聯亞 (3081)-元大-竹山券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	370.00	3	365.48	368.50	-2	7,126	-0.03%
2024/11/20	7	349.63	6	355.07	358.00	1	6,943	0.01%
2024/11/19	0	0.00	1	333.00	334.50	-1	6,657	-0.02%
2024/11/18	2	308.00	0	0.00	304.50	2	6,651	0.03%
2024/11/14	0	0.00	1	324.50	333.50	-1	6,640	-0.02%
2024/11/07	0	0.00	3	374.83	376.50	-3	6,649	-0.05%
2024/11/05	1	364.00	0	0.00	364.00	1	6,699	0.01%
2024/11/04	0	0.00	2	348.42	355.00	-2	6,758	-0.03%
2024/11/01	8	328.65	15	335.42	343.00	-7	6,763	-0.10%
2024/10/30	11	325.27	11	326.36	322.50	0	6,638	0.00%
2024/10/29	6	318.42	8	326.19	330.50	-2	6,535	-0.03%
2024/10/28	19	337.50	1	349.00	324.00	18	6,372	0.28%
2024/10/25	16	341.28	17	357.59	360.00	-1	6,309	-0.02%
2024/10/23	1	358.00	0	0.00	362.00	1	6,114	0.02%
2024/10/22	0.1	343.00	0	0.00	352.50	0.1	6,115	0.00%
2024/10/17	1	335.00	0	0.00	336.50	1	6,235	0.02%
2024/10/15	2	342.50	1.2	342.00	342.00	0.9	6,300	0.01%
2024/10/14	0	0.00	4	367.73	380.00	-4	6,323	-0.06%
2024/10/11	0	0.00	1	344.00	352.00	-1	6,350	-0.02%
2024/10/09	1	339.00	0	0.00	342.00	1	6,454	0.02%
2024/10/07	5.1	345.23	3	344.83	340.00	2.1	6,568	0.03%
2024/10/04	21	340.45	22.1	342.03	346.00	-1.1	6,340	-0.02%
2024/10/01	5.2	311.94	10.1	320.59	325.00	-4.9	5,878	-0.08%
2024/09/30	3	290.17	9	293.72	295.50	-6	5,615	-0.11%
2024/09/27	1	274.00	1	275.50	274.00	0	5,404	0.00%
2024/09/26	1	268.50	10.1	271.00	274.00	-9.1	5,325	-0.17%
2024/09/25	6	263.17	7	275.78	269.50	-1	5,220	-0.02%
2024/09/24	2	263.00	6	262.67	264.00	-4	4,931	-0.08%
2024/09/23	0	0.00	3.2	259.00	259.00	-3.2	4,722	-0.07%
2024/09/20	11	240.05	1	237.96	235.50	10	4,736	0.21%
2024/09/19	0	219.00	3.1	229.43	235.50	-3	4,796	-0.06%
2024/09/18	1	214.50	2.1	221.11	214.50	-1.1	4,868	-0.02%
2024/09/16	1.1	206.52	0	207.50	208.00	1	5,133	0.02%
2024/09/13	0.1	205.46	1	203.00	209.00	-0.9	5,280	-0.02%
2024/09/12	1	205.00	2	208.50	208.50	-1	5,607	-0.02%
2024/09/11	0.4	205.13	3	201.33	192.50	-2.6	5,677	-0.05%
2024/09/10	3.1	215.44	0	213.50	212.00	3.1	5,704	0.05%
2024/09/09	0	0.00	3	206.67	207.50	-3	5,669	-0.05%
2024/09/06	1	191.00	0	0.00	191.50	1	5,631	0.02%
2024/09/04	2	184.51	0.4	190.00	191.50	1.6	5,605	0.03%
2024/09/03	41	190.27	45.1	190.87	194.50	-4.1	5,541	-0.07%
2024/09/02	41	183.32	44.1	182.33	189.50	-3.1	5,165	-0.06%
2024/08/30	2	168.25	18.2	169.23	175.00	-16.2	4,562	-0.36%
