台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    67.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.44%
  • 成交量
    825
  • 產業
    上市 通信網路類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00168.2067.20-12,181-0.05%
2024/06/0700.00368.5770.00-32,404-0.12%
2024/06/0600.00170.1070.10-12,407-0.04%
2024/06/05271.3500.0070.0022,4330.08%
2024/06/04571.922.171.9571.902.92,4820.12%
2024/06/03270.804.170.5971.00-2.12,526-0.08%
2024/05/30471.2800.0069.0042,5850.15%
2024/05/29171.302.171.1971.00-1.12,636-0.04%
2024/05/28170.30269.6069.50-12,659-0.04%
2024/05/27170.602.371.2270.30-1.32,729-0.05%
2024/05/24168.200.168.2067.2012,7690.03%
2024/05/23166.40166.2066.1002,9860.00%
2024/05/22168.00167.5067.1003,5730.00%
2024/05/21166.2000.0067.0014,2300.02%
2024/05/17166.3000.0066.6014,7790.02%
2024/05/1500.000.167.0066.90-0.15,0630.00%
2024/05/1400.000.166.4066.30-0.15,0920.00%
2024/05/1300.00164.5065.10-15,136-0.02%
2024/05/101.264.77164.7064.700.25,1850.00%
2024/05/07566.0800.0066.1055,3250.09%
2024/05/06169.3000.0068.7015,3450.02%
2024/05/03170.104.170.4270.50-3.15,371-0.06%
2024/05/02067.4000.0067.4005,4620.00%
2024/04/29267.95168.2067.4015,6760.02%
2024/04/25169.0000.0067.3016,1030.02%
2024/04/1800.000.471.4970.70-0.48,1570.00%
2024/04/1700.001.267.4169.20-1.28,518-0.01%
2024/04/161.266.4600.0065.601.28,7380.01%
2024/04/1500.00170.1068.10-19,466-0.01%
2024/04/11169.1000.0068.5019,5960.01%
2024/04/1000.004.171.5370.40-4.19,570-0.04%
2024/04/096.268.15169.0069.005.29,4820.05%
2024/04/08272.70273.5072.1009,4060.00%
2024/04/020.571.80172.7071.90-0.59,329-0.01%
2024/04/01172.0000.0071.3019,2990.01%
2024/03/29272.751.172.4571.6019,2780.01%
2024/03/280.170.00370.7372.70-2.99,147-0.03%
2024/03/2700.000.270.2971.00-0.29,0940.00%
2024/03/2600.00167.2067.20-19,043-0.01%
2024/03/2500.00569.4069.30-59,019-0.06%
2024/03/2200.00267.7068.10-29,008-0.02%
2024/03/21168.3000.0067.0018,9990.01%
2024/03/20168.600.668.5268.000.49,0120.00%
2024/03/19169.30169.2069.0009,2070.00%
2024/03/18269.15169.9069.9019,2520.01%
2024/03/15569.06368.6767.5029,2670.02%
2024/03/14166.80167.3066.5009,2150.00%
2024/03/1300.00366.5067.50-39,280-0.03%
2024/03/110.266.0000.0065.600.29,2450.00%
2024/03/08166.70766.6465.10-69,253-0.06%
2024/03/07568.7000.0068.7059,2330.05%
2024/03/0500.00172.5072.80-19,421-0.01%
2024/03/04374.60273.9073.2019,4490.01%
2024/03/01274.80174.9073.4019,3960.01%
2024/02/29174.8000.0075.0019,3590.01%
2024/02/271.176.641174.0973.30-9.99,436-0.10%
2024/02/261577.98977.6476.4069,3300.06%
2024/02/232481.162281.0377.0029,1230.02%
2024/02/221475.4910.377.6280.303.78,5630.04%
2024/02/211368.95671.2373.0077,9350.09%
2024/02/20465.084364.1366.40-397,587-0.51%
2024/02/19763.777.163.8064.00-0.17,5190.00%
2024/02/164162.283.361.5863.1037.77,4670.50%
2024/02/1500.00356.7057.40-37,379-0.04%
2024/02/050.256.90157.1057.10-0.87,407-0.01%
2024/02/024.258.81559.2458.80-0.87,414-0.01%
2024/02/01259.05159.3058.5017,4500.01%
2024/01/31559.68259.9559.5037,4780.04%
2024/01/30360.73459.4559.10-17,563-0.01%
