
2022/02/10	1	21.15	0	0.00	21.20	1	935	0.11%
2022/02/07	0	19.80	0	0.00	20.10	0	1,067	0.00%
2021/12/14	0	0.00	20	23.01	22.85	-20	1,776	-1.13%
2021/11/24	0	0.00	2	24.40	24.00	-2	1,747	-0.11%
2021/11/22	0	0.00	1	25.50	25.30	-1	1,723	-0.06%
2021/11/18	20	26.03	1	26.35	26.00	19	1,700	1.12%
2021/11/16	5	27.97	1	27.25	27.25	4	1,650	0.24%
2021/11/15	0	0.00	10	26.92	27.30	-10	1,551	-0.64%
2021/11/12	2	26.28	0	0.00	25.60	2	1,457	0.14%
2021/11/11	10	26.10	46	26.24	26.45	-36	1,411	-2.55%
2021/11/08	0	0.00	7	25.28	25.55	-7	1,282	-0.55%
2021/11/03	19	24.90	0	0.00	25.00	19	1,185	1.60%
2021/11/02	30	26.31	10	25.50	25.50	20	1,204	1.66%
2021/11/01	5	23.94	5	24.50	24.80	0	1,015	0.00%
2021/10/26	7	24.76	0	0.00	23.50	7	902	0.78%
2021/10/22	1	24.00	1	24.15	23.80	0	785	0.00%
2021/10/21	1.4	23.57	1	24.00	24.00	0.4	670	0.06%
2021/10/20	1	21.60	1	21.75	21.85	0	607	0.00%
2021/10/19	0	0.00	1	19.85	19.90	-1	576	-0.17%
2021/10/01	1	20.80	0	0.00	20.65	1	637	0.16%
2021/07/21	0	0.00	2	22.55	22.25	-2	1,144	-0.17%
2021/07/19	2	24.08	0	0.00	23.75	2	1,179	0.17%
2021/07/16	0	0.00	3	23.65	24.05	-3	1,229	-0.24%
2021/07/15	3	23.28	0	0.00	23.75	3	1,254	0.24%
2021/06/29	0	0.00	2	24.33	24.20	-2	1,803	-0.11%
2021/06/28	0	0.00	3	25.15	24.95	-3	1,854	-0.16%
2021/06/25	6	25.50	2	25.40	25.45	4	1,970	0.20%
2021/06/24	10	26.08	0	0.00	25.30	10	1,988	0.50%
2021/06/01	0	0.00	3	26.45	27.15	-3	4,552	-0.07%
2021/05/21	0	0.00	1	25.30	25.00	-1	4,753	-0.02%
2021/05/17	0	0.00	16	21.74	22.00	-16	4,796	-0.33%
2021/05/14	0	0.00	5	24.65	24.00	-5	4,785	-0.10%
2021/05/11	2	27.15	5	26.95	27.00	-3	4,721	-0.06%
2021/05/06	0	0.00	4	28.31	28.50	-4	4,707	-0.08%
2021/05/05	0	0.00	2	29.48	28.80	-2	4,702	-0.04%
2021/05/04	0	0.00	3	28.63	28.60	-3	4,700	-0.06%
2021/05/03	1	30.80	1	29.85	29.70	0	4,684	0.00%
2021/04/28	0	0.00	2	33.80	33.70	-2	4,683	-0.04%
2021/04/27	0	0.00	2	34.00	33.50	-2	4,708	-0.04%
2021/04/26	1	34.70	0	0.00	34.50	1	4,726	0.02%
2021/04/22	1	34.85	0	0.00	32.90	1	4,740	0.02%
2021/04/21	15	36.12	0	0.00	35.75	15	4,781	0.31%
2021/04/20	0	0.00	1	35.95	35.70	-1	4,824	-0.02%
2021/04/19	0	0.00	1	37.60	35.55	-1	4,828	-0.02%
2021/04/16	1	37.30	9	37.36	36.75	-8	4,808	-0.17%
2021/04/14	1	37.25	0	0.00	35.65	1	4,844	0.02%
2021/04/13	11	37.07	1	37.80	36.90	10	4,817	0.21%
2021/04/12	2	35.55	1	35.20	36.40	1	4,750	0.02%
2021/04/09	2	35.35	2	34.85	34.85	0	4,692	0.00%
