• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    245.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.15%
  • 成交量
    23,548張
  • 產業
    上市 半導體類股

  • 1491人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智原 (3035)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1711.1245.7813.2247.51245.00-2.14,646-0.05%
2024/12/163236.333.2239.38233.00-0.24,3240.00%
2024/12/131.1230.088229.94230.00-6.94,166-0.17%
2024/12/121231.503.2232.03230.50-2.24,158-0.05%
2024/12/113231.672232.75231.0014,1750.02%
2024/12/102234.250.1233.50231.501.94,1800.05%
2024/12/092229.753.3234.59235.00-1.34,145-0.03%
2024/12/064.1232.314.3229.19229.50-0.24,096-0.01%
2024/12/051228.004.1229.01227.00-3.14,060-0.08%
2024/12/0400.006.8225.79224.50-6.84,078-0.17%
2024/12/032223.002225.00220.5004,1950.00%
2024/12/021.6220.881220.50220.500.64,2090.01%
2024/11/291.3217.811222.00222.000.34,2200.01%
2024/11/284.2215.114.1216.73217.500.14,2250.00%
2024/11/276.4222.141.1222.36217.005.34,3240.12%
2024/11/261.1226.361227.00227.000.14,3600.00%
2024/11/251227.502.7228.87229.50-1.74,383-0.04%
2024/11/222228.250.4228.75224.001.64,4110.04%
2024/11/211224.501.3226.23226.00-0.34,423-0.01%
2024/11/2000.000.7227.21226.00-0.74,452-0.02%
2024/11/192.2221.000.8226.06223.501.44,4620.03%
2024/11/183223.5011.3220.02219.50-8.34,449-0.19%
2024/11/153226.0024.5224.33226.00-21.54,458-0.48%
2024/11/141221.5000.00220.0014,4810.02%
2024/11/130.1223.5000.00222.000.14,4830.00%
2024/11/1210.2228.091.5226.17225.008.74,6040.19%
2024/11/111.4232.181231.50234.000.44,6370.01%
2024/11/084.2236.891.2233.92232.5034,7120.06%
2024/11/074241.633.2238.14238.500.94,7810.02%
2024/11/062236.251.1238.09240.000.94,9150.02%
2024/11/051227.501.2230.75231.00-0.24,9710.00%
2024/11/016.3224.367227.57229.50-0.85,181-0.01%
2024/10/301.2221.381.7235.29234.50-0.55,127-0.01%
2024/10/295.8236.211244.00242.004.84,9720.10%
2024/10/259.5255.0300.00254.509.55,1610.18%
2024/10/2411.8263.799259.00258.002.85,3750.05%
2024/10/231268.9900.00268.0015,4280.02%
2024/10/221270.001271.50270.5005,5900.00%
2024/10/2100.002.3270.56271.50-2.35,732-0.04%
2024/10/182.4262.8300.00260.002.45,8410.04%
2024/10/171270.001271.00267.5006,0220.00%
2024/10/160.8269.8800.00268.500.86,1680.01%
2024/10/151274.500.4279.00274.500.66,5200.01%
2024/10/141272.503.1272.34274.00-2.16,527-0.03%
2024/10/112268.002.2267.50267.50-0.26,5530.00%
2024/10/0900.000.7265.99259.00-0.76,577-0.01%
2024/10/081.2255.9500.00261.001.26,6810.02%
2024/10/071264.000.2264.50264.000.86,8490.01%
2024/10/040.6259.3900.00260.000.66,9750.01%
2024/10/011.4263.9000.00262.001.47,1530.02%
2024/09/300.2267.250.2272.00266.000.17,2060.00%
2024/09/271268.502.9272.93268.00-1.97,371-0.03%
2024/09/261.1266.4300.00264.501.17,5510.01%
2024/09/2500.004.2269.46266.00-4.27,646-0.05%
2024/09/241.7259.6500.00258.001.77,7940.02%
2024/09/2325263.401263.00262.50247,9690.30%
2024/09/201.2264.7000.00261.001.28,2080.01%
2024/09/191264.003.5264.34264.50-2.58,278-0.03%
2024/09/182.1261.4000.00252.502.18,3830.03%
2024/09/133264.8300.00265.5038,7300.03%
2024/09/121261.001264.12265.5008,9060.00%
2024/09/110.2252.6700.00253.500.29,1840.00%
2024/09/101.2262.251255.00254.500.29,4230.00%
2024/09/090.1261.501264.00264.00-0.99,559-0.01%
2024/09/060.1264.000.2266.00264.50-0.29,6580.00%
2024/09/052.1265.361258.50258.001.19,6810.01%
2024/09/045.8268.690.1276.50265.005.79,6740.06%
2024/09/033.7296.9300.00292.503.79,6110.04%
2024/09/021303.5000.00298.5019,6400.01%
2024/08/2900.004.1302.84302.50-4.19,892-0.04%
2024/08/282.4291.921295.00291.501.49,8120.01%
2024/08/2700.001297.50297.50-19,873-0.01%
2024/08/260.3293.832301.00291.50-1.710,115-0.02%
2024/08/231297.001294.50297.00010,3450.00%
2024/08/2200.001300.00299.00-110,759-0.01%
2024/08/213294.8300.00292.50310,7770.03%
2024/08/201297.006.4301.09301.50-5.410,799-0.05%
2024/08/195295.890297.50294.50510,7690.05%
2024/08/164294.004297.13297.00010,7490.00%
2024/08/141.2293.0011.4291.26293.50-10.210,707-0.10%
2024/08/132282.252283.00285.00010,5710.00%
2024/08/1200.002.5274.38281.00-2.510,553-0.02%
2024/08/0916267.061.7271.14265.0014.410,5790.14%
2024/08/083.1265.163263.50262.500.110,5220.00%
2024/08/0700.004.3259.48261.00-4.310,371-0.04%
2024/08/064.6243.1221244.76237.50-16.410,326-0.16%
2024/08/051.3258.5800.00258.501.310,1340.01%
2024/08/024.7289.174.3289.27287.000.410,1150.00%
2024/08/015303.007.1304.72303.50-2.110,108-0.02%
2024/07/311305.233.2303.70296.50-2.210,061-0.02%
2024/07/300.3289.171.8302.06308.00-1.59,928-0.02%
2024/07/2925.7303.2511298.73290.0014.79,7820.15%
2024/07/263.1318.923.8315.20318.50-0.79,569-0.01%
2024/07/238334.005.2335.40327.502.89,6020.03%
2024/07/222.6326.420.1322.50318.502.59,7510.03%
2024/07/192.4331.446341.21337.50-3.69,783-0.04%
2024/07/182337.174.1331.28332.00-2.19,801-0.02%
2024/07/175.1356.751.4358.86353.003.79,7030.04%
2024/07/163.3356.597357.12358.50-3.79,690-0.04%
2024/07/153346.230.3346.50339.002.79,4650.03%
2024/07/122.1343.624.2344.07343.00-2.19,472-0.02%
2024/07/112.2343.481.1342.14342.501.29,4540.01%
2024/07/104.5349.500.8352.24346.503.79,5380.04%
2024/07/094.2345.783.6349.51352.500.69,4540.01%
2024/07/084.1346.434.3343.21343.50-0.39,3530.00%
2024/07/051347.005.5350.48351.00-4.59,314-0.05%
2024/07/044.7341.8800.00341.004.79,1780.05%
2024/07/032.7342.111.1344.64342.001.69,1890.02%
2024/07/021341.007.5343.41343.00-6.59,053-0.07%
2024/07/015.5335.264338.50334.501.58,8540.02%
2024/06/284.1338.085.9337.87336.00-1.88,773-0.02%
2024/06/270.8332.191337.00329.00-0.28,6010.00%
2024/06/262324.505328.11328.50-38,461-0.04%
2024/06/250.2312.751310.50314.00-0.88,250-0.01%
2024/06/242.3311.850.1319.21310.502.28,1660.03%
2024/06/212.8329.043332.00330.50-0.28,0840.00%
2024/06/205.2337.7316.7337.47335.00-11.58,080-0.14%
2024/06/1913.3330.415.6330.74326.007.77,8550.10%
2024/06/1816329.097.4330.20326.008.77,7230.11%
2024/06/174321.756326.83326.00-27,477-0.03%
2024/06/1418.2310.529314.39316.509.27,2850.13%
2024/06/132.2304.738305.19307.50-5.87,149-0.08%
2024/06/121.2301.741.4300.64298.00-0.37,1370.00%
2024/06/110.7297.0000.00296.500.77,2560.01%
2024/06/079301.4417.2304.99301.00-8.27,269-0.11%
2024/06/063.1300.633299.33299.500.17,2270.00%
2024/06/053.2298.8100.00298.003.27,2500.04%
2024/06/041.3304.811.4299.64302.00-0.17,2700.00%
2024/06/030.2297.5500.00296.500.27,2140.00%
2024/05/314300.883.2298.50297.500.87,3630.01%
2024/05/308.1303.715.2304.79302.002.97,4070.04%
2024/05/2913.1297.665297.70297.008.17,2910.11%
2024/05/2823.3297.9813298.01304.0010.37,2640.14%
2024/05/2700.006.1280.53277.50-6.16,974-0.09%
2024/05/246.4276.755277.14275.501.57,0730.02%
2024/05/236.1273.930.3275.00272.505.87,1280.08%
2024/05/221278.0000.00277.5017,3140.01%
2024/05/211.2277.420.2280.50277.0017,5630.01%
2024/05/201.3276.000.8280.23280.500.58,0790.01%
2024/05/172278.2500.00277.0028,3520.02%
2024/05/162278.008.4276.62278.50-6.38,603-0.07%
2024/05/154278.003278.49272.501.18,7870.01%
2024/05/143276.677.1277.13279.00-49,059-0.04%
2024/05/131.2271.991.2275.35272.000.19,1410.00%
2024/05/100.1273.0000.00273.000.19,3960.00%
2024/05/093279.672281.25276.5019,5480.01%
2024/05/083.1281.682282.50282.001.19,6120.01%
2024/05/073.2281.204.8280.33281.00-1.69,742-0.02%
2024/05/063286.842290.00285.0019,8090.01%
2024/05/034.5291.983.3291.95289.001.29,9740.01%
2024/05/024291.002.5290.61288.501.510,1810.01%
2024/04/301.2296.311297.50294.000.210,3990.00%
2024/04/294.1300.602300.00297.502.110,4990.02%
2024/04/266.1297.0112.9292.16295.50-6.810,648-0.06%
2024/04/254.5281.7620281.05279.00-15.510,729-0.14%
2024/04/247.8296.841.8300.83294.50610,8200.06%
2024/04/2300.001295.50295.00-111,021-0.01%
2024/04/222.1294.621294.00290.001.111,5410.01%
2024/04/195.6310.963303.17306.002.611,6600.02%
2024/04/183.3321.733.6321.98322.00-0.312,0580.00%
2024/04/171317.001316.50314.00012,7580.00%
2024/04/167.2315.506.1314.87313.001.112,9200.01%
2024/04/151.3314.424.2313.24312.50-2.913,093-0.02%
2024/04/126.1319.854320.63323.002.113,3370.02%
2024/04/113.5325.171319.00318.502.513,6370.02%