2024/08/29	3	151.67	20	157.45	159.50	-17	4,091	-0.42%
2024/08/28	0	0.00	6	145.00	145.00	-6	3,829	-0.16%
2024/08/27	2	127.50	3	130.00	132.00	-1	3,772	-0.03%
2024/08/26	1	127.00	14	130.00	127.50	-13	3,734	-0.35%
2024/08/23	3	120.00	3	119.50	122.50	0	3,722	0.00%
2024/08/22	1	120.50	0.1	121.00	120.50	1	3,764	0.03%
2024/08/21	1	120.00	0	0.00	120.00	1	3,786	0.03%
2024/08/20	0	0.00	1	122.50	122.00	-1	3,776	-0.03%
2024/08/16	6	119.08	0	0.00	119.00	6	3,799	0.16%
2024/08/15	6	116.00	5	115.50	117.00	1	3,798	0.03%
2024/08/14	0	0.00	5	115.50	115.50	-5	3,819	-0.13%
2024/08/13	5	114.00	1	115.00	115.50	4	3,812	0.10%
2024/08/12	1	111.00	0	0.00	114.00	1	3,812	0.03%
2024/08/09	0	0.00	5	111.00	110.00	-5	3,815	-0.13%
2024/08/08	1	107.00	0	0.00	107.00	1	3,803	0.03%
2024/08/07	10	106.75	2	108.75	108.50	8	3,784	0.21%
2024/08/06	5	97.14	14	104.00	100.50	-9	3,758	-0.24%
2024/08/02	6	118.75	0	0.00	115.50	6	3,687	0.16%
2024/08/01	5	125.00	0	0.00	124.50	5	3,650	0.14%
2024/07/31	6	121.50	0	0.00	123.00	6	3,614	0.17%
2024/07/30	5	123.00	0	0.00	125.50	5	3,564	0.14%
2024/07/29	7.1	128.02	6	129.67	127.00	1.1	3,525	0.03%
2024/07/26	6	132.75	0	0.00	131.50	6	3,595	0.17%
2024/07/23	0.1	142.00	2	142.00	141.50	-1.9	3,582	-0.05%
2024/07/22	13	141.50	0	0.00	141.50	13	3,606	0.36%
2024/07/19	19	151.82	0	0.00	148.00	19	3,638	0.52%
2024/07/18	4	159.00	0	0.00	159.00	4	3,603	0.11%
2024/07/17	0.1	162.50	8	167.44	165.50	-8	3,577	-0.22%
2024/07/16	7	159.21	0	0.00	158.50	7	3,505	0.20%
2024/07/12	4.1	161.76	0	0.00	161.00	4.1	3,466	0.12%
2024/07/11	1.1	167.40	6.2	171.74	167.50	-5	3,429	-0.15%
2024/07/10	1.1	163.00	13.6	164.28	163.00	-12.5	3,331	-0.38%
2024/07/09	5.1	153.90	1	156.00	156.00	4.1	3,277	0.13%
2024/07/08	3.2	161.47	0.1	162.50	161.50	3.1	3,224	0.10%
2024/07/05	2.1	167.40	2	166.00	166.00	0.1	3,174	0.00%
2024/07/04	1	162.00	1	165.50	162.50	0	3,155	0.00%
2024/07/03	1.1	166.80	7	166.43	164.00	-5.9	3,120	-0.19%
2024/07/02	7.1	156.46	3	158.00	158.00	4.1	3,074	0.13%
2024/07/01	3.1	164.10	0	0.00	160.50	3.1	3,040	0.10%
2024/06/28	1	167.50	2.3	168.61	168.00	-1.3	2,984	-0.04%
2024/06/27	1.7	158.97	6	162.50	163.00	-4.3	2,926	-0.15%
2024/06/26	4.2	170.89	2.2	164.71	164.50	2	2,850	0.07%
2024/06/25	7	154.93	7.1	160.54	167.00	-0.1	2,738	0.00%
2024/06/24	3.3	165.40	3.1	162.05	162.50	0.2	2,635	0.01%
2024/06/21	6.5	169.62	2.1	174.86	172.50	4.4	2,533	0.17%