2021/04/08	3	36.98	2	36.20	36.20	1	4,658	0.02%
2021/04/07	1	36.35	6	36.28	36.20	-5	4,654	-0.11%
2021/04/06	3	38.20	0	0.00	37.50	3	4,608	0.07%
2021/04/01	0	0.00	2	39.05	38.85	-2	4,610	-0.04%
2021/03/31	5	38.91	3	39.17	39.20	2	4,601	0.04%
2021/03/30	6	39.12	12	39.60	38.80	-6	4,562	-0.13%
2021/03/29	0	0.00	2	37.50	37.30	-2	4,467	-0.04%
2021/03/26	9	37.18	4	37.58	37.80	5	4,486	0.11%
2021/03/25	4	37.80	2	37.35	37.35	2	4,503	0.04%
2021/03/24	4	38.71	3	39.08	38.00	1	4,556	0.02%
2021/03/22	7.2	39.59	6	38.67	38.60	1.2	4,409	0.03%
2021/03/19	7	37.06	9	36.39	38.35	-2	4,180	-0.05%
2021/03/18	2	32.83	4	34.76	34.90	-2	3,929	-0.05%
2021/03/17	0	0.00	2	32.00	31.75	-2	3,865	-0.05%
2021/03/16	17	33.28	18	33.07	32.75	-1	3,847	-0.03%
2021/03/15	0	0.00	1	33.00	33.00	-1	3,853	-0.03%
2021/03/12	0	0.00	3	32.63	32.90	-3	3,821	-0.08%
2021/03/11	8	33.72	14	32.72	32.10	-6	3,690	-0.16%
2021/03/10	10	32.55	2	32.80	33.50	8	3,470	0.23%
2021/03/09	16	31.52	1	30.85	32.10	15	3,266	0.46%
2021/03/08	8	30.21	14	30.20	30.85	-6	3,155	-0.19%
2021/03/05	4	28.68	0	0.00	29.90	4	2,882	0.14%
2021/02/26	11	29.27	1	28.35	28.35	10	2,961	0.34%
2021/02/04	0	0.00	6	29.40	29.70	-6	2,941	-0.20%
2021/02/02	0	0.00	10	29.50	29.40	-10	2,899	-0.34%
2021/01/29	10	31.63	0	0.00	30.75	10	2,870	0.35%
2021/01/28	3	31.57	4	30.80	30.50	-1	2,839	-0.04%
2021/01/26	3	32.50	0	0.00	31.40	3	2,804	0.11%
2021/01/21	5	33.65	0	0.00	33.65	5	2,741	0.18%
2021/01/19	0	0.00	2	35.95	35.65	-2	2,663	-0.08%
2021/01/14	8	39.88	7	40.55	39.95	1	2,557	0.04%
2021/01/13	7	38.73	0	0.00	38.85	7	2,458	0.28%
2021/01/12	0	0.00	1	35.30	35.35	-1	2,382	-0.04%
2021/01/11	1	36.85	3	36.82	36.85	-2	2,354	-0.08%
2021/01/08	0	0.00	2	37.40	37.40	-2	2,336	-0.09%
2021/01/07	12	38.89	2	37.55	39.30	10	2,282	0.44%
2021/01/06	0	0.00	1	39.00	37.50	-1	2,221	-0.05%
2021/01/05	3	40.22	2	39.40	39.25	1	2,160	0.05%
2020/12/31	1	42.00	0	0.00	41.35	1	2,074	0.05%
2020/12/30	2	41.60	1	42.00	42.00	1	2,036	0.05%
2020/12/28	1	41.85	2	42.00	41.90	-1	1,952	-0.05%
2020/12/24	3	41.10	0	0.00	40.65	3	1,861	0.16%
2020/12/23	0	0.00	2	40.60	40.65	-2	1,836	-0.11%
2020/12/22	3	42.05	2	40.93	40.50	1	1,805	0.06%
2020/12/18	9	42.88	4	45.24	42.75	5	1,681	0.30%
2020/12/15	0	0.00	1	40.75	40.80	-1	1,472	-0.07%
2020/12/14	1	42.20	0	0.00	43.30	1	1,429	0.07%
2020/12/09	6	42.32	7	42.29	43.25	-1	1,270	-0.08%
2020/12/08	7	39.30	0	0.00	39.35	7	1,206	0.58%