2024/04/104331.245329.60329.00-113,758-0.01%
2024/04/093.1334.312.9336.38329.000.114,0980.00%
2024/04/080.3341.7700.00338.000.314,1400.00%
2024/04/037.3341.503345.33345.004.314,1710.03%
2024/04/026348.001349.00347.50514,3120.03%
2024/04/017.3348.572351.00349.005.314,3920.04%
2024/03/292.1344.582343.50344.000.114,4720.00%
2024/03/281.1336.231335.50334.500.114,5040.00%
2024/03/271340.0300.00338.00114,6430.01%
2024/03/260.1343.0900.00339.500.114,9420.00%
2024/03/253.8357.391358.00349.002.815,1080.02%
2024/03/221.1349.1400.00351.501.115,2340.01%
2024/03/212.2350.140.1352.00345.502.115,4350.01%
2024/03/202353.501349.00347.50115,6470.01%
2024/03/196349.671349.00350.00515,9300.03%
2024/03/182356.252354.50359.00016,2920.00%
2024/03/155354.0100.00354.50516,8440.03%
2024/03/146355.676351.83362.00016,9460.00%
2024/03/132345.9122351.07345.00-2017,056-0.12%
2024/03/124.1363.772366.00361.502.117,1940.01%
2024/03/114366.382367.50363.00217,4070.01%
2024/03/085369.285368.80362.50017,6260.00%
2024/03/0710.1386.061.5390.57375.008.617,8770.05%
2024/03/067.3388.327.1387.77392.000.218,1000.00%
2024/03/058406.063.1408.57401.00518,3560.03%
2024/03/0410.2406.7510408.15403.000.218,9340.00%
2024/03/014.2398.558.2398.30398.50-4.119,232-0.02%
2024/02/296.1387.038387.94387.00-1.919,198-0.01%
2024/02/2711.1380.7311.1383.78382.00019,2530.00%
2024/02/267.4381.451.2380.20380.006.319,4190.03%
2024/02/236386.0914.1388.32386.00-8.119,620-0.04%
2024/02/2213.1387.4520388.03382.00-6.919,604-0.04%
2024/02/2125.5382.5110384.10380.0015.519,8830.08%
2024/02/205.3404.431402.50400.004.319,8880.02%
2024/02/1910.2424.443424.33415.007.219,7080.04%
2024/02/1616446.813452.67441.501319,7100.07%
2024/02/1511444.4114.2448.21455.00-3.219,626-0.02%
2024/02/051418.004419.25418.00-319,452-0.02%
2024/02/028423.135426.22421.00319,4980.02%
2024/02/011417.933413.00411.00-219,353-0.01%
2024/01/313424.313421.17416.50019,3440.00%
2024/01/303.2425.166424.92430.00-2.819,350-0.01%
2024/01/291419.001422.00420.50019,3710.00%
2024/01/2620.1430.046425.17422.0014.119,4720.07%
2024/01/252.2435.286434.00439.50-3.919,553-0.02%
2024/01/241433.004.5426.68429.00-3.519,605-0.02%
2024/01/235440.903442.33437.00219,7390.01%
2024/01/225441.9011.1443.63448.00-6.119,787-0.03%
2024/01/1919435.3919434.66430.00019,7710.00%
2024/01/1810422.055421.00423.50519,6240.03%
2024/01/1714.1433.4913435.38428.001.119,8040.01%
2024/01/1616425.1922428.25429.50-619,718-0.03%
2024/01/1511417.007.2418.36411.503.819,4090.02%
2024/01/1219422.9715.2423.01421.503.819,4030.02%
2024/01/119399.3314398.98422.50-519,203-0.03%
2024/01/101.1382.864382.88387.00-2.918,815-0.02%
2024/01/0913378.237382.36375.50619,1980.03%
2024/01/088382.318382.44377.00019,2080.00%
2024/01/058375.7513.2381.48384.00-5.219,186-0.03%
2024/01/048368.439370.94372.00-119,117-0.01%
2024/01/037.1366.2016367.69373.00-8.919,381-0.05%
2024/01/022354.5012356.92360.00-1019,188-0.05%
2023/12/294354.752356.25357.00219,3960.01%
2023/12/2811355.458353.13354.50319,4250.02%
2023/12/272360.501363.50362.50119,3850.01%
2023/12/260361.501361.00361.00-119,483-0.01%
2023/12/252359.0018359.28357.00-1619,539-0.08%
2023/12/224.1358.367356.00358.00-319,741-0.01%
2023/12/2125350.886353.42350.501919,7910.10%
2023/12/204369.752375.50365.50219,7360.01%
2023/12/198.1367.879369.61373.50-0.919,8800.00%
2023/12/187369.868369.63367.00-120,0790.00%
2023/12/157.1368.155369.70361.002.120,1060.01%
2023/12/147373.7912374.00369.00-520,167-0.02%
2023/12/1323373.936370.58368.001720,0490.08%
2023/12/1215378.1018.2379.42382.50-3.220,136-0.02%
2023/12/119365.784364.50361.50519,9610.03%
2023/12/088363.4411367.09370.00-320,159-0.01%
2023/12/075357.703356.50357.50220,2830.01%
2023/12/067.1370.015.1371.35361.50220,4440.01%
2023/12/0510.3370.194370.75363.506.320,5570.03%
2023/12/043.5380.991385.50380.002.520,6350.01%
2023/12/014.1385.576.3389.56391.00-2.220,733-0.01%
2023/11/309.2380.989380.01385.500.220,6950.00%
2023/11/2912368.8631371.14380.00-1920,458-0.09%
2023/11/284350.0319.5355.74361.00-15.520,092-0.08%
2023/11/274334.001346.50331.00319,8400.02%
2023/11/243338.677.1340.25344.00-4.120,119-0.02%
2023/11/2312.3338.635333.90336.007.320,1420.04%
2023/11/229346.837348.29346.00220,0820.01%
2023/11/216.4344.523345.67342.503.420,1700.02%
2023/11/205353.084354.88345.00120,4280.00%
2023/11/174341.7520341.72351.00-1620,281-0.08%
2023/11/166317.673318.67319.50320,0300.02%
2023/11/1514.1330.555327.80320.509.120,2650.04%
2023/11/148.1334.492338.00331.006.120,6480.03%
2023/11/132333.252334.75334.00021,0800.00%
2023/11/101326.0000.00323.50121,4000.00%
2023/11/095331.602329.00333.50321,5610.01%
2023/11/084326.507331.57335.50-321,750-0.01%
2023/11/074328.384326.25328.50021,8830.00%
2023/11/064329.503331.17332.00121,8080.00%
2023/11/039324.727325.64322.00221,6520.01%
2023/11/024317.3818316.08324.00-1421,438-0.07%
2023/11/0111303.228304.00302.50321,2130.01%
2023/10/3110315.707316.57302.00321,0110.01%
2023/10/307.1318.087319.07326.000.120,7060.00%
2023/10/2710311.907.4314.03308.502.620,5450.01%
2023/10/263.1317.695318.10318.00-1.920,428-0.01%
2023/10/258332.388331.88325.00020,2720.00%
2023/10/242332.752335.25339.50020,0050.00%
2023/10/2314337.3614338.04338.50019,7840.00%
2023/10/203.1335.138335.25334.50-4.919,531-0.03%
2023/10/198344.005344.80343.00319,9440.02%
2023/10/1820350.3020349.80351.00020,2690.00%
2023/10/1713355.5414359.71352.50-120,2490.00%
2023/10/168.1343.4411345.24350.00-2.920,262-0.01%
2023/10/139.2338.115339.10343.004.220,5470.02%
2023/10/1210.2337.8013.1340.60345.00-2.920,918-0.01%
2023/10/1113336.2319.1335.43331.00-6.121,100-0.03%
2023/10/064321.002319.00323.00221,2210.01%
2023/10/053305.2210315.55321.00-721,269-0.03%
2023/10/040.1301.503300.67303.00-2.921,347-0.01%
2023/10/031307.001310.00304.00021,5880.00%
2023/10/029312.895316.20312.50421,9810.02%
2023/09/284310.253306.00306.00122,1530.00%
2023/09/277301.916301.50306.00122,6910.00%
2023/09/263307.503306.00303.00022,9970.00%
2023/09/257310.436310.33309.50123,1980.00%
2023/09/2210301.3513301.15304.50-323,162-0.01%
2023/09/2112.4301.535.1297.74298.007.323,3150.03%
2023/09/2011.2322.838322.19315.503.223,0800.01%
2023/09/1915.4332.511334.00322.5014.423,1220.06%
2023/09/186342.089.1341.79344.50-3.123,117-0.01%
2023/09/1521.4351.3512.8353.04338.008.723,0860.04%
2023/09/146.5355.7028356.02356.50-21.622,723-0.09%
2023/09/1320339.3229336.50348.00-922,482-0.04%
2023/09/1218335.6915.5333.19325.502.522,3160.01%
2023/09/1127354.4620.2350.24346.506.922,1930.03%
2023/09/0819358.7918360.36360.00121,9870.00%
2023/09/078364.9014.2366.93369.50-6.221,976-0.03%
2023/09/0612364.8826368.40367.00-1421,685-0.06%
2023/09/055.4350.034350.88357.001.421,3010.01%
2023/09/044340.448342.00345.00-421,044-0.02%
2023/09/019345.677349.57335.00220,8490.01%
2023/08/311342.002346.75345.00-120,5010.00%
2023/08/3012349.0010345.10342.00220,3210.01%
2023/08/295335.505336.80335.50019,9280.00%
2023/08/2820330.8314332.07335.00619,7420.03%
2023/08/2514335.7913337.38334.00119,5390.01%
2023/08/2442338.1745337.23333.00-319,248-0.02%
2023/08/2321332.5519.1335.23340.50219,0190.01%
2023/08/2224345.2933346.68341.00-918,776-0.05%
2023/08/2138339.0924.4337.07335.5013.618,7410.07%
2023/08/1839.1343.3918346.17328.0021.118,4620.11%
2023/08/1722.1354.6818355.43357.004.117,8990.02%
2023/08/1626334.3836334.45341.00-1017,419-0.06%
2023/08/1524.4319.3022328.53334.002.417,0120.01%
2023/08/1419297.9217301.09304.00216,7250.01%
2023/08/1113291.1519.6297.02293.50-6.616,465-0.04%
2023/08/102.1278.9300.00280.002.116,2350.01%
2023/08/091301.502.5299.77301.00-1.516,253-0.01%
2023/08/084291.631299.50295.50316,2870.02%
2023/08/072291.580290.00307.50216,3150.01%
2023/08/041271.021275.47281.50016,2990.00%
2023/08/020.1295.1000.00281.000.116,2960.00%
2023/08/0100.000.4314.50312.00-0.416,3050.00%
2023/07/311313.501332.63326.00016,3640.00%
2023/07/274.1312.823.2318.59331.000.916,3580.01%
2023/07/2610344.601347.92340.00916,3210.06%
2023/07/252.4382.087385.49377.50-4.616,440-0.03%