2024/06/20	4	155.38	10.6	165.41	166.50	-6.6	2,218	-0.30%
2024/06/19	1.2	157.32	28	167.64	151.50	-26.8	2,072	-1.30%
2024/06/18	0	0.00	6	155.00	153.50	-6	1,785	-0.34%
2024/06/17	0	0.00	7	147.79	147.50	-7	1,740	-0.40%
2024/06/13	0	0.00	1	142.00	140.50	-1	1,748	-0.06%
2024/06/11	0	0.00	1	140.00	136.50	-1	1,801	-0.06%
2024/06/03	0	0.00	5	142.70	144.00	-5	2,105	-0.24%
2024/05/30	1	137.50	0	0.00	137.00	1	2,190	0.05%
2024/05/29	2	146.00	3	143.67	142.00	-1	2,305	-0.04%
2024/05/28	0	0.00	4	145.00	143.50	-4	2,386	-0.17%
2024/05/27	0.5	139.10	4	139.88	137.50	-3.5	2,411	-0.15%
2024/05/23	0.3	136.00	0	0.00	132.50	0.3	2,579	0.01%
2024/05/22	0.2	137.50	1.1	137.93	138.00	-0.9	2,808	-0.03%
2024/05/16	0	0.00	2	129.50	127.00	-2	3,254	-0.06%
2024/05/15	2	126.00	0	0.00	126.50	2	3,321	0.06%
2024/05/14	0	0.00	10	122.50	121.00	-10	3,452	-0.29%
2024/05/10	10	124.00	0	0.00	125.00	10	3,963	0.25%
2024/05/09	0.1	128.00	4	128.00	126.00	-4	4,083	-0.10%
2024/05/08	0	0.00	1	130.50	130.00	-1	4,112	-0.02%
2024/05/06	2	133.00	2	130.50	130.50	0	4,126	0.00%
2024/05/02	2	134.00	0	0.00	134.50	2	4,114	0.05%
2024/04/30	2	135.75	3.3	137.35	137.00	-1.3	4,107	-0.03%
2024/04/26	1	119.00	2	122.75	123.50	-1	3,979	-0.03%
2024/04/25	3.3	122.09	10	123.00	121.50	-6.7	3,948	-0.17%
2024/04/24	0	0.00	1	133.50	135.00	-1	3,885	-0.03%
2024/04/23	0	0.00	1	126.50	128.00	-1	3,877	-0.03%
2024/04/22	1	120.50	0	0.00	121.00	1	3,857	0.03%
2024/04/19	5	126.90	1	126.50	126.00	4	3,852	0.10%
2024/04/18	1	134.50	1	135.50	133.50	0	3,819	0.00%
2024/04/17	1	134.00	0	0.00	134.00	1	3,815	0.03%
2024/04/15	2	133.50	0	0.00	134.00	2	3,792	0.05%
2024/04/12	1	138.00	3	139.83	136.50	-2	3,774	-0.05%
2024/04/10	1	141.50	1	139.50	141.00	0	3,783	0.00%
2024/04/09	3	136.83	0	0.00	137.00	3	3,769	0.08%
2024/04/08	11	139.09	0	0.00	139.00	11	3,746	0.29%
2024/04/03	1	144.50	0	0.00	145.00	1	3,713	0.03%
2024/04/01	0	0.00	7	144.29	144.50	-7	3,674	-0.19%
2024/03/29	0	0.00	3	134.67	135.50	-3	3,635	-0.08%
2024/03/28	0	0.00	1	133.50	133.50	-1	3,631	-0.03%
2024/03/27	2	132.00	0	0.00	133.00	2	3,626	0.06%
2024/03/26	1	135.00	2	141.50	135.50	-1	3,605	-0.03%
2024/03/25	4	140.50	2	140.00	138.50	2	3,597	0.06%
2024/03/22	3	141.00	0	0.00	139.00	3	3,597	0.08%
2024/03/21	10	136.85	3	139.17	139.00	7	3,582	0.20%
2024/03/20	10	144.00	2	143.00	140.00	8	3,526	0.23%
2024/03/19	10	153.80	10	150.80	148.50	0	3,490	0.00%