2024/01/29661.0300.0061.0067,8010.08%
2024/01/2600.00161.8060.50-18,210-0.01%
2024/01/25262.7000.0061.9028,5130.02%
2024/01/24167.80168.6966.5008,5140.00%
2024/01/23368.00467.4367.20-19,154-0.01%
2024/01/22268.45469.8567.50-29,326-0.02%
2024/01/19166.90166.7067.5009,1240.00%
2024/01/181066.951067.3867.4009,1630.00%
2024/01/17669.48667.7366.6009,0590.00%
2024/01/162169.711869.6269.3039,1720.03%
2024/01/15068.001.668.0068.00-1.68,488-0.02%
2024/01/121160.711961.0661.90-88,429-0.09%
2024/01/1111.159.47659.6259.005.18,0340.06%
2024/01/1030.157.153957.4857.70-8.97,625-0.12%
2024/01/099057.828457.8758.5067,3980.08%
2024/01/08157.202.856.9557.20-1.86,694-0.03%
2024/01/0500.002.552.0052.00-2.56,558-0.04%
2024/01/040.147.6000.0047.300.16,5550.00%
2023/12/290.248.2000.0049.100.26,8750.00%
2023/12/28148.8500.0048.3516,8960.01%
2023/12/250.348.8000.0048.650.37,0380.00%
2023/12/222.349.57249.7049.100.37,0640.00%
2023/12/141452.775.153.4852.008.97,4550.12%
2023/12/13152.2012.452.2853.20-11.47,289-0.16%
2023/12/125.949.73348.5348.402.97,3100.04%
2023/12/11253.30555.0852.50-37,252-0.04%
2023/11/29647.491047.8946.85-47,228-0.06%
2023/11/28346.65147.3046.7027,1600.03%
2023/11/27247.75248.3946.4007,1460.00%
2023/11/24146.80247.1046.95-17,093-0.01%
2023/11/22548.28548.4347.5007,0350.00%
2023/11/21749.08848.6347.80-16,948-0.01%
2023/11/20447.86348.1347.5516,7720.01%
2023/11/17147.10147.1047.2006,7340.00%
2023/11/1600.00046.0346.2006,7470.00%
2023/11/15246.88247.1046.8006,8220.00%
2023/11/13244.9000.0044.6026,6650.03%
2023/11/0900.00144.2044.20-16,626-0.02%
2023/11/0800.00145.2044.90-16,608-0.02%
2023/11/0700.00144.6045.35-16,599-0.02%
2023/11/06346.50246.6846.5016,5460.02%
2023/11/02145.20145.7544.8006,5560.00%
2023/11/01244.53644.1544.10-46,551-0.06%
2023/10/31246.88444.5844.10-26,556-0.03%
2023/10/30246.90247.6346.6006,6020.00%
2023/10/261249.332048.7447.60-86,975-0.11%
2023/10/253349.7811.349.6748.5021.76,7180.32%
2023/10/24346.075.248.2350.60-2.26,311-0.03%
2023/10/23547.75746.8946.00-26,006-0.03%
2023/10/204447.544148.7946.9535,8960.05%
2023/10/19246.00846.3748.05-65,270-0.11%
2023/10/18443.96244.1343.7025,0600.04%
2023/10/17545.16444.4145.3015,0800.02%
2023/10/16447.701147.9847.25-74,968-0.14%
2023/10/132046.521447.3147.0064,9320.12%
2023/10/12844.791245.2645.95-44,754-0.08%
2023/10/11243.35443.0641.80-24,808-0.04%
2023/10/0500.00142.5042.40-15,520-0.02%
2023/10/03443.44443.8442.2007,3800.00%
2023/09/28143.00143.0042.1508,2910.00%
2023/09/27643.61143.8042.6058,5040.06%
2023/09/262.243.95244.6044.250.29,1440.00%
2023/09/25143.55243.1043.50-19,347-0.01%
2023/09/2200.00141.8041.55-19,645-0.01%
2023/09/2100.00240.8040.55-210,034-0.02%
2023/09/20242.75141.6041.60110,2450.01%
2023/09/19143.95243.7542.85-110,336-0.01%
2023/09/18343.50143.6542.80210,3410.02%
2023/09/15143.0000.0043.00110,4180.01%
2023/09/1400.00243.4543.95-210,653-0.02%
2023/09/13542.40542.3042.20010,6300.00%
2023/09/11140.9000.0040.85110,7940.01%
2023/09/08441.50342.2342.35110,9130.01%
2023/09/07141.4500.0040.60110,8870.01%