2023/07/2435.2384.3915384.84377.5020.216,6010.12%
2023/07/2111353.4125361.86379.50-1416,376-0.09%
2023/07/2012335.0411336.58345.00115,9620.01%
2023/07/1917332.4121330.86329.00-415,782-0.03%
2023/07/1830319.1221318.81314.00915,3050.06%
2023/07/1717312.9717317.61319.00014,8090.00%
2023/07/1410284.3518288.75295.00-814,264-0.06%
2023/07/137.1274.9212274.21268.50-4.913,808-0.04%
2023/07/125261.101262.37260.50413,2530.03%
2023/07/115263.1011.2265.72262.00-6.213,097-0.05%
2023/07/102.2253.002251.75253.500.212,8120.00%
2023/07/0711244.0512244.38244.50-112,591-0.01%
2023/07/0618257.8915258.00253.50312,1630.02%
2023/07/0521257.8113.1256.72255.507.911,9100.07%
2023/07/046241.3325242.14250.50-1911,417-0.17%
2023/07/033226.0014.5224.68228.00-11.511,054-0.10%
2023/06/305210.8010212.30211.00-510,835-0.05%
2023/06/2913209.0427209.72210.00-1410,851-0.13%
2023/06/285200.906203.50201.00-110,717-0.01%
2023/06/278200.566203.50198.00211,0510.02%
2023/06/266203.4210202.70202.00-411,102-0.04%
2023/06/214192.3843197.78199.00-3911,496-0.34%
2023/06/208197.441200.50196.00711,5480.06%
2023/06/193196.004.2196.86196.50-1.211,706-0.01%
2023/06/1611193.0532194.44193.00-2111,603-0.18%
2023/06/1511192.2718190.94190.00-711,553-0.06%
2023/06/143187.009188.67186.00-611,600-0.05%
2023/06/1316187.1322186.77187.50-611,641-0.05%
2023/06/123175.337175.43174.50-411,506-0.03%
2023/06/091173.0000.00173.50111,5370.01%
2023/06/0800.001167.50168.50-111,624-0.01%
2023/06/072171.501171.50172.00111,7790.01%
2023/06/0600.001170.50170.50-112,282-0.01%
2023/06/021173.502172.75172.00-112,416-0.01%
2023/06/014171.5023172.37173.00-1912,476-0.15%
2023/05/313.1171.713171.33171.500.112,7500.00%
2023/05/305170.705172.50172.50012,8020.00%
2023/05/296173.257173.93173.50-112,820-0.01%
2023/05/268.1171.918168.56168.500.112,9070.00%
2023/05/257173.078.3171.70170.50-1.313,281-0.01%
2023/05/242167.0000.00167.00213,6020.01%
2023/05/231170.502.1171.52171.00-1.113,714-0.01%
2023/05/226.3169.272168.50168.504.313,8330.03%
2023/05/194169.385172.10172.00-113,863-0.01%
2023/05/181168.5000.00167.50113,9790.01%
2023/05/1700.003165.83166.50-314,073-0.02%
2023/05/167164.644163.00162.00314,1340.02%
2023/05/1500.001162.50164.50-114,162-0.01%
2023/05/122166.5000.00167.00214,3310.01%
2023/05/111167.001170.50164.50014,5850.00%
2023/05/105169.1012169.17169.50-715,086-0.05%
2023/05/091166.505167.10168.00-415,223-0.03%
2023/05/088170.503168.50168.50515,4580.03%
2023/05/050.2169.941169.00170.00-0.816,178-0.01%
2023/05/0400.001168.00169.00-116,439-0.01%
2023/05/031.3166.651165.50166.000.316,6160.00%
2023/05/022168.502168.75170.00016,5860.00%
2023/04/289.1164.679.1164.89164.00016,6190.00%
2023/04/272.2161.0015159.17160.00-12.816,470-0.08%
2023/04/2621.2160.603.3159.59158.5017.916,3090.11%
2023/04/258.3170.3819169.08171.00-10.715,999-0.07%
2023/04/2415.2178.834178.25177.0011.215,8300.07%
2023/04/213.1184.955183.20184.50-1.915,754-0.01%
2023/04/203190.002187.75191.00115,7700.01%
2023/04/195.2190.961192.00188.504.215,8840.03%
2023/04/181192.505191.50191.50-415,912-0.03%
2023/04/173.1193.3400.00194.503.115,9670.02%
2023/04/1400.001194.00194.50-116,057-0.01%
2023/04/132.1192.322191.75192.000.116,1430.00%
2023/04/122196.7400.00196.50216,1720.01%
2023/04/1111.1197.371197.50197.5010.116,1980.06%
2023/04/109199.7200.00199.50916,3850.05%
2023/04/074201.002201.75200.00216,3610.01%
2023/04/062194.506198.00201.00-416,255-0.02%
2023/03/3110193.5519195.37196.50-916,126-0.06%
2023/03/304190.255.1190.51193.00-1.116,015-0.01%
2023/03/2927192.221192.00189.002615,8990.16%
2023/03/2833201.335201.40195.502815,7370.18%
2023/03/2742213.4626212.73209.001615,2970.10%
2023/03/2422214.3075216.81215.50-5315,057-0.35%
2023/03/2317198.769200.39198.50814,4980.06%
2023/03/222201.2531198.74200.50-2914,533-0.20%
2023/03/214192.7511193.50192.00-714,315-0.05%
2023/03/2012194.179.5193.79191.002.514,3840.02%
2023/03/1710.1191.8612193.75194.50-1.914,410-0.01%
2023/03/161187.005190.20188.00-414,186-0.03%
2023/03/1510.1192.099193.44190.501.114,1750.01%
2023/03/141186.001187.00187.50014,0930.00%
2023/03/134185.131186.00186.50314,1740.02%
2023/03/1026187.5226188.42187.00014,1760.00%
2023/03/0919.2197.9111200.27194.008.214,4050.06%
2023/03/085185.808190.31191.00-313,983-0.02%
2023/03/073188.171188.00187.50213,9670.01%
2023/03/064191.134192.13189.50013,9980.00%
2023/03/0310189.155191.00188.50514,1150.04%
2023/03/022186.5000.00186.00214,2200.01%
2023/03/010.2185.001185.50186.00-0.814,266-0.01%
2023/02/247187.295191.20185.50214,3190.01%
2023/02/238187.4316189.09188.50-814,153-0.06%
2023/02/2223185.679.4184.17181.0013.614,0090.10%
2023/02/214.3195.7212197.54200.50-7.713,748-0.06%
2023/02/2020.1197.0013197.12195.007.113,8310.05%
2023/02/174196.6300.00196.50414,0670.03%
2023/02/161195.009198.78200.50-814,445-0.06%
2023/02/152191.0018193.39193.00-1614,704-0.11%
2023/02/1417.1194.855194.70192.0012.114,7490.08%
2023/02/134192.756194.83193.50-215,074-0.01%
2023/02/1013193.736194.42193.50715,3700.05%
2023/02/0936200.0410201.45198.502615,6530.17%
2023/02/086197.678200.63199.00-215,573-0.01%
2023/02/072190.005191.10191.50-315,221-0.02%
2023/02/0624191.7916193.53190.00815,3230.05%
2023/02/0321190.2120191.33194.50115,3690.01%
2023/02/022180.0016.3181.33184.00-14.314,907-0.10%
2023/02/0115174.5717175.62175.50-215,396-0.01%
2023/01/312166.5000.00169.50215,6270.01%
2023/01/303169.0010167.75168.50-716,331-0.04%
2023/01/172159.256160.00160.00-417,101-0.02%
2023/01/160.1159.502159.25159.50-1.917,567-0.01%
2023/01/1310158.554158.63157.50617,8800.03%
2023/01/122160.002159.50160.00018,3230.00%
2023/01/113158.8315158.80161.00-1218,752-0.06%
2023/01/104.1159.633158.00160.001.119,1820.01%
2023/01/091.2159.171156.50158.500.219,6390.00%
2023/01/065150.607149.86151.00-219,950-0.01%
2023/01/0510147.659148.50147.00120,3750.00%
2023/01/042149.503148.50149.00-120,8760.00%
2022/12/3016146.164146.38142.501221,4480.06%
2022/12/294143.884145.13145.50021,7950.00%
2022/12/2812147.4210145.00145.00222,1450.01%
2022/12/2700.004154.13156.50-422,266-0.02%
2022/12/267153.294153.88152.00322,7700.01%
2022/12/2314157.865158.10159.00923,3230.04%
2022/12/222158.251161.00158.00123,7470.00%
2022/12/213157.673159.00157.50024,2260.00%
2022/12/2039164.3130165.82156.00924,6610.04%
2022/12/196164.171165.00165.00525,0210.02%
2022/12/1612165.292166.50165.001025,5280.04%
2022/12/156172.086172.08171.50025,7590.00%
2022/12/146168.7517171.68173.00-1125,800-0.04%
2022/12/1300.001166.50164.00-125,7940.00%
2022/12/125163.705163.40164.00025,9430.00%
2022/12/0921169.149170.00168.501226,4620.05%
2022/12/0810.2168.953170.83167.007.226,6670.03%
2022/12/0716171.0915172.93170.00126,8540.00%
2022/12/0613176.0814177.00175.50-126,9280.00%
2022/12/054.3179.668179.13178.00-3.727,113-0.01%
2022/12/0210177.454177.00176.50627,3470.02%
2022/12/0113176.2732177.48175.50-1927,536-0.07%
2022/11/303168.836168.83168.50-327,497-0.01%
2022/11/297166.144166.13165.50327,7320.01%
2022/11/283166.504168.25168.50-128,1440.00%
2022/11/2583169.3580171.10167.50328,3440.01%
2022/11/2447172.2351168.35172.00-428,350-0.01%
2022/11/236166.505166.30163.50128,3430.00%
2022/11/2220162.8017163.21166.50328,7070.01%
2022/11/216166.003166.67164.00329,1820.01%
2022/11/1820171.0817170.47166.00329,7020.01%
2022/11/1719166.9718.4168.59170.500.629,8170.00%
2022/11/1612166.4615166.17167.00-330,017-0.01%
2022/11/1527165.6330166.27167.00-330,214-0.01%
2022/11/147160.6422162.34163.50-1530,634-0.05%
2022/11/1123157.7228159.30156.50-531,097-0.02%
2022/11/105149.804151.00150.50130,9710.00%
2022/11/0916.2152.2619150.61150.50-2.931,293-0.01%
2022/11/0820151.1519151.11147.00131,8120.00%
2022/11/0725147.2444147.20149.00-1932,171-0.06%
2022/11/0417142.419141.83142.50831,9670.03%
2022/11/0321143.9818145.17144.00331,9850.01%
2022/11/0223146.138146.63145.501532,0660.05%
2022/11/015143.7016144.94146.50-1132,164-0.03%
2022/10/3110143.0010143.30142.00032,2560.00%
2022/10/2850141.8346142.39139.50432,3560.01%
2022/10/279136.7219136.89138.00-1031,865-0.03%