2024/03/18	0	0.00	0	146.00	152.00	0	3,515	0.00%
2024/03/15	8	145.88	1	151.50	142.50	7	3,496	0.20%
2024/03/14	1	148.50	1	149.50	148.00	0	3,454	0.00%
2024/03/13	1	147.50	2	150.25	151.50	-1	3,426	-0.03%
2024/03/12	20	154.00	0	0.00	155.00	20	3,342	0.60%
2024/03/11	1	147.00	0	0.00	147.00	1	3,305	0.03%
2024/03/08	2	147.00	2	145.50	144.50	0	3,301	0.00%
2024/03/07	2	156.00	1	160.00	152.50	1	3,214	0.03%
2024/03/05	2	155.75	0.1	157.50	156.50	2	3,095	0.06%
2024/03/04	10	160.00	12	157.92	157.50	-2	3,037	-0.07%
2024/03/01	4	154.00	3	160.67	158.50	1	2,910	0.03%
2024/02/29	2	149.50	2	148.75	148.50	0	2,793	0.00%
2024/02/27	13	152.31	4	151.75	153.00	9	2,732	0.33%
2024/02/26	12	156.50	0	0.00	155.50	12	2,634	0.46%
2024/02/23	4	155.88	5	158.70	154.50	-1	2,555	-0.04%
2024/02/22	1	154.00	11	153.00	156.00	-10	2,317	-0.43%
2024/02/21	3	141.67	4	142.75	142.00	-1	2,181	-0.05%
2024/02/20	12	138.42	0	0.00	137.00	12	2,069	0.58%
2024/02/19	9	136.33	3	138.17	143.00	6	1,935	0.31%
2024/02/16	0	0.00	3	133.50	134.00	-3	1,879	-0.16%
2024/02/15	1	134.00	1	136.50	137.00	0	1,805	0.00%
2024/02/05	3	130.00	2	130.75	131.50	1	1,669	0.06%
2024/02/02	47	121.74	50	121.97	126.50	-3	1,479	-0.20%
2024/02/01	1	110.00	3	115.50	118.00	-2	1,174	-0.17%
2024/01/30	0	0.00	1	107.00	107.00	-1	1,020	-0.10%
2024/01/25	1	103.50	1	102.50	103.00	0	1,021	0.00%
2024/01/24	1	101.50	2	103.00	103.50	-1	1,019	-0.10%
2024/01/17	1	97.50	0	0.00	97.30	1	1,141	0.09%
2024/01/15	3	102.33	2	101.50	101.00	1	1,149	0.09%
2024/01/11	1	101.50	1	102.00	102.00	0	1,165	0.00%
2024/01/04	2	104.75	3	100.67	100.00	-1	1,238	-0.08%
2023/12/28	1	106.50	0	0.00	106.00	1	1,496	0.07%
2023/12/27	0	0.00	2	106.25	106.00	-2	1,636	-0.12%
2023/12/26	1	104.00	0	0.00	104.50	1	1,744	0.06%
2023/12/25	0	0.00	2	103.50	103.00	-2	1,770	-0.11%
2023/12/20	1	107.00	4	106.00	106.00	-3	1,863	-0.16%
2023/12/14	1	109.00	5	109.10	109.00	-4	2,081	-0.19%
2023/12/13	9	112.44	2	114.00	110.50	7	2,115	0.33%
2023/12/08	1	105.50	1	105.00	105.00	0	2,366	0.00%
2023/12/06	1	106.00	2	106.25	106.00	-1	2,441	-0.04%
2023/12/04	3	107.83	1	104.50	104.50	2	2,479	0.08%
2023/12/01	1	109.00	4	109.38	108.00	-3	2,521	-0.12%
2023/11/29	1	106.00	0	0.00	107.00	1	2,591	0.04%
2023/11/23	0	0.00	1	106.04	105.00	-1	2,654	-0.04%
2023/11/22	1	106.50	0	0.00	107.00	1	2,638	0.04%
2023/11/20	2	105.75	2	106.25	105.50	0	2,620	0.00%
2023/11/17	0	0.00	1	102.00	101.50	-1	2,587	-0.04%