2023/09/06241.88442.1042.70-211,016-0.02%
2023/09/01141.35141.2040.30011,5360.00%
2023/08/3000.00240.8540.35-212,333-0.02%
2023/08/29141.0000.0040.15112,4760.01%
2023/08/22144.55143.9043.95014,5740.00%
2023/08/21144.10242.8343.80-114,705-0.01%
2023/08/17141.5000.0041.50115,0450.01%
2023/08/14139.80139.9539.10016,2050.00%
2023/08/11140.30141.1540.00016,2010.00%
2023/08/09241.55141.5041.60116,2240.01%
2023/08/08243.20242.4542.20016,2160.00%
2023/08/0400.00144.5045.20-116,157-0.01%
2023/08/02445.94245.0344.10216,1750.01%
2023/08/011748.711848.9647.60-116,130-0.01%
2023/07/31444.181145.9547.65-715,817-0.04%
2023/07/28643.515.243.6543.700.815,6520.01%
2023/07/26844.65743.6443.60115,6690.01%
2023/07/25845.52845.5645.10015,7520.00%
2023/07/241445.641245.7445.20215,7210.01%
2023/07/21545.96346.3346.00215,6440.01%
2023/07/20648.11548.0147.70115,6400.01%
2023/07/191547.891848.3747.60-315,599-0.02%
2023/07/189849.809348.2948.50515,5860.03%
2023/07/17451.681651.8651.00-1215,457-0.08%
2023/07/141251.67251.5551.101015,2480.07%
2023/07/131652.201352.5651.20315,4270.02%
2023/07/122052.231451.3951.10615,2950.04%
2023/07/1159.253.155753.1351.302.215,0480.01%
2023/07/107652.119352.2854.10-1714,255-0.12%
2023/07/071348.343148.4049.25-1813,418-0.13%
2023/07/06845.00345.4845.00512,7830.04%
2023/07/05647.5800.0045.40613,0430.05%
2023/07/042849.622149.6748.20713,2250.05%
2023/07/031046.59949.6950.00112,7660.01%
2023/06/30945.061145.1145.50-212,464-0.02%
2023/06/291443.921543.9643.00-112,182-0.01%
2023/06/28141.80142.1541.60012,0290.00%
2023/06/27139.9000.0039.75112,2540.01%
2023/06/26142.9000.0042.25112,2540.01%
2023/06/21144.80345.2344.90-212,301-0.02%
2023/06/202045.771345.4644.95712,2490.06%
2023/06/19844.66645.0744.20211,9530.02%
2023/06/16243.53143.9043.60111,8290.01%
2023/06/15443.501744.3644.10-1311,728-0.11%
2023/06/14844.076.144.2742.801.911,5580.02%
2023/06/13342.77743.0343.00-411,406-0.04%
2023/06/122644.0923.141.9541.952.911,3360.03%
2023/06/09645.43244.9545.00411,1530.04%
2023/06/08244.50345.0544.30-110,955-0.01%
2023/06/07144.30944.1944.50-810,763-0.07%
2023/06/061944.30545.7243.451410,5210.13%
2023/06/052145.353246.1844.95-1110,263-0.11%
2023/06/02543.83343.5543.2529,7190.02%
2023/06/011143.571043.7843.3519,5630.01%
2023/05/31944.251244.1242.60-39,336-0.03%
2023/05/30143.701143.4443.55-108,900-0.11%
2023/05/29743.291044.2844.65-38,311-0.04%
2023/05/261738.971138.7540.6067,8920.08%
2023/05/25136.70236.5836.95-17,304-0.01%
2023/05/241336.42336.3536.35107,1090.14%
2023/05/23537.73337.4537.3526,9780.03%
2023/05/224236.873936.6237.0036,6920.04%
2023/05/19233.451934.7235.95-176,129-0.28%
2023/05/1200.00329.5529.45-35,366-0.06%
2023/05/09429.0400.0029.0045,2070.08%
2023/05/0800.00132.4532.20-15,120-0.02%
2023/05/04131.90431.5431.90-34,982-0.06%
2023/05/03330.7000.0031.0034,9160.06%
2023/05/0200.001032.4032.00-104,863-0.21%
2023/04/2800.00531.4432.70-54,784-0.10%
2023/04/26430.28330.2730.2014,5870.02%
2023/04/25131.7000.0030.5014,5490.02%