2022/10/2638135.6835135.01133.50331,8350.01%
2022/10/2527134.5731135.16139.50-431,506-0.01%
2022/10/245133.5013134.08134.50-831,060-0.03%
2022/10/2110123.9010123.80122.50031,4950.00%
2022/10/2047124.0546124.59127.00132,3200.00%
2022/10/1925132.2615129.17125.001032,2000.03%
2022/10/1849128.6469127.63130.50-2032,249-0.06%
2022/10/178128.509129.72131.50-132,7830.00%
2022/10/1415126.4019126.58130.00-433,031-0.01%
2022/10/1344120.5944122.61118.50033,1530.00%
2022/10/1220123.1517123.62122.00333,0560.01%
2022/10/1124129.2324128.19127.00033,0180.00%
2022/10/0710137.606138.42136.50432,8490.01%
2022/10/0617136.5940138.58140.00-2332,872-0.07%
2022/10/0539139.5019138.71133.502032,7040.06%
2022/10/0441.1138.1042140.27137.50-0.932,3810.00%
2022/10/0339.3137.0238135.57135.501.332,1800.00%
2022/09/3030131.0554131.29134.00-2432,572-0.07%
2022/09/2947129.7347128.03127.00032,6630.00%
2022/09/2815130.3313131.73127.50232,7390.01%
2022/09/2745134.9229134.09134.501632,7040.05%
2022/09/2616137.9125139.70136.00-932,637-0.03%
2022/09/2345149.9239146.49145.50632,6500.02%
2022/09/2225152.1818152.14156.00732,4790.02%
2022/09/217152.297152.79152.50032,5150.00%
2022/09/2015.5152.8212152.42152.003.532,7760.01%
2022/09/1914153.9611153.64152.50332,9320.01%
2022/09/1648156.9747155.44153.50133,1250.00%
2022/09/1523166.3920165.23161.00333,1510.01%
2022/09/1412169.546169.42169.50633,1830.02%
2022/09/1316175.4116176.41176.00033,2220.00%
2022/09/129176.5045177.83173.00-3633,278-0.11%
2022/09/0816174.8414175.00175.50233,4820.01%
2022/09/075175.305175.50176.00033,4880.00%
2022/09/0660175.1223177.17175.503733,6990.11%
2022/09/0535182.3428182.54179.50733,6030.02%
2022/09/0233187.3820187.27188.001333,4880.04%
2022/09/0112183.3712182.38181.00033,2930.00%
2022/08/3129188.2915188.37187.001433,2230.04%
2022/08/308188.8120190.80188.50-1233,343-0.04%
2022/08/2934185.6017185.79190.001733,1780.05%
2022/08/2648194.2139193.74191.00933,0790.03%
2022/08/2544195.3278195.08195.00-3432,887-0.10%
2022/08/2417188.3216188.25186.00132,6790.00%
2022/08/2318185.1119186.89190.50-132,4740.00%
2022/08/2268188.7140192.28186.002832,3160.09%
2022/08/1927193.5958194.21189.50-3132,358-0.10%
2022/08/1833187.8235186.71189.00-231,931-0.01%
2022/08/1716176.9717177.35175.50-131,2620.00%
2022/08/1627176.9318.1176.82175.508.931,2690.03%
2022/08/1520176.1822176.45178.00-231,286-0.01%
2022/08/128161.8118.1166.01170.50-10.130,694-0.03%
2022/08/116155.585155.20155.00130,3490.00%
2022/08/109149.944149.88149.00530,6810.02%
2022/08/094152.134153.88154.50030,8430.00%
2022/08/0810155.753.2155.69154.506.831,0570.02%
2022/08/058156.1319.1156.64159.50-11.131,147-0.04%
2022/08/0410.2146.9012147.46149.00-1.831,240-0.01%
2022/08/037150.294150.13148.50331,2900.01%
2022/08/027150.716148.83151.50131,4820.00%
2022/08/0120154.1510154.10153.001031,4420.03%
2022/07/2928157.0533.1156.90156.00-5.131,376-0.02%
2022/07/2838.1160.2436157.72155.502.131,4750.01%
2022/07/2783.1168.1544164.69163.0039.130,7980.13%
2022/07/2610.1179.207178.36177.503.129,8890.01%
2022/07/2545179.7732179.33181.501329,8260.04%
2022/07/2248183.1735184.27180.501329,7660.04%
2022/07/2112166.9234172.03179.00-2229,265-0.08%
2022/07/2019161.7627.1162.39163.00-8.128,744-0.03%
2022/07/1958155.9745158.03154.001328,5220.05%
2022/07/1813.2159.709158.11158.004.228,3770.01%
2022/07/1510153.1510153.50152.50028,0620.00%
2022/07/1420150.9318148.78150.00228,1070.01%
2022/07/1322150.231148.50146.502127,9850.08%
2022/07/123157.1713156.73150.00-1028,075-0.04%
2022/07/0841168.4635167.87165.00628,6300.02%
2022/07/0718166.8916.1169.10174.001.928,0070.01%
2022/07/0651164.0048160.79160.50327,8340.01%
2022/07/0528169.9627170.98174.00127,7500.00%
2022/07/0423170.7622170.73172.50127,8510.00%
2022/07/0116182.8815179.20172.00127,9440.00%
2022/06/3013187.8512188.54191.00127,8260.00%
2022/06/296191.507193.21194.50-127,8160.00%
2022/06/286188.505186.10190.00127,7900.00%
2022/06/2720.1198.1611198.14198.009.128,0670.03%
2022/06/246189.755187.90187.50128,5400.00%
2022/06/235188.706189.92190.00-128,6760.00%
2022/06/227195.079195.33186.50-228,328-0.01%
2022/06/214202.386204.75207.00-228,133-0.01%
2022/06/208204.8119205.39201.50-1128,206-0.04%
2022/06/1719208.0818209.47209.00128,2770.00%
2022/06/1626228.8126227.79214.50028,0390.00%
2022/06/1510231.408231.25228.50228,0740.01%
2022/06/142223.755223.20225.50-328,220-0.01%
2022/06/136220.753.1221.61226.002.928,5230.01%
2022/06/1011222.235220.60225.50629,0390.02%
2022/06/096225.0800.00224.00629,2910.02%
2022/06/084228.884.1224.05222.50-0.129,4880.00%
2022/06/079225.3310227.75228.50-130,0170.00%
2022/06/0610229.3010.1228.74231.50-0.130,7850.00%
2022/06/0212.3232.0313228.85226.00-0.731,3480.00%
2022/06/0113242.089242.39238.00431,7170.01%
2022/05/313238.004238.88240.50-131,9310.00%
2022/05/305240.0022239.89242.00-1732,963-0.05%
2022/05/2714.2238.606236.75231.008.233,7100.02%
2022/05/264251.134252.75238.50034,3030.00%
2022/05/2512252.5811253.91255.00134,8050.00%
2022/05/2415251.609253.11250.00635,5320.02%
2022/05/2316266.9412266.96257.50436,3220.01%
2022/05/206269.754270.00269.50236,5320.01%
2022/05/196263.925265.00269.50136,4840.00%
2022/05/1812266.2120265.58268.00-836,532-0.02%
2022/05/175252.005253.10255.00036,5200.00%
2022/05/1614256.075264.10252.50937,1630.02%
2022/05/1314261.0013261.19257.00137,3940.00%
2022/05/1216258.3114255.61254.50237,4710.01%
2022/05/119250.839254.06257.50037,7880.00%
2022/05/105248.205253.00255.00037,9850.00%
2022/05/091252.0000.00246.50138,4970.00%
2022/05/066275.516.2274.76272.00-0.238,8290.00%
2022/05/0511282.3210282.30286.00138,7630.00%
2022/05/046.2266.425264.70262.501.238,5580.00%
2022/05/032263.503265.50264.50-138,7870.00%
2022/04/299263.569263.28260.50038,9550.00%
2022/04/287259.007255.71260.00038,8800.00%
2022/04/272247.251252.50252.50138,8980.00%
2022/04/261249.501243.00242.50038,8170.00%
2022/04/254251.635250.50248.50-139,0700.00%
2022/04/224263.753263.50267.50139,2450.00%
2022/04/217276.215276.09275.00239,6600.00%
2022/04/206269.585.1273.21276.500.939,8240.00%
2022/04/197274.579272.89268.50-239,943-0.01%
2022/04/189267.508.1267.42272.500.940,0180.00%
2022/04/152.2262.763.1263.03265.50-0.940,2600.00%
2022/04/144286.875284.20281.50-140,3410.00%
2022/04/1312286.7111284.59289.50140,2560.00%
2022/04/128284.319280.67281.50-140,1770.00%
2022/04/1114290.3913288.85281.00139,9110.00%
2022/04/0819300.2420299.83301.50-139,7270.00%
2022/04/0713307.8410302.67296.00339,4570.01%
2022/04/0612308.5815.1313.74317.00-3.139,182-0.01%
2022/04/0110300.6012302.25312.00-239,128-0.01%
2022/03/3115.1309.157310.14305.508.139,3740.02%
2022/03/3023324.5421320.39312.50239,5410.01%
2022/03/2918316.8923318.89322.50-539,675-0.01%
2022/03/287299.229.2303.92311.00-2.140,065-0.01%
2022/03/259294.9412.1295.90296.00-3.140,418-0.01%
2022/03/246.1286.7716289.03287.50-9.940,965-0.02%
2022/03/2326.2288.395291.30284.0021.242,3650.05%
2022/03/222.1285.4311287.05282.00-8.942,972-0.02%
2022/03/215276.406279.58274.50-143,1000.00%
2022/03/189273.674272.25273.00543,1300.01%
2022/03/1721.2272.3817.5272.55275.003.742,9420.01%
2022/03/1619.5261.2817.2260.72255.002.342,4280.01%
2022/03/1523271.4823266.87260.50042,2690.00%
2022/03/148.2291.229.2290.80286.00-1.142,1260.00%
2022/03/1112282.6313.2281.96287.00-1.241,7660.00%
2022/03/1018.2284.3617.1284.01281.001.141,6300.00%
2022/03/0917.1284.5416.1283.25275.00141,1460.00%
2022/03/0822288.6816284.97273.50640,3800.01%
2022/03/0715284.1728284.34287.50-1339,594-0.03%
2022/03/0415.1299.5013294.92288.002.139,0690.01%
2022/03/0338316.2925316.64312.001338,7320.03%
2022/03/0225299.2024303.25307.00137,9140.00%
2022/03/0118284.8922284.86299.50-437,091-0.01%
2022/02/258265.6913265.96272.50-536,252-0.01%
2022/02/2419247.3714248.29248.00535,5830.01%
2022/02/2321244.6928245.70245.00-734,753-0.02%
2022/02/2219239.4517239.65233.50233,9230.01%
2022/02/218234.388235.19239.00033,5030.00%
2022/02/1821234.8320234.97238.50133,7740.00%
2022/02/1713237.0714236.46233.00-133,8980.00%
2022/02/1617245.6519245.34243.00-233,682-0.01%