2023/11/16	2	101.50	0	0.00	101.50	2	2,584	0.08%
2023/11/15	0	102.00	1	102.00	100.50	-1	2,586	-0.04%
2023/11/14	0	0.00	3	101.50	101.50	-3	2,579	-0.12%
2023/11/13	0	0.00	0.1	100.50	100.50	-0.1	2,587	0.00%
2023/11/10	0	0.00	1	101.00	100.00	-1	2,600	-0.04%
2023/11/09	0	102.00	0	0.00	102.00	0	2,593	0.00%
2023/11/08	0	101.50	1	100.50	100.50	-1	2,591	-0.04%
2023/11/06	0	100.50	4	99.10	101.00	-4	2,615	-0.15%
2023/10/27	2	94.60	0	0.00	94.90	2	2,698	0.07%
2023/10/26	2	98.55	1	96.00	96.00	1	2,803	0.04%
2023/10/23	1	103.00	0	0.00	102.50	1	2,931	0.03%
2023/10/19	1	107.00	0	0.00	107.50	1	2,932	0.03%
2023/10/18	5	108.30	19	107.50	107.50	-14	2,931	-0.48%
2023/10/16	0	0.00	1	114.50	113.50	-1	2,907	-0.03%
2023/10/11	10	115.50	1.3	114.50	113.50	8.7	3,013	0.29%
2023/10/06	0	117.00	0	0.00	114.50	0	2,989	0.00%
2023/10/05	6	124.25	0	0.00	123.50	6	2,881	0.21%
2023/10/04	1.3	125.23	0	0.00	125.50	1.3	2,816	0.05%
2023/10/03	4	123.38	1	124.00	123.50	3	2,737	0.11%
2023/10/02	2	124.75	3	122.83	126.00	-1	2,606	-0.04%
2023/09/28	2	116.25	1	117.00	117.00	1	2,517	0.04%
2023/09/25	2	118.50	1	120.50	117.50	1	2,467	0.04%
2023/09/22	1	113.50	0	116.50	117.50	1	2,430	0.04%
2023/09/20	1	116.50	1	115.03	116.00	0	2,323	0.00%
2023/09/18	1	120.00	1	118.50	118.50	0	2,186	0.00%
2023/09/15	9	119.06	7	119.57	118.50	2	2,127	0.09%
2023/09/14	2	117.00	3.1	118.79	117.50	-1.1	2,011	-0.05%
2023/09/13	0	0.00	1	113.00	113.50	-1	1,853	-0.05%
2023/09/12	0	108.31	0	108.50	107.50	0	1,781	0.00%
2023/09/11	2	114.20	2	113.50	110.00	0	1,776	0.00%
2023/09/08	5	112.98	5	111.70	111.00	0	1,719	0.00%
2023/09/06	0	106.63	0	0.00	108.00	0	1,659	0.00%
2023/09/05	2	109.50	2	110.50	110.50	0	1,601	0.00%
2023/09/04	4	110.01	4	111.25	110.50	0	1,576	0.00%
2023/09/01	1	105.50	1	102.00	107.50	0	1,536	0.00%
2023/08/31	1	99.90	1	100.00	100.50	0	1,545	0.00%
2023/08/30	2	97.55	1	98.20	97.70	1	1,540	0.06%
2023/08/17	2	92.10	0	0.00	92.20	2	1,660	0.12%
2023/08/11	1	98.10	0	0.00	98.60	1	1,715	0.06%
2023/08/07	1	100.00	1	101.00	101.00	0	1,719	0.00%
2023/08/04	0	0.00	0.3	105.00	105.00	-0.3	1,696	-0.02%
2023/08/02	0	0.00	3	104.17	104.00	-3	1,709	-0.18%
2023/08/01	7	114.07	0	0.00	106.50	7	1,693	0.41%
2023/07/31	5	120.50	2.2	122.39	117.00	2.8	1,624	0.17%
2023/07/28	0.3	115.50	1	116.50	117.50	-0.7	1,507	-0.05%
2023/07/25	2	103.00	0	0.00	103.00	2	1,447	0.14%