2023/04/2400.000.131.8531.70-0.14,4660.00%
2023/04/21230.95633.1530.85-44,420-0.09%
2023/04/201532.76633.0532.4594,3230.21%
2023/04/19634.30835.0434.05-24,215-0.05%
2023/04/184436.192134.8634.80234,1270.56%
2023/04/17135.5500.0036.3013,6990.03%
2023/04/14333.10432.9533.00-13,440-0.03%
2023/04/13134.5500.0034.1513,3080.03%
2023/04/12033.8000.0034.1003,1790.00%
2023/04/11234.13134.1533.9013,0370.03%
2023/04/102733.802733.1733.8002,8590.00%
2023/04/07230.88631.1531.50-42,430-0.16%
2023/04/06530.45330.0030.4522,0140.10%
2023/03/30327.1000.0027.3031,6760.18%
2023/03/297128.117127.8027.9001,5980.00%
2023/03/281028.471028.2728.2001,3550.00%
2023/03/27126.35126.5528.2509030.00%
2023/03/24126.25125.6025.7007880.00%
2023/03/2200.00623.5023.30-6601-1.00%
2023/02/2300.00121.8021.65-11,642-0.06%
2023/02/2200.00221.6321.70-21,699-0.12%
2023/02/2100.00222.0321.95-21,733-0.12%
2023/02/1500.00121.0020.80-11,723-0.06%
2023/02/1400.00120.7020.65-11,710-0.06%
2023/02/09120.7000.0020.5511,7660.06%
2023/02/02120.50320.4320.70-21,783-0.11%
2023/01/3100.00320.3020.30-31,791-0.17%
2023/01/13119.8500.0019.8011,8360.05%
2023/01/10320.2800.0020.1031,8870.16%
2022/12/23120.6000.0020.6013,7060.03%
2022/12/2200.00620.0720.10-63,756-0.16%
2022/12/1600.00121.0521.05-13,850-0.03%
2022/12/1500.00321.4021.50-33,847-0.08%
2022/12/14121.6000.0021.6013,8580.03%
2022/12/1300.00421.2321.20-43,882-0.10%
2022/12/08121.20121.4521.6004,0440.00%
2022/12/0700.00822.7822.15-83,967-0.20%
2022/12/06124.6000.0024.6013,9140.03%
2022/12/05124.70124.8024.5003,8860.00%
2022/12/021824.991824.5024.6003,8530.00%
2022/11/301825.752026.5925.15-23,733-0.05%
2022/11/29225.33425.5825.60-23,432-0.06%
2022/11/2800.00123.3023.95-13,147-0.03%
2022/11/25222.53122.5522.3513,1280.03%
2022/11/24222.88223.0023.2503,1110.00%
2022/11/23123.6000.0022.8513,0920.03%
2022/11/18122.7500.0022.8012,9460.03%
2022/11/09123.1500.0021.8012,8390.04%
2022/11/0200.00121.1521.15-12,795-0.04%
2022/11/0100.00120.8520.85-12,822-0.04%
2022/10/3100.00120.8020.55-12,827-0.04%
2022/10/28420.0400.0019.7042,8250.14%
2022/10/26120.3000.0020.1012,8360.04%
2022/10/2400.00221.4021.35-22,851-0.07%
2022/10/21120.9000.0020.6512,8370.04%
2022/10/19122.35121.8021.6502,8070.00%
2022/10/17321.13221.6321.7012,7670.04%
2022/10/14121.95122.1521.7002,7340.00%
2022/10/12223.3500.0022.8022,6440.08%
2022/10/11123.5500.0023.4512,5980.04%
2022/10/07225.10524.8024.80-32,530-0.12%
2022/10/061326.481226.8026.0012,4340.04%
2022/10/05326.60626.9726.05-32,307-0.13%
2022/10/043726.493026.2526.4572,0690.34%
2022/10/038625.888425.3126.2021,6890.12%
2022/09/29121.65121.9622.4009590.00%
2022/09/28122.15122.2920.4009000.00%
2022/09/27422.162.122.3420.8028480.23%
2022/09/22122.55122.8522.7007740.00%
2022/09/21722.45522.8322.8527630.26%
2022/09/204.122.65122.8522.553.17430.42%
2022/09/19522.49422.4323.1517050.14%
2022/09/16322.23322.0222.2006410.00%
2022/09/1500.001021.4521.45-10520-1.92%
2022/09/13319.8000.0019.7534880.61%
2022/09/121019.8400.0019.90104902.04%
2022/09/06121.0000.0020.3014850.21%