2022/02/1512237.5814237.75232.00-233,336-0.01%
2022/02/1416233.877230.79231.00933,0920.03%
2022/02/113239.1724241.08244.00-2133,159-0.06%
2022/02/1010240.1511.1239.00234.00-1.132,8750.00%
2022/02/0928235.7721.1233.04236.506.932,7060.02%
2022/02/0815218.337218.29224.00832,4240.02%
2022/02/074198.876206.17209.50-232,386-0.01%
2022/01/266204.755205.40199.50132,8100.00%
2022/01/2555207.2054211.82205.50133,2330.00%
2022/01/243210.833211.67213.50033,6950.00%
2022/01/214214.755215.30216.00-134,6920.00%
2022/01/2027215.1926215.94219.00135,4300.00%
2022/01/1956212.4058213.25215.00-236,018-0.01%
2022/01/1815218.1020213.93209.00-536,701-0.01%
2022/01/1773212.0772211.17214.50137,3920.00%
2022/01/141198.002205.25213.00-137,8510.00%
2022/01/139195.839198.28200.50038,1280.00%
2022/01/126201.757202.50200.50-138,6780.00%
2022/01/1118201.7215200.80199.00339,8980.01%
2022/01/1012207.0011204.82207.00140,6560.00%
2022/01/0710208.508209.56199.00241,4960.00%
2022/01/064211.756213.67211.00-241,6930.00%
2022/01/057220.857.1218.68218.50-0.142,7830.00%
2022/01/049.1225.957225.79221.002.144,3460.00%
2022/01/038.1232.627226.64226.001.144,7320.00%
2021/12/304232.256.1237.44239.00-2.144,9820.00%
2021/12/298239.008238.56238.00044,9420.00%
2021/12/288240.5011241.91245.50-345,334-0.01%
2021/12/2710.1244.918.1245.70238.50245,4520.00%
2021/12/248.1247.2514246.61249.00-5.945,182-0.01%
2021/12/2319.1247.6314.1246.62243.00545,1070.01%
2021/12/2234242.4732241.50243.00244,9450.00%
2021/12/2119225.4715.1230.69238.503.944,4160.01%
2021/12/2016.1228.8014.1226.03217.00243,8960.00%
2021/12/1739.1224.1736224.75225.503.143,9280.01%
2021/12/1612207.4218.1210.51217.50-6.142,868-0.01%
2021/12/155189.7017194.68198.00-1242,239-0.03%
2021/12/147186.642180.00180.00542,3300.01%
2021/12/134190.635.1193.02194.00-1.143,1280.00%
2021/12/101188.5000.00187.50143,4650.00%
2021/12/097.1194.018193.13188.50-0.944,2810.00%
2021/12/0800.0018189.14194.50-1844,790-0.04%
2021/12/073179.839177.89177.00-644,992-0.01%
2021/12/0615181.203179.50178.501245,3200.03%
2021/12/0311190.2721190.33190.00-1045,555-0.02%
2021/12/027186.868187.75184.50-145,7140.00%
2021/12/014183.383185.17187.00145,9840.00%
2021/11/305.1187.118186.75186.00-2.946,512-0.01%
2021/11/2912175.8812178.29183.00047,6770.00%
2021/11/2627178.6534179.15182.00-748,042-0.01%
2021/11/2525180.2621179.07176.50447,9170.01%
2021/11/2414179.5712180.75179.00247,8830.00%
2021/11/2325182.9432184.86184.50-748,613-0.01%
2021/11/2212188.336188.16190.00648,6860.01%
2021/11/1919193.0818193.53190.50148,5650.00%
2021/11/1818197.836200.92196.001248,4090.02%
2021/11/1716201.7828.5203.16206.00-12.548,307-0.03%
2021/11/1630200.8022201.36193.50847,8970.02%
2021/11/1523195.0713196.42198.501047,3780.02%
2021/11/1218199.5017.1197.72189.000.947,1100.00%
2021/11/1120191.0018190.47191.00246,5200.00%
2021/11/109186.8911.1185.10194.00-2.146,1530.00%
2021/11/0910185.309184.39181.00145,6620.00%
2021/11/088186.194185.13181.00445,1410.01%
2021/11/0526190.0827187.46197.00-144,7240.00%
2021/11/0423194.9122194.07190.50144,0590.00%
2021/11/0313.1196.7614194.50193.50-0.943,4710.00%
2021/11/0228208.1625206.44205.50343,0720.01%
2021/11/0126210.7133212.61210.00-742,405-0.02%
2021/10/2946206.0338204.84201.00841,6220.02%
2021/10/2834189.1333191.53196.50140,3110.00%
2021/10/2733172.2046.2173.37179.00-13.239,421-0.03%
2021/10/2633.1174.3621.2175.52163.0011.938,6110.03%
2021/10/2524.2171.5721172.95176.003.237,7270.01%
2021/10/2214.2158.2010.1159.57166.504.136,5250.01%
2021/10/2113154.3518154.61151.50-535,522-0.01%
2021/10/2020150.6518151.86153.50234,6140.01%
2021/10/1918.1146.1520149.98147.50-1.933,683-0.01%
2021/10/1829141.9033141.06141.00-432,110-0.01%
2021/10/1530133.9537135.72143.00-731,001-0.02%
2021/10/1414131.0020131.85130.00-629,551-0.02%
2021/10/1358134.5858133.43131.50028,7790.00%
2021/10/1274130.6670.1131.68133.003.927,4180.01%
2021/10/0815123.0022.4126.72130.00-7.425,623-0.03%
2021/10/0713114.3520116.35118.50-725,160-0.03%
2021/10/0626110.2329109.57108.00-325,003-0.01%
2021/10/0536106.3131108.52112.00525,3540.02%
2021/10/0417.1111.2212110.67109.005.125,2730.02%
2021/10/018110.007109.07107.50125,5850.00%
2021/09/306115.335114.40115.00125,5830.00%
2021/09/2929115.2426115.58115.00325,6930.01%
2021/09/2822117.8633117.33120.50-1125,254-0.04%
2021/09/2715118.7014119.18114.50124,6020.00%
2021/09/2451119.8452118.29118.00-124,2500.00%
2021/09/2326111.5433113.05115.50-723,388-0.03%
2021/09/2228109.1121108.24106.00723,0340.03%
2021/09/1722112.6423113.70114.00-122,6930.00%
2021/09/1627115.2626115.73112.50122,1320.00%
2021/09/159111.118112.25111.50121,0850.00%
2021/09/1420110.3837112.34115.00-1720,608-0.08%
2021/09/1360111.6438111.14109.002219,6610.11%
2021/09/108103.1312.1107.32110.50-4.118,802-0.02%
2021/09/09398.877100.41100.50-418,216-0.02%
2021/09/08694.60896.4393.40-217,894-0.01%
2021/09/0724.3103.4611100.8798.3013.317,5430.08%
2021/09/0610111.0010112.50109.00017,5350.00%
2021/09/0329.1111.0326111.12110.003.117,8090.02%
2021/09/0268111.2970110.89109.00-217,265-0.01%
2021/09/0117104.1525106.26109.00-815,914-0.05%
2021/08/314100.00598.8699.20-115,298-0.01%
2021/08/3014104.1410103.65103.00415,0460.03%
2021/08/2732106.4125106.38103.50715,0000.05%
2021/08/26199.009101.79104.00-814,197-0.06%
2021/08/25494.80295.4594.80214,0150.01%
2021/08/24797.071095.5494.30-314,283-0.02%
2021/08/23394.37295.2094.40114,2640.01%
2021/08/20491.18190.9090.90314,1850.02%
2021/08/1900.00490.3086.20-414,118-0.03%
2021/08/18488.98789.8389.80-314,353-0.02%
2021/08/17588.08187.8086.70414,5600.03%
2021/08/16289.40391.8792.40-114,540-0.01%
2021/08/13292.50292.1092.10014,5430.00%
2021/08/12297.00195.6095.40114,5710.01%
2021/08/10297.65098.5097.30214,6640.01%
2021/08/09999.91499.9098.80514,6570.03%
2021/08/06398.80598.4899.30-214,668-0.01%
2021/08/0516106.1619106.05106.00-314,479-0.02%
2021/08/044112.250.3116.00108.503.714,6510.03%
2021/08/031108.502112.00114.50-114,710-0.01%
2021/08/025111.503111.33112.00214,7520.01%
2021/07/304111.507114.50112.50-314,891-0.02%
2021/07/2910106.3511107.68108.00-114,903-0.01%
2021/07/282.1113.181105.00105.001.115,0930.01%
2021/07/271118.002117.25116.50-115,783-0.01%
2021/07/263119.332117.50121.50116,2550.01%
2021/07/233113.5000.00112.50317,3710.02%
2021/07/221119.505116.80118.50-418,178-0.02%
2021/07/2100.001110.00110.00-118,336-0.01%
2021/07/204113.7500.00111.50418,6610.02%
2021/07/1900.002116.25118.00-218,678-0.01%
2021/07/161108.0000.00109.00118,7670.01%
2021/07/1500.001.2108.50109.00-1.218,898-0.01%
2021/07/147112.369113.72114.00-218,999-0.01%
2021/07/1322114.8073112.13111.00-5118,915-0.27%
2021/07/1230110.9226112.65110.50418,6890.02%
2021/07/0924102.4525.2105.04106.50-1.218,206-0.01%
2021/07/082394.571996.7797.10418,0200.02%
2021/07/07588.061390.8591.80-817,495-0.05%
2021/07/06984.621184.3983.50-217,327-0.01%
2021/07/05279.502883.4785.40-2617,067-0.15%
2021/07/02576.441277.0977.70-716,992-0.04%
2021/07/01474.40275.2074.00217,1670.01%
2021/06/3011.175.56177.0076.1010.117,1530.06%
2021/06/291276.831478.2275.50-217,130-0.01%
2021/06/28375.23276.2576.30116,9340.01%
2021/06/25676.43576.7275.60116,8990.01%
2021/06/24476.68577.5076.70-116,852-0.01%
2021/06/231177.1017.177.6176.70-6.116,816-0.04%
2021/06/2200.00675.9374.80-616,677-0.04%
2021/06/21775.73475.4375.20316,6060.02%
2021/06/1819.277.721078.1976.309.116,4890.06%
2021/06/1712.175.7817.176.8877.60-516,286-0.03%
2021/06/162276.052177.2675.10116,1050.01%
2021/06/1549.177.822576.9278.102415,9320.15%
2021/06/11977.0938.177.2778.10-29.115,368-0.19%
2021/06/10471.3010.172.0171.00-6.114,589-0.04%
2021/06/09970.93671.4369.80314,4170.02%
2021/06/08171.303.671.2671.40-2.614,302-0.02%
2021/06/07171.10570.2971.10-414,221-0.03%
2021/06/041970.97871.4369.101114,0910.08%
2021/06/035.170.241070.5070.80-513,914-0.04%
2021/06/02569.26269.7569.00313,7190.02%
2021/06/013170.172670.4469.40513,5980.04%
2021/05/311268.23368.4068.40913,2830.07%
2021/05/28267.10667.5067.50-413,129-0.03%
2021/05/27566.40366.2365.60213,0090.02%