2023/07/21	1	104.00	0	0.00	103.50	1	1,448	0.07%
2023/07/19	1	104.50	1	106.50	104.50	0	1,462	0.00%
2023/07/18	4	116.00	0	0.00	107.00	4	1,479	0.27%
2023/07/17	1	109.50	0	0.00	114.00	1	1,423	0.07%
2023/07/13	0	0.00	4	102.50	102.50	-4	1,367	-0.29%
2023/06/30	0.2	102.50	0	0.00	102.00	0.2	1,650	0.01%
2023/06/13	1	101.50	0	0.00	101.50	1	2,325	0.04%
2023/06/12	0	0.00	1	101.50	101.00	-1	2,325	-0.04%
2023/06/06	0.1	99.00	0	99.60	99.30	0.1	2,357	0.00%
2023/06/05	0	0.00	1	107.00	107.50	-1	2,302	-0.04%
2023/05/24	1	105.50	1	104.50	104.50	0	2,573	0.00%
2023/05/19	1	103.50	0	0.00	102.50	1	2,549	0.04%
2023/05/17	2	98.90	1	98.80	98.10	1	2,530	0.04%
2023/05/11	0	0.00	1	96.60	96.30	-1	2,639	-0.04%
2023/05/03	0	0.00	3	102.50	102.00	-3	2,967	-0.10%
2023/04/28	0	0.00	5	102.00	101.00	-5	3,048	-0.16%
2023/04/24	2	124.00	0	0.00	122.00	2	2,927	0.07%
2023/04/21	3	124.00	0	0.00	122.00	3	2,964	0.10%
2023/04/14	0	0.00	1	130.00	129.50	-1	2,979	-0.03%
2023/04/13	0	0.00	5	132.50	129.50	-5	2,967	-0.17%
2023/04/11	4	140.50	0	0.00	140.00	4	2,869	0.14%
2023/03/31	4	138.50	4	133.00	132.50	0	2,758	0.00%
2023/03/29	0	0.00	1	139.00	137.00	-1	2,681	-0.04%
2023/03/28	11	135.95	5	137.50	135.50	6	2,673	0.22%
2023/03/27	10	137.75	2	137.00	135.00	8	2,599	0.31%
2023/03/24	3	134.67	4	137.25	140.00	-1	2,509	-0.04%
2023/03/23	20	131.15	20	133.28	130.00	0	2,336	0.00%
2023/03/22	4	120.50	1	126.00	129.00	3	2,267	0.13%
2023/03/10	1	123.00	0	0.00	121.00	1	2,873	0.03%
2023/03/06	2	128.25	4	128.25	129.50	-2	3,433	-0.06%
2023/03/03	3	133.17	3	133.67	130.50	0	3,482	0.00%
2023/03/02	2	133.50	2	135.00	133.50	0	3,503	0.00%
2023/03/01	1	130.00	1	130.00	131.00	0	3,484	0.00%
2023/02/24	4	134.38	1	138.50	131.50	3	3,482	0.09%
2023/02/22	0	0.00	1	127.00	126.00	-1	3,331	-0.03%
2023/02/21	2	128.50	0	0.00	127.50	2	3,355	0.06%
2023/02/20	2	128.25	0	0.00	128.00	2	3,441	0.06%
2023/02/17	0	0.00	1	127.50	128.50	-1	3,483	-0.03%
2023/02/16	1	127.00	0	0.00	128.00	1	3,529	0.03%
2023/02/10	1	130.00	1	129.00	130.00	0	3,828	0.00%
2023/02/09	0	0.00	14	127.00	128.50	-14	3,892	-0.36%
2023/02/08	1	136.50	1	131.50	131.00	0	3,927	0.00%
2023/02/07	2	132.25	1	133.00	133.50	1	3,924	0.03%
2023/02/03	0	0.00	1	129.50	128.00	-1	4,080	-0.02%
2023/02/02	10	123.75	0	0.00	127.00	10	4,150	0.24%
2023/01/31	6	126.25	2	125.00	127.50	4	4,054	0.10%
2022/12/29	0	105.50	0	0.00	107.00	0	3,962	0.00%