2020/12/07	0	0.00	2	34.30	35.95	-2	1,147	-0.17%
2020/12/04	2	33.70	4	32.70	32.70	-2	1,100	-0.18%
2020/12/02	5	35.43	3	34.95	35.15	2	1,044	0.19%
2020/12/01	5	33.50	3	33.52	35.25	2	893	0.22%
2020/11/27	1	29.70	2	29.13	29.15	-1	636	-0.16%
2020/11/26	1	28.45	0	0.00	28.00	1	513	0.19%
2020/11/23	2	26.20	2	26.50	26.20	0	287	0.00%
2020/08/06	0	0.00	1	20.40	19.90	-1	136	-0.73%
2020/07/06	1	19.75	0	0.00	19.75	1	92	1.09%
2020/05/13	0	0.00	1	19.10	19.25	-1	125	-0.79%
2019/12/11	1	21.10	0	0.00	21.20	1	114	0.88%
2019/09/09	0	0.00	1	22.10	21.50	-1	359	-0.28%
2019/09/05	0	0.00	1	23.65	23.50	-1	347	-0.29%
2019/09/04	1	23.40	0	0.00	24.00	1	348	0.29%
2019/08/29	1	23.20	0	0.00	22.90	1	333	0.30%
2019/07/30	0	0.00	3	25.30	24.60	-3	338	-0.89%
2019/07/29	1	25.85	0	0.00	25.85	1	335	0.30%
2019/07/26	2	25.60	0	0.00	25.50	2	316	0.63%
2019/07/10	0	0.00	2	22.80	23.80	-2	347	-0.58%
2019/07/09	2	24.40	0	0.00	23.00	2	340	0.59%
2019/06/17	0	0.00	2	21.60	21.80	-2	668	-0.30%
2019/05/20	2	20.00	0	0.00	20.15	2	981	0.20%
2019/04/18	0	0.00	1	25.15	25.00	-1	992	-0.10%
2019/04/16	1	26.65	0	0.00	26.65	1	1,019	0.10%
2019/04/03	3	27.70	3	27.35	27.30	0	903	0.00%
2019/03/26	0	0.00	1	21.95	22.05	-1	706	-0.14%
2019/03/25	1	22.35	0	0.00	22.20	1	695	0.14%
2019/02/13	0	0.00	13	18.99	19.95	-13	346	-3.75%
2019/02/12	0	0.00	8	18.35	18.15	-8	312	-2.56%
2019/02/11	0	0.00	4	18.30	18.15	-4	303	-1.32%
2019/01/30	0	0.00	16	18.10	18.05	-16	298	-5.36%
2019/01/11	40	17.79	0	0.00	17.45	40	322	12.39%
2019/01/10	1	18.25	0	0.00	18.10	1	314	0.32%
2018/12/04	0	0.00	1	21.50	21.55	-1	298	-0.34%
2018/11/30	0	0.00	2	20.85	20.80	-2	296	-0.67%
2018/11/16	3	21.40	0	0.00	21.50	3	285	1.05%
2018/06/29	0	0.00	1	38.00	34.30	-1	782	-0.13%
2018/06/27	1	38.00	0	0.00	39.20	1	734	0.14%
2018/06/26	0	0.00	1	36.20	37.50	-1	722	-0.14%
2018/06/25	1	38.25	0	0.00	38.25	1	705	0.14%
2018/06/19	0	0.00	7	35.60	34.90	-7	606	-1.15%
2018/06/15	1	34.45	0	0.00	34.45	1	590	0.17%
2018/06/11	0	0.00	1	24.30	25.85	-1	386	-0.26%
2018/06/05	0	0.00	3	23.30	23.30	-3	221	-1.35%
2018/05/10	0	0.00	1	16.10	17.45	-1	116	-0.86%
2018/03/22	0	0.00	1	17.65	17.40	-1	218	-0.46%
2018/03/01	0	0.00	1	18.00	17.75	-1	249	-0.40%
2018/02/12	1	17.60	0	0.00	17.70	1	258	0.39%
2018/02/07	1	18.55	0	0.00	18.15	1	260	0.38%
2018/01/09	1	21.00	0	0.00	21.00	1	350	0.29%
2018/01/08	0	0.00	1	22.90	22.90	-1	328	-0.30%