2021/05/261466.901768.2566.30-312,918-0.02%
2021/05/251766.691366.6867.50412,6310.03%
2021/05/24161.50162.2061.40012,3120.00%
2021/05/21360.43360.3359.80012,2950.00%
2021/05/20559.50459.6858.80112,2980.01%
2021/05/19459.1800.0058.20412,2440.03%
2021/05/1800.000.458.5058.50-0.412,1090.00%
2021/05/13960.80860.2659.50111,8380.01%
2021/05/12763.49564.8459.40211,7280.02%
2021/05/11764.11764.4063.30011,4440.00%
2021/05/10666.62766.5666.90-111,262-0.01%
2021/05/071668.881569.0768.00111,2140.01%
2021/05/061267.551468.5467.00-211,047-0.02%
2021/05/051968.18670.5766.501310,8960.12%
2021/05/041969.482070.8473.80-110,606-0.01%
2021/05/0313.170.811671.3069.80-2.910,416-0.03%
2021/04/291972.6329.173.2274.50-10.110,415-0.10%
2021/04/281665.814766.5467.80-319,319-0.33%
2021/04/273061.462061.4161.70108,5100.12%
2021/04/26561.84860.7562.60-38,303-0.04%
2021/04/23858.00658.5558.8027,9670.03%
2021/04/22556.78156.4056.5048,0210.05%
2021/04/21859.74559.6658.7037,9490.04%
2021/04/20160.00460.6061.00-37,961-0.04%
2021/04/19259.853059.8059.00-287,977-0.35%
2021/04/16558.76458.8859.5017,8820.01%
2021/04/15957.43258.9059.3077,7190.09%
2021/04/144059.53359.8056.40377,5610.49%
2021/04/131157.641858.7257.90-77,244-0.10%
2021/04/12457.90159.4056.9036,9620.04%
2021/04/09658.52558.4857.5016,8370.01%
2021/04/08956.47157.0057.2086,5360.12%
2021/04/07855.53755.7657.4016,3730.02%
2021/04/0600.00153.5053.40-16,225-0.02%
2021/04/01151.8000.0053.0016,2710.02%
2021/03/3100.001053.3052.10-106,248-0.16%
2021/03/291051.8000.0051.90106,2850.16%
2021/03/2600.00851.6152.10-86,383-0.13%
2021/03/25650.32150.7050.4056,3790.08%
2021/03/24250.7500.0050.7026,3950.03%
2021/03/2300.00251.1051.10-26,429-0.03%
2021/03/19250.9500.0051.0026,6390.03%
2021/03/18252.0000.0051.9026,6500.03%
2021/03/0900.00249.0049.50-28,093-0.02%
2021/03/0400.00251.0050.90-28,126-0.02%
2021/03/02153.001052.5652.10-98,061-0.11%
2021/02/26152.6000.0053.0018,0570.01%
2021/02/25253.5000.0053.4028,0600.02%
2021/02/24154.8000.0053.9018,1460.01%
2021/02/23155.80155.5055.4008,1350.00%
2021/02/22155.40156.6057.3008,1510.00%
2021/02/19255.7000.0055.9028,0060.02%
2021/02/1800.00154.1054.00-17,934-0.01%
2021/02/17253.00153.7053.2017,9320.01%
2021/02/04152.602053.3052.20-197,859-0.24%
2021/02/0300.00154.0053.30-17,823-0.01%
2021/02/021051.8000.0052.90107,7710.13%
2021/02/01151.3000.0051.4017,7370.01%
2021/01/29153.60154.7052.2007,6850.00%
2021/01/27353.03352.8352.5007,3910.00%
2021/01/261052.95753.5151.1037,2150.04%
2021/01/25957.31556.4254.1047,0110.06%
2021/01/22553.5016.455.8557.90-11.46,417-0.18%
2021/01/21253.45252.7052.7005,8890.00%
2021/01/201.151.5800.0051.001.15,7900.02%
2021/01/1800.00152.3052.40-15,755-0.02%
2021/01/15253.25453.5053.40-25,758-0.03%
2021/01/14353.10353.8054.0005,6260.00%
2021/01/1300.001253.3754.00-125,539-0.22%
2021/01/12552.36752.5952.00-25,405-0.04%
2021/01/1100.00550.4651.60-55,245-0.10%
2021/01/08249.0300.0048.7525,1690.04%
2021/01/07349.60149.9049.7525,1130.04%
2021/01/06150.50152.2049.3005,0730.00%
2021/01/05351.13251.5051.5014,9500.02%
2021/01/0400.00451.1552.20-44,891-0.08%
2020/12/30151.70251.6551.50-14,777-0.02%
2020/12/291752.121051.9851.9074,7400.15%
2020/12/28151.00251.4051.80-14,581-0.02%
2020/12/24151.1000.0051.0014,4320.02%
2020/12/23651.00650.9851.2004,4030.00%
2020/12/2200.00252.2049.65-24,331-0.05%
2020/12/17349.65350.7049.8004,1470.00%
2020/12/16250.75150.4050.5014,1070.02%
2020/12/151351.531050.6750.4034,0830.07%
2020/12/11550.82450.4849.5013,8520.03%
2020/12/10851.20350.5750.7053,8350.13%
2020/12/09251.70252.1051.7003,7430.00%
2020/12/08553.18153.1052.7043,5990.11%
2020/12/071154.642755.4855.40-163,438-0.47%
2020/12/044452.352752.0353.40172,8700.59%
2020/12/03548.56549.4048.5502,3740.00%
2020/12/0200.00148.7048.50-12,332-0.04%
2020/12/0100.00147.5048.00-12,300-0.04%
2020/11/30148.15148.0047.9502,2920.00%
2020/11/24647.57947.1347.00-32,210-0.14%
2020/11/2300.00346.9347.65-32,171-0.14%
2020/11/201146.008845.8646.05-772,028-3.80%
2020/11/19345.50746.1545.35-41,985-0.20%
2020/11/1700.001545.4945.35-151,872-0.80%
2020/11/16645.17544.9745.1511,8900.05%
2020/11/1300.00644.2544.35-61,879-0.32%
2020/11/1200.00143.9543.80-11,883-0.05%
2020/11/06242.60142.8042.5011,8720.05%
2020/11/05241.9500.0042.3021,8800.11%
2020/11/02341.0000.0040.8032,0070.15%
2020/10/3000.00141.7041.65-12,050-0.05%
2020/10/291241.7900.0042.00122,0870.57%
2020/10/28143.0000.0042.8012,0800.05%
2020/10/27143.2000.0043.4012,1330.05%
2020/10/26244.60243.4043.3502,1660.00%
2020/10/202143.581443.6143.0572,6880.26%
2020/10/19242.30143.9044.1512,7010.04%
2020/10/16142.8000.0042.2512,7450.04%
2020/10/15843.5600.0043.1082,8790.28%
2020/10/0700.00145.0044.95-13,109-0.03%
2020/10/05344.0300.0044.0533,2720.09%
2020/09/29144.50143.5543.3503,7020.00%
2020/09/25243.2000.0042.0024,1820.05%
2020/09/24143.15143.3543.0004,6990.00%
2020/09/21345.1300.0044.9035,4640.05%
2020/09/16145.0500.0045.0516,3320.02%
2020/09/15145.40745.3745.40-66,368-0.09%
2020/09/14244.1300.0044.0026,4920.03%
2020/09/111043.1500.0042.90106,5190.15%
2020/09/1000.00343.3543.35-36,535-0.05%
2020/09/04243.3000.0043.9526,6700.03%
2020/09/02445.0300.0045.1046,6960.06%
2020/08/211042.6000.0043.50106,9030.14%
2020/08/2000.00241.8842.40-26,915-0.03%
2020/08/191445.7400.0045.20146,8710.20%
2020/08/181246.3600.0046.30126,8470.18%
2020/08/17147.0500.0047.0016,9140.01%
2020/08/14146.10147.2047.0006,9790.00%
2020/08/1200.00446.3546.60-46,993-0.06%
2020/08/10148.70148.8047.2506,9660.00%
2020/08/06147.80148.3047.7006,9230.00%
2020/08/05248.5500.0048.6026,8870.03%
2020/08/0400.00647.5147.80-66,835-0.09%
2020/08/03247.1000.0047.1026,8060.03%
2020/07/31446.91146.7547.0536,8200.04%
2020/07/30147.30247.8547.80-16,752-0.01%
2020/07/29146.45146.9546.9506,7250.00%
2020/07/28346.3000.0046.2036,6580.05%
2020/07/273250.54350.2049.15296,5240.44%
2020/07/24251.90353.9052.10-16,354-0.02%
2020/07/23353.001252.9052.90-96,085-0.15%
2020/07/2200.00252.4052.50-26,034-0.03%
2020/07/2100.00752.2653.00-76,100-0.11%
2020/07/2000.001750.3550.80-176,105-0.28%
2020/07/17349.1700.0048.9536,0660.05%
2020/07/16750.1900.0050.1076,0510.12%
2020/07/15250.4000.0050.1026,0250.03%
2020/07/14650.93150.9051.0056,0040.08%
2020/07/101350.42551.1850.8085,9330.13%
2020/07/092352.82853.5052.60155,8370.26%
2020/07/08753.561253.4554.00-55,663-0.09%
2020/07/07851.85653.7551.5025,4290.04%
2020/07/06854.302254.0254.00-145,261-0.27%
2020/07/033453.163854.2252.80-45,033-0.08%
2020/07/021249.901249.4851.3004,5440.00%
2020/07/01646.66347.2047.7534,2330.07%
2020/06/30847.53347.6846.4054,0650.12%
2020/06/29245.70746.2246.50-53,795-0.13%
2020/06/24545.00844.8644.80-33,484-0.09%
2020/06/2300.00143.2043.35-13,083-0.03%
2020/06/19142.901042.3041.00-92,984-0.30%
2020/06/16142.0000.0041.9012,8190.04%
2020/06/15241.8000.0041.4522,8620.07%
2020/06/121040.8500.0041.65102,8890.35%
2020/06/0900.00144.4544.35-12,993-0.03%
2020/06/08245.1800.0044.9023,0170.07%
2020/06/0400.00145.4545.00-13,007-0.03%
2020/06/03345.05144.9545.0523,0100.07%
2020/06/0200.00244.4044.40-22,974-0.07%
2020/06/01144.95444.7045.10-32,948-0.10%
2020/05/290.443.95344.2243.60-2.62,905-0.09%
2020/05/27244.2000.0043.8522,9020.07%
2020/05/260.343.3000.0043.200.32,9100.01%
2020/05/25143.8000.0043.7012,9150.03%
2020/05/2200.00344.9343.60-32,934-0.10%
2020/05/2100.005042.9043.95-502,875-1.74%
2020/05/2000.00542.2842.30-52,828-0.18%
2020/05/19841.30141.8041.9572,8320.25%
2020/05/18540.74140.7040.5042,8190.14%
2020/05/151041.4000.0041.35102,8380.35%
2020/05/143042.4000.0042.10302,8511.05%
2020/05/13742.413543.2643.70-282,869-0.98%
2020/05/122242.61343.2842.40192,9150.65%
2020/05/11643.40143.3543.3552,9270.17%
2020/05/08843.1500.0043.0582,9450.27%
2020/05/07243.381143.4543.55-92,940-0.31%
2020/05/061242.6500.0042.60122,9320.41%
2020/05/05142.95242.6342.80-12,964-0.03%
2020/05/0400.00442.6842.60-42,988-0.13%
2020/04/30643.41143.3543.3553,0140.17%
2020/04/29343.1200.0043.2033,0390.10%
2020/04/2800.00142.6042.95-13,127-0.03%