2022/12/08	3	123.83	4	123.75	125.00	-1	3,793	-0.03%
2022/12/07	1	128.50	1	120.50	122.50	0	3,756	0.00%
2022/12/06	2	128.25	8	127.63	128.00	-6	3,690	-0.16%
2022/12/05	1	125.50	0	0.00	124.50	1	3,563	0.03%
2022/12/02	7	124.29	1	125.50	124.00	6	3,513	0.17%
2022/12/01	1	120.50	2	120.25	118.50	-1	3,432	-0.03%
2022/11/30	5	116.50	6	118.50	118.50	-1	3,371	-0.03%
2022/11/29	4	120.13	23	121.13	118.00	-19	3,283	-0.58%
2022/11/28	35	116.14	14	116.36	115.00	21	3,057	0.69%
2022/11/25	2	110.25	1	110.00	111.50	1	2,879	0.03%
2022/11/24	1	107.50	1	108.00	108.50	0	2,802	0.00%
2022/11/21	0	0.00	1	105.00	104.00	-1	2,784	-0.04%
2022/11/18	1	104.00	0	0.00	102.50	1	2,791	0.04%
2022/11/16	0	0.00	60	100.13	100.50	-60	2,800	-2.14%
2022/11/15	32	102.47	32	102.63	103.50	0	2,758	0.00%
2022/11/14	1	98.60	1	99.20	99.60	0	2,807	0.00%
2022/11/11	0	0.00	1	100.00	96.80	-1	2,769	-0.04%
2022/11/10	1	96.90	0	0.00	95.60	1	2,721	0.04%
2022/11/09	0	0.00	1	96.50	97.50	-1	2,647	-0.04%
2022/11/08	61	97.00	0	0.00	94.40	61	2,619	2.33%
2022/11/02	9	92.20	9	93.39	92.30	0	2,678	0.00%
2022/10/31	2	95.10	2	93.50	92.70	0	2,575	0.00%
2022/10/27	2	109.00	0	0.00	109.00	2	2,446	0.08%
2022/10/24	1	125.50	1	124.50	124.50	0	2,608	0.00%
2022/10/21	0	0.00	1	118.00	118.00	-1	2,687	-0.04%
2022/10/04	0	0.00	1	144.00	143.50	-1	2,763	-0.04%
2022/09/29	1	140.00	1	141.00	138.00	0	2,799	0.00%
2022/09/13	1	165.50	1	166.50	166.50	0	2,540	0.00%
2022/09/05	1	182.50	1	174.00	172.00	0	2,300	0.00%
2022/08/29	0	0.00	1	173.50	173.50	-1	2,204	-0.05%
2022/08/25	1	181.00	0	0.00	181.00	1	2,128	0.05%
2022/08/24	1	174.00	1	175.00	178.50	0	2,085	0.00%
2022/08/23	0	0.00	2	173.50	170.00	-2	2,029	-0.10%
2022/08/22	4	184.63	2	183.25	176.00	2	1,991	0.10%
2022/08/19	9	174.56	9	178.39	181.50	0	1,924	0.00%
2022/08/17	0	0.00	2	167.00	164.50	-2	1,772	-0.11%
2022/08/16	2	172.00	1	167.50	169.50	1	1,727	0.06%
2022/08/15	3	170.17	3	169.83	167.50	0	1,679	0.00%
2022/08/12	1	161.50	1	166.00	165.00	0	1,614	0.00%
2022/08/11	1	161.50	1	162.50	163.50	0	1,555	0.00%
2022/08/10	20	165.00	20	163.00	166.00	0	1,472	0.00%
2022/08/09	4	165.63	2	162.50	163.50	2	1,382	0.14%
2022/08/08	1	153.00	3.3	156.45	157.00	-2.3	1,189	-0.19%
2022/08/05	1	140.00	1	145.00	143.00	0	1,084	0.00%
2022/08/02	0.1	137.00	0	0.00	138.00	0.1	954	0.01%
2022/08/01	0.2	140.88	0	0.00	139.50	0.2	909	0.02%
2022/07/21	1	136.00	1	131.50	131.50	0	509	0.00%