2022/08/31621.4100.0021.3064481.34%
2022/08/22021.4500.0021.3504350.00%
2022/06/2000.00018.6018.0503730.00%
2022/03/28121.90122.1522.0003790.00%
2022/02/1100.00120.9520.95-1920-0.11%
2022/02/10121.1500.0021.2019350.11%
2022/02/07019.8000.0020.1001,0670.00%
2021/12/1400.002023.0122.85-201,776-1.13%
2021/11/2400.00224.4024.00-21,747-0.11%
2021/11/2200.00125.5025.30-11,723-0.06%
2021/11/182026.03126.3526.00191,7001.12%
2021/11/16527.97127.2527.2541,6500.24%
2021/11/1500.001026.9227.30-101,551-0.64%
2021/11/12226.2800.0025.6021,4570.14%
2021/11/111026.104626.2426.45-361,411-2.55%
2021/11/0800.00725.2825.55-71,282-0.55%
2021/11/031924.9000.0025.00191,1851.60%
2021/11/023026.311025.5025.50201,2041.66%
2021/11/01523.94524.5024.8001,0150.00%
2021/10/26724.7600.0023.5079020.78%
2021/10/22124.00124.1523.8007850.00%
2021/10/211.423.57124.0024.000.46700.06%
2021/10/20121.60121.7521.8506070.00%
2021/10/1900.00119.8519.90-1576-0.17%
2021/10/01120.8000.0020.6516370.16%
2021/07/2100.00222.5522.25-21,144-0.17%
2021/07/19224.0800.0023.7521,1790.17%
2021/07/1600.00323.6524.05-31,229-0.24%
2021/07/15323.2800.0023.7531,2540.24%
2021/06/2900.00224.3324.20-21,803-0.11%
2021/06/2800.00325.1524.95-31,854-0.16%
2021/06/25625.50225.4025.4541,9700.20%
2021/06/241026.0800.0025.30101,9880.50%
2021/06/0100.00326.4527.15-34,552-0.07%
2021/05/2100.00125.3025.00-14,753-0.02%
2021/05/1700.001621.7422.00-164,796-0.33%
2021/05/1400.00524.6524.00-54,785-0.10%
2021/05/11227.15526.9527.00-34,721-0.06%
2021/05/0600.00428.3128.50-44,707-0.08%
2021/05/0500.00229.4828.80-24,702-0.04%
2021/05/0400.00328.6328.60-34,700-0.06%
2021/05/03130.80129.8529.7004,6840.00%
2021/04/2800.00233.8033.70-24,683-0.04%
2021/04/2700.00234.0033.50-24,708-0.04%
2021/04/26134.7000.0034.5014,7260.02%
2021/04/22134.8500.0032.9014,7400.02%
2021/04/211536.1200.0035.75154,7810.31%
2021/04/2000.00135.9535.70-14,824-0.02%
2021/04/1900.00137.6035.55-14,828-0.02%
2021/04/16137.30937.3636.75-84,808-0.17%
2021/04/14137.2500.0035.6514,8440.02%
2021/04/131137.07137.8036.90104,8170.21%
2021/04/12235.55135.2036.4014,7500.02%
2021/04/09235.35234.8534.8504,6920.00%
2021/04/08336.98236.2036.2014,6580.02%
2021/04/07136.35636.2836.20-54,654-0.11%
2021/04/06338.2000.0037.5034,6080.07%
2021/04/0100.00239.0538.85-24,610-0.04%
2021/03/31538.91339.1739.2024,6010.04%
2021/03/30639.121239.6038.80-64,562-0.13%
2021/03/2900.00237.5037.30-24,467-0.04%
2021/03/26937.18437.5837.8054,4860.11%
2021/03/25437.80237.3537.3524,5030.04%
2021/03/24438.71339.0838.0014,5560.02%
2021/03/227.239.59638.6738.601.24,4090.03%
2021/03/19737.06936.3938.35-24,180-0.05%
2021/03/18232.83434.7634.90-23,929-0.05%
2021/03/1700.00232.0031.75-23,865-0.05%
2021/03/161733.281833.0732.75-13,847-0.03%
2021/03/1500.00133.0033.00-13,853-0.03%
2021/03/1200.00332.6332.90-33,821-0.08%
2021/03/11833.721432.7232.10-63,690-0.16%
2021/03/101032.55232.8033.5083,4700.23%
2021/03/091631.52130.8532.10153,2660.46%
2021/03/08830.211430.2030.85-63,155-0.19%
2021/03/05428.6800.0029.9042,8820.14%