2020/04/27243.0800.0042.8023,1710.06%
2020/04/2300.002444.8345.30-243,036-0.79%
2020/04/2200.003542.6542.65-352,927-1.20%
2020/04/15141.00141.5541.8003,2910.00%
2020/04/13139.6000.0039.8013,4320.03%
2020/04/07138.55239.0038.80-13,875-0.03%
2020/04/0600.00937.4537.45-93,842-0.23%
2020/03/30235.08235.9036.7003,8750.00%
2020/03/27136.15137.6536.2003,8580.00%
2020/03/2600.00235.7536.50-23,829-0.05%
2020/03/25235.90436.3036.40-23,837-0.05%
2020/03/2400.00233.9534.10-23,804-0.05%
2020/03/23330.10131.1032.1523,7910.05%
2020/03/2000.00331.3732.05-33,796-0.08%
2020/03/19429.2500.0029.1543,8010.11%
2020/03/18233.9500.0032.3523,7680.05%
2020/03/16234.33133.9032.7013,7630.03%
2020/03/13334.5500.0034.5533,6760.08%
2020/03/12338.9000.0038.3533,6230.08%
2020/03/11844.39843.6542.3503,5760.00%
2020/03/09343.03344.6042.8003,5700.00%
2020/03/06545.2000.0045.0553,5660.14%
2020/03/0500.00145.9045.90-13,598-0.03%
2020/03/04245.1000.0045.0523,6330.06%
2020/03/02145.45146.2045.0003,6130.00%
2020/02/270.544.1500.0044.050.53,5880.01%
2020/02/261045.9500.0045.60103,5760.28%
2020/02/25446.15246.0546.1023,5690.06%
2020/02/24547.3000.0046.8053,5380.14%
2020/02/21547.7000.0047.6553,5250.14%
2020/02/19248.6000.0048.6023,4940.06%
2020/02/18548.3000.0048.9053,5140.14%
2020/02/17248.60148.7548.4513,5030.03%
2020/02/141749.4900.0049.50173,4880.49%
2020/02/131150.0400.0050.00113,4530.32%
2020/02/1200.00448.9649.25-43,412-0.12%
2020/02/11347.7800.0048.0533,4450.09%
2020/02/07147.2000.0047.1513,4470.03%
2020/02/06348.50148.1048.3023,4500.06%
2020/02/05147.0000.0047.0013,4390.03%
2020/01/31150.1000.0049.4513,4880.03%
2020/01/2000.00159.1057.80-13,613-0.03%
2020/01/17159.20158.8058.8003,6400.00%
2020/01/1600.00159.4059.10-13,717-0.03%
2020/01/1500.001.358.8058.90-1.33,685-0.03%
2020/01/1400.00160.0059.40-13,670-0.03%
2020/01/13458.001059.1559.50-63,550-0.17%
2020/01/10258.85558.7258.60-33,536-0.08%
2020/01/0900.00457.8558.30-43,463-0.12%
2020/01/08756.50456.0055.7033,3260.09%
2020/01/061257.34056.8056.60123,1890.38%
2020/01/03759.84960.0859.00-23,236-0.06%
2020/01/0200.001959.1159.20-193,036-0.63%
2019/12/31356.0300.0056.3032,8910.10%
2019/12/30156.90257.3056.60-13,005-0.03%
2019/12/27256.70156.9056.5013,0480.03%
2019/12/26457.08257.3556.7023,0700.07%
2019/12/2500.00456.2856.50-43,056-0.13%
2019/12/24155.2000.0055.2013,0880.03%
2019/12/23255.9000.0055.4023,1160.06%
2019/12/20256.7000.0056.5023,1690.06%
2019/12/191056.80156.8056.7093,2450.28%
2019/12/18156.4000.0056.2013,3160.03%
2019/12/1700.00256.4056.70-23,756-0.05%
2019/12/16155.0000.0056.2014,0800.02%
2019/12/13354.80155.4055.1024,1120.05%
2019/12/1200.00157.2055.80-14,110-0.02%
2019/12/0600.00253.6053.90-24,137-0.05%
2019/12/03153.7000.0053.2014,3340.02%
2019/11/29355.8300.0055.5034,3100.07%
2019/11/2800.002156.2156.00-214,278-0.49%
2019/11/2600.00356.2056.50-34,448-0.07%
2019/11/18255.4000.0055.2024,7370.04%
2019/11/15155.00154.8055.1004,9980.00%
2019/11/141154.68154.3054.20105,0630.20%
2019/11/13255.45255.2555.4005,2660.00%
2019/11/11354.201054.1054.10-75,362-0.13%
2019/11/081055.6000.0055.90105,3780.19%
2019/11/0500.00159.2058.70-15,471-0.02%
2019/11/04158.0000.0058.0015,5450.02%
2019/10/30360.40160.6059.5025,6310.04%
2019/10/29260.60161.9060.0015,5860.02%
2019/10/28460.83460.5860.6005,5960.00%
2019/10/25158.7000.0058.5015,5230.02%
2019/10/24459.004158.5059.00-375,619-0.66%
2019/10/22156.7000.0056.7016,1120.02%
2019/10/21156.20556.1256.70-46,112-0.07%
2019/10/18156.3000.0055.6016,1200.02%
2019/10/170.156.0000.0056.200.16,1140.00%
2019/10/15255.75156.4055.7016,1660.02%
2019/10/092355.46356.7055.20206,1820.32%
2019/10/08358.5000.0058.1036,0800.05%
2019/10/04258.25159.4058.2016,2100.02%
2019/10/03257.1500.0057.5026,1180.03%
2019/10/02957.60158.7058.5086,1130.13%
2019/09/27158.0000.0057.8016,2400.02%
2019/09/2500.00159.6059.60-16,379-0.02%
2019/09/24159.8000.0059.2016,3950.02%
2019/09/231060.0000.0061.30106,3010.16%
2019/09/20562.501163.0060.80-66,224-0.10%
2019/09/19361.03760.6961.60-45,795-0.07%
2019/09/18157.70658.6357.50-55,619-0.09%
2019/09/16557.40157.2057.6045,6400.07%
2019/09/12258.6000.0058.2025,6440.04%
2019/09/11158.30659.0558.70-55,630-0.09%
2019/09/10557.90158.3058.0045,5840.07%
2019/09/0600.00158.8059.00-15,454-0.02%
2019/09/05258.10257.8558.0005,3820.00%
2019/09/0300.001357.5056.50-135,439-0.24%
2019/09/02457.10457.2057.4005,4410.00%
2019/08/30257.40656.8856.80-45,419-0.07%
2019/08/29255.65157.5057.0015,3400.02%
2019/08/28155.60155.3055.5005,2350.00%
2019/08/26453.9000.0053.9045,1740.08%
2019/08/23257.0500.0056.9025,1280.04%
2019/08/221257.73156.8056.40115,1090.22%
2019/08/20758.89559.2458.1024,9470.04%
2019/08/19255.05556.1056.10-34,697-0.06%
2019/08/16655.78454.7854.1024,6160.04%
2019/08/14253.0000.0052.4024,4050.05%
2019/08/0800.00155.4055.70-14,286-0.02%
2019/08/07154.30255.8554.00-14,232-0.02%
2019/08/06154.80155.0055.0004,1930.00%
2019/08/05258.3500.0056.6024,1010.05%
2019/08/02359.1000.0059.0034,0550.07%
2019/08/01162.20261.5061.30-14,025-0.02%
2019/07/31161.60162.5062.9003,9970.00%
2019/07/30360.8700.0060.4033,9740.08%
2019/07/29162.80262.5563.40-13,861-0.03%
2019/07/26362.90462.6363.50-13,813-0.03%
2019/07/25462.08261.8561.5023,7340.05%
2019/07/2400.00459.1060.70-43,387-0.12%
2019/07/2300.00155.2055.20-13,258-0.03%
2019/07/22155.40155.3056.1003,2870.00%
2019/07/1600.00355.4755.40-33,466-0.09%
2019/07/12156.10356.3356.40-23,660-0.05%
2019/07/11656.85256.4556.8043,6420.11%
2019/07/09153.3000.0054.0013,4510.03%
2019/07/0800.001.252.6052.20-1.23,411-0.04%
2019/07/05254.15354.2754.50-13,418-0.03%
2019/07/04253.90753.7153.70-53,400-0.15%
2019/07/03253.50352.7751.10-13,368-0.03%
2019/07/02152.00351.4052.00-23,268-0.06%
2019/07/01149.2000.0050.7013,2030.03%
2019/06/25550.29449.7048.3513,1820.03%
2019/06/24248.88148.0549.7513,0170.03%
2019/06/2000.001048.4048.40-102,927-0.34%
2019/06/1300.00146.8547.05-13,039-0.03%
2019/06/11247.75148.6548.5513,0060.03%
2019/06/04244.75243.8543.7002,9330.00%
2019/05/23142.6500.0042.3513,1060.03%
2019/05/211043.0000.0043.15103,4830.29%
2019/05/20144.20145.2543.9003,6050.00%
2019/05/1300.002045.7045.85-203,687-0.54%
2019/05/0800.001149.0048.60-113,657-0.30%
2019/05/033050.9000.0051.40303,6490.82%
2019/05/0200.00151.6050.70-13,654-0.03%
2019/04/3000.00149.5050.90-13,629-0.03%
2019/04/2600.00149.7050.50-13,621-0.03%
2019/04/25150.30350.2750.60-23,583-0.06%
2019/04/2400.00148.9548.60-13,463-0.03%
2019/04/22149.40151.0049.0503,4850.00%
2019/04/19249.751349.7249.80-113,458-0.32%
2019/04/18248.501448.4347.75-123,312-0.36%
2019/04/1700.00147.0047.15-13,229-0.03%
2019/04/15147.15246.8547.15-13,240-0.03%
2019/04/11347.5800.0046.6533,2850.09%
2019/04/101247.7300.0047.40123,2840.37%
2019/04/09147.60747.0146.70-63,271-0.18%
2019/04/08145.9500.0045.8513,2310.03%
2019/04/03445.76545.4545.60-13,397-0.03%
2019/04/023245.814045.6245.80-83,448-0.23%
2019/04/01144.3500.0044.4513,3970.03%
2019/03/29144.2000.0044.5513,3730.03%
2019/03/281444.2600.0044.20143,4230.41%
2019/03/27244.1000.0044.0023,4370.06%
2019/03/26144.3000.0044.1013,4390.03%
2019/03/25144.4500.0044.1013,4340.03%
2019/03/2200.00146.0545.80-13,436-0.03%
2019/03/21145.4500.0045.8013,4190.03%
2019/03/1900.00445.4446.40-43,401-0.12%
2019/03/18244.98245.4044.8503,3570.00%
2019/03/15244.4000.0044.8523,3550.06%
2019/03/14144.0000.0044.0013,3650.03%
2019/03/1300.00644.4544.65-63,399-0.18%
2019/03/12443.93244.4043.8023,4120.06%
2019/03/11243.90244.5543.7503,4580.00%
2019/03/08143.2000.0043.8013,5250.03%
2019/03/06244.4000.0044.2023,6390.05%
2019/03/05144.9000.0044.8513,7080.03%
2019/03/041044.9000.0044.90103,8540.26%
2019/02/27146.00145.9545.9503,8740.00%
2019/02/25248.25248.3847.8503,9070.00%
2019/02/22149.00148.0048.0003,9550.00%
2019/02/20650.57449.9048.3024,0410.05%
2019/02/19346.271648.2848.85-133,713-0.35%
2019/02/1800.00143.6544.45-13,564-0.03%
2019/02/15144.0000.0043.3013,5220.03%
2019/02/1400.00344.0043.70-33,512-0.09%
2019/02/13143.0000.0043.0013,4820.03%
2019/02/12144.2000.0043.3513,4560.03%
2019/02/1100.00142.7043.70-13,445-0.03%
2019/01/3000.00343.0043.00-33,451-0.09%
2019/01/28144.85144.4044.4003,5050.00%
2019/01/2300.00143.6043.15-13,634-0.03%
2019/01/2200.00243.8543.35-23,669-0.05%
2019/01/21543.833443.3344.50-293,757-0.77%
2019/01/1800.00142.0542.20-13,761-0.03%
2019/01/1600.00243.4543.00-23,925-0.05%
2019/01/152242.94143.1043.20213,9270.53%
2019/01/141142.32243.2043.3093,8470.23%
2019/01/11642.87542.3741.7513,8390.03%
2019/01/0900.003041.8342.00-303,830-0.78%
2019/01/0400.00539.0539.10-53,894-0.13%
2019/01/031441.0100.0040.65143,9140.36%
2019/01/022142.551242.1842.6093,9400.23%
2018/12/28241.68142.4542.3013,9550.03%
2018/12/26542.82443.8841.0014,0450.02%
2018/12/251140.9500.0042.25113,9130.28%
2018/12/1400.00540.4040.45-54,155-0.12%
2018/12/13341.5000.0040.6034,1600.07%
2018/12/04242.15142.0041.8014,5420.02%
2018/12/03242.35242.4842.0004,7110.00%
2018/11/30241.2800.0040.9024,6960.04%
2018/11/2800.00439.2140.15-45,009-0.08%
2018/11/27237.70538.2639.10-35,358-0.06%
2018/11/26137.65137.4037.0005,3920.00%
2018/11/22437.03236.1036.1025,4140.04%
2018/11/20736.64536.5036.2525,2450.04%
2018/11/1900.00437.0937.25-45,169-0.08%
2018/11/16134.2500.0033.9015,1640.02%
2018/11/13131.75132.4032.9005,2030.00%
2018/11/09233.10232.9033.4005,2850.00%
2018/11/08333.98333.8733.2005,3240.00%
2018/11/0700.00132.9033.40-15,364-0.02%
2018/11/05133.20233.0033.70-15,394-0.02%
2018/11/02534.03534.5833.7505,4060.00%
2018/11/0100.002333.0332.80-235,375-0.43%
2018/10/29229.8500.0029.6025,2260.04%
2018/10/26430.86430.6329.8005,0980.00%
2018/10/25632.78232.4532.4045,0230.08%
2018/10/24537.72336.2536.0025,0140.04%
2018/10/23138.6000.0039.0014,9680.02%
2018/10/19140.4000.0040.8014,9620.02%
2018/10/16141.60141.5541.4004,9410.00%
2018/10/12139.7500.0039.6015,0060.02%
2018/10/08245.6500.0045.7024,9610.04%
2018/10/051045.7500.0045.00105,0050.20%
2018/10/0400.00350.7048.65-34,925-0.06%
2018/10/03250.90850.8150.50-64,879-0.12%
2018/09/281154.541155.0054.5004,8410.00%
2018/09/271255.521556.1155.20-34,844-0.06%
2018/09/25757.03458.2057.9034,8660.06%
2018/09/211457.751258.4058.5024,8550.04%
2018/09/202962.36762.9460.20224,7310.46%
2018/09/19367.3000.0066.8034,6150.06%
2018/09/17265.70167.0067.9014,5870.02%
2018/09/1400.00166.0065.60-14,546-0.02%
2018/09/13164.3000.0064.3014,5250.02%
2018/09/12165.00165.0064.7004,4940.00%
2018/09/11168.20267.8568.40-14,384-0.02%
2018/09/10569.481067.3470.50-54,312-0.12%
2018/09/07169.605169.2269.90-504,199-1.19%
2018/09/05169.30569.1068.50-43,943-0.10%
2018/09/046169.08169.7067.50603,7971.58%
2018/09/03872.219371.8469.50-853,528-2.41%
2018/08/31164.503069.5871.60-293,104-0.93%
2018/08/30163.80765.1165.10-62,952-0.20%
2018/08/29164.00164.2064.4002,9550.00%
2018/08/28263.0000.0062.0022,9930.07%
2018/08/23263.00464.2564.20-23,006-0.07%
2018/08/2200.00363.8763.00-32,979-0.10%
2018/08/2100.00163.0063.00-12,969-0.03%
2018/08/20161.00362.5063.00-22,982-0.07%
2018/08/17161.3000.0062.0013,0340.03%
2018/08/161462.41562.1462.5093,0130.30%
2018/08/15259.35659.8061.00-42,975-0.13%
2018/08/14358.37560.5861.00-22,934-0.07%
2018/08/13458.03160.1060.1032,8890.10%
2018/08/09159.20360.0359.10-22,820-0.07%
2018/08/08360.67261.1061.5012,7800.04%
2018/08/07559.42159.6058.9042,7260.15%
2018/08/02259.8000.0059.9022,7740.07%
2018/08/011160.371061.0060.7012,8020.04%
2018/07/31560.10159.9060.0042,8490.14%
2018/07/30662.50162.0061.8052,8720.17%
2018/07/26264.85165.1064.2012,9010.03%
2018/07/25365.53366.7365.0003,0450.00%
2018/07/243166.4900.0066.10313,1970.97%
2018/07/23166.6000.0066.7013,3270.03%
2018/07/2000.00566.9467.30-53,361-0.15%
2018/07/195165.0000.0065.00513,4211.49%
2018/07/18665.8800.0066.4063,4640.17%
2018/07/17767.36267.8566.5053,4540.14%
2018/07/161366.75566.6666.9083,4420.23%
2018/07/13366.431866.4667.10-153,460-0.43%
2018/07/1200.00162.9064.10-13,410-0.03%
2018/07/11263.20464.1563.40-23,414-0.06%
2018/07/1000.002262.2263.40-223,429-0.64%
2018/07/092060.8000.0061.00203,4340.58%
2018/07/06362.37464.3061.60-13,455-0.03%
2018/07/0500.002063.3362.70-203,588-0.56%
2018/07/04161.20762.7462.90-63,656-0.16%
2018/06/29259.7000.0059.8023,6240.06%
2018/06/271061.1000.0061.00103,6200.28%
2018/06/211061.40262.0062.4083,7790.21%
2018/06/20360.1300.0060.4033,8660.08%
2018/06/191161.1900.0061.10113,9380.28%
2018/06/14161.6000.0061.8014,0760.02%
2018/06/131062.20162.9062.0094,2320.21%
2018/06/12761.8400.0061.6074,2730.16%
2018/06/11462.5500.0062.5044,3070.09%
2018/06/08263.7000.0063.5024,4100.05%
2018/06/07164.20464.9864.20-34,605-0.07%
2018/06/06663.9700.0064.0064,7440.13%
2018/06/05464.93666.3864.60-24,821-0.04%
2018/06/04263.9000.0063.3024,9470.04%
2018/06/0100.001565.5164.30-155,148-0.29%
2018/05/31162.3000.0063.4015,7260.02%
2018/05/301262.2900.0062.30126,1960.19%
2018/05/28464.3800.0064.0046,4020.06%
2018/05/2500.001766.0166.10-176,506-0.26%
2018/05/24262.0000.0063.0026,5470.03%
2018/05/23261.6500.0061.2026,6440.03%
2018/05/2200.00162.5062.80-16,739-0.01%
2018/05/18364.0700.0062.5037,1110.04%
2018/05/171064.5000.0064.50107,2970.14%
2018/05/16165.30166.4066.0007,5510.00%
2018/05/15166.6000.0065.9017,6800.01%
2018/05/141165.301266.5866.50-17,920-0.01%
2018/05/11165.6000.0065.5018,0850.01%
2018/05/1000.00567.3067.50-58,198-0.06%
2018/05/09665.9300.0066.3068,4020.07%
2018/05/0700.00168.9068.10-18,877-0.01%
2018/05/04167.8000.0066.5019,5890.01%
2018/05/02268.55168.3066.60110,8750.01%
2018/04/3000.00368.0767.00-311,082-0.03%
2018/04/25261.7500.0060.00210,9220.02%
2018/04/19165.50567.8868.80-411,216-0.04%
2018/04/1600.00266.5066.80-211,251-0.02%
2018/04/1300.00365.6065.00-311,315-0.03%
2018/04/1200.00266.6066.00-211,398-0.02%
2018/04/11665.73268.3065.70411,3980.04%
2018/04/10373.5000.0070.00311,2760.03%
2018/04/0900.00169.9070.20-111,241-0.01%
2018/04/03469.5500.0070.10411,2660.04%
2018/04/02169.80370.0070.00-211,248-0.02%
2018/03/29069.20869.6069.40-811,386-0.07%
2018/03/27171.00171.5070.90011,3890.00%
2018/03/2300.00370.5071.00-311,432-0.03%
2018/03/22172.50173.2072.00011,5690.00%
2018/03/21676.201175.1373.50-511,517-0.04%
2018/03/20374.20174.7074.00211,4440.02%
2018/03/19573.88373.6373.80211,4440.02%
2018/03/16271.65172.7071.70111,4050.01%
2018/03/15172.7000.0073.00111,4640.01%
2018/03/1400.00472.8572.60-411,486-0.03%
2018/03/13270.70472.4873.20-211,526-0.02%
2018/03/121169.95470.8069.10711,5020.06%
2018/03/09971.91473.3071.00511,6400.04%
2018/03/081675.81875.9174.60811,7800.07%
2018/03/07476.651.975.6073.802.111,6760.02%
2018/03/061778.7410.978.3177.506.111,7160.05%
2018/03/05372.731674.3575.40-1311,460-0.11%
2018/03/02268.50968.6868.60-711,349-0.06%
2018/03/01466.6800.0066.70411,3920.04%
2018/02/279.767.421067.5667.90-0.311,5720.00%
2018/02/26666.4500.0066.20611,4450.05%
2018/02/23470.0000.0068.60411,3460.04%
2018/02/22169.50168.8068.80011,3220.00%
2018/02/21569.50371.4771.10211,3330.02%
2018/02/12468.95268.6066.20211,2110.02%
2018/02/09170.0000.0068.20111,2390.01%
2018/02/081370.06770.3369.10611,1500.05%
2018/02/0700.00373.8774.90-310,986-0.03%
2018/02/06467.45468.9568.10010,9530.00%
2018/02/05574.16574.1074.00010,8520.00%
2018/02/02778.471079.2578.10-310,763-0.03%
2018/02/01279.3000.0077.90210,7090.02%
2018/01/312281.341579.1981.80710,6600.07%
2018/01/301280.201181.6079.80110,6230.01%
2018/01/291479.945781.2682.80-4310,536-0.41%
2018/01/265973.507972.8075.90-209,824-0.20%
2018/01/251869.592170.1869.00-39,269-0.03%
2018/01/24566.5413.267.9468.30-8.28,504-0.10%
2018/01/2200.002162.0763.50-218,143-0.26%
2018/01/191163.6500.0061.70118,1020.14%
2018/01/18564.26763.0963.50-28,028-0.02%
2018/01/17163.70563.0662.70-47,988-0.05%
2018/01/1600.00462.3063.50-47,915-0.05%
2018/01/15261.10560.5260.80-37,863-0.04%
2018/01/12156.7000.0057.2017,8650.01%
2018/01/09261.10259.1058.3007,7370.00%
2018/01/08256.5000.0060.0027,6530.03%
2018/01/04559.64159.5059.7047,5310.05%
2018/01/03158.80158.3060.3007,5030.00%
2018/01/02155.7000.0057.3017,4430.01%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
智原 相關文章