2021/02/261129.27128.3528.35102,9610.34%
2021/02/0400.00629.4029.70-62,941-0.20%
2021/02/0200.001029.5029.40-102,899-0.34%
2021/01/291031.6300.0030.75102,8700.35%
2021/01/28331.57430.8030.50-12,839-0.04%
2021/01/26332.5000.0031.4032,8040.11%
2021/01/21533.6500.0033.6552,7410.18%
2021/01/1900.00235.9535.65-22,663-0.08%
2021/01/14839.88740.5539.9512,5570.04%
2021/01/13738.7300.0038.8572,4580.28%
2021/01/1200.00135.3035.35-12,382-0.04%
2021/01/11136.85336.8236.85-22,354-0.08%
2021/01/0800.00237.4037.40-22,336-0.09%
2021/01/071238.89237.5539.30102,2820.44%
2021/01/0600.00139.0037.50-12,221-0.05%
2021/01/05340.22239.4039.2512,1600.05%
2020/12/31142.0000.0041.3512,0740.05%
2020/12/30241.60142.0042.0012,0360.05%
2020/12/28141.85242.0041.90-11,952-0.05%
2020/12/24341.1000.0040.6531,8610.16%
2020/12/2300.00240.6040.65-21,836-0.11%
2020/12/22342.05240.9340.5011,8050.06%
2020/12/18942.88445.2442.7551,6810.30%
2020/12/1500.00140.7540.80-11,472-0.07%
2020/12/14142.2000.0043.3011,4290.07%
2020/12/09642.32742.2943.25-11,270-0.08%
2020/12/08739.3000.0039.3571,2060.58%
2020/12/0700.00234.3035.95-21,147-0.17%
2020/12/04233.70432.7032.70-21,100-0.18%
2020/12/02535.43334.9535.1521,0440.19%
2020/12/01533.50333.5235.2528930.22%
2020/11/27129.70229.1329.15-1636-0.16%
2020/11/26128.4500.0028.0015130.19%
2020/11/23226.20226.5026.2002870.00%
2020/08/0600.00120.4019.90-1136-0.73%
2020/07/06119.7500.0019.751921.09%
2020/05/1300.00119.1019.25-1125-0.79%
2019/12/11121.1000.0021.2011140.88%
2019/09/0900.00122.1021.50-1359-0.28%
2019/09/0500.00123.6523.50-1347-0.29%
2019/09/04123.4000.0024.0013480.29%
2019/08/29123.2000.0022.9013330.30%
2019/07/3000.00325.3024.60-3338-0.89%
2019/07/29125.8500.0025.8513350.30%
2019/07/26225.6000.0025.5023160.63%
2019/07/1000.00222.8023.80-2347-0.58%
2019/07/09224.4000.0023.0023400.59%
2019/06/1700.00221.6021.80-2668-0.30%
2019/05/20220.0000.0020.1529810.20%
2019/04/1800.00125.1525.00-1992-0.10%
2019/04/16126.6500.0026.6511,0190.10%
2019/04/03327.70327.3527.3009030.00%
2019/03/2600.00121.9522.05-1706-0.14%
2019/03/25122.3500.0022.2016950.14%
2019/02/1300.001318.9919.95-13346-3.75%
2019/02/1200.00818.3518.15-8312-2.56%
2019/02/1100.00418.3018.15-4303-1.32%
2019/01/3000.001618.1018.05-16298-5.36%
2019/01/114017.7900.0017.454032212.39%
2019/01/10118.2500.0018.1013140.32%
2018/12/0400.00121.5021.55-1298-0.34%
2018/11/3000.00220.8520.80-2296-0.67%
2018/11/16321.4000.0021.5032851.05%
2018/06/2900.00138.0034.30-1782-0.13%
2018/06/27138.0000.0039.2017340.14%
2018/06/2600.00136.2037.50-1722-0.14%
2018/06/25138.2500.0038.2517050.14%
2018/06/1900.00735.6034.90-7606-1.15%
2018/06/15134.4500.0034.4515900.17%
2018/06/1100.00124.3025.85-1386-0.26%
2018/06/0500.00323.3023.30-3221-1.35%
2018/05/1000.00116.1017.45-1116-0.86%
2018/03/2200.00117.6517.40-1218-0.46%
2018/03/0100.00118.0017.75-1249-0.40%
2018/02/12117.6000.0017.7012580.39%
2018/02/07118.5500.0018.1512600.38%
2018/01/09121.0000.0021.0013500.29%
2018/01/0800.00122.9022.90-1328-0.30%
廣達持續受惠AI伺服器、車用業務 砸4.7億投資衛星通訊Anue鉅亨-2024/03/20
星通 相關文章