2022/07/15	0	0.00	1	108.00	108.50	-1	405	-0.25%
2022/07/12	1	96.70	0	0.00	96.50	1	391	0.26%
2022/06/17	1	129.00	0	0.00	128.00	1	267	0.37%
2022/05/30	1	138.00	0	0.00	140.00	1	254	0.39%
2022/04/14	1	168.00	0	0.00	165.50	1	301	0.33%
2022/02/24	1	179.50	0	0.00	179.00	1	402	0.25%
2022/01/14	0	0.00	1	216.50	211.50	-1	480	-0.21%
2021/12/03	1	194.50	0	0.00	194.00	1	437	0.23%
2021/11/30	0	0.00	1	203.50	203.50	-1	433	-0.23%
2021/11/29	1	208.50	0	0.00	208.50	1	425	0.24%
2021/08/27	1	221.50	1	221.50	221.00	0	886	0.00%
2021/08/13	1	228.00	0	0.00	223.50	1	913	0.11%
2021/08/04	1	241.00	0	0.00	240.00	1	1,052	0.10%
2021/07/26	0	0.00	1	248.50	250.50	-1	1,045	-0.10%
2021/07/22	1	246.00	0	0.00	246.00	1	1,046	0.10%
2021/07/15	0	0.00	1	254.00	253.00	-1	1,036	-0.10%
2021/07/12	0	0.00	1	251.00	253.50	-1	1,034	-0.10%
2021/07/08	0	0.00	2	251.00	249.50	-2	1,041	-0.19%
2021/07/07	1	242.00	2	242.75	242.00	-1	1,036	-0.10%
2021/07/06	2	247.00	3	249.17	248.00	-1	1,021	-0.10%
2021/06/29	0	0.00	2	269.25	270.50	-2	991	-0.20%
2021/06/28	2	271.50	3	271.33	268.00	-1	977	-0.10%
2021/06/23	1	265.00	0	266.00	266.00	1	959	0.10%
2021/06/22	1	269.00	0	0.00	265.00	1	968	0.10%
2021/06/21	0	0.00	0	262.00	261.50	0	969	0.00%
2021/06/15	1	284.95	0.1	283.50	274.50	0.9	949	0.10%
2021/06/11	3	285.50	3	283.00	284.50	0	892	0.00%
2021/06/10	2	274.00	1.1	271.55	275.00	0.9	825	0.11%
2021/06/09	1	264.00	1	264.00	265.50	0	767	0.00%
2021/06/08	4.1	258.79	3	258.50	258.00	1.1	726	0.15%
2021/06/02	1	243.00	4	244.00	243.50	-3	675	-0.44%
2021/06/01	2	243.25	2	243.50	245.00	0	674	0.00%
2021/05/31	1.1	255.41	3	259.33	254.50	-1.9	658	-0.29%
2021/05/26	1	241.00	0	0.00	241.50	1	608	0.16%
2021/05/24	0	241.00	0	0.00	239.50	0	609	0.00%
2021/05/20	0	0.00	1	228.00	227.00	-1	608	-0.16%
2021/05/19	1	230.50	0	0.00	230.50	1	623	0.16%
2021/05/18	2	239.00	0	0.00	236.50	2	620	0.32%
2021/05/17	2	235.50	2	232.50	239.00	0	593	0.00%
2021/05/14	4	229.25	5	230.90	225.00	-1	535	-0.19%
2021/05/13	2	229.50	0	0.00	226.50	2	540	0.37%
2021/05/12	2	232.00	5	238.20	234.00	-3	545	-0.55%
2021/05/11	2	231.25	1	234.50	232.50	1	533	0.19%
2021/05/07	1	233.50	3	237.67	242.00	-2	543	-0.37%
2021/05/06	1	232.50	1	234.50	232.00	0	553	0.00%
2021/05/05	2	232.50	2	234.50	231.50	0	555	0.00%
2021/05/04	1	236.50	2	234.00	234.50	-1	560	-0.18%
2021/05/03	1	241.50	1	239.00	239.00	0	554	0.00%
2021/04/29	1	252.00	1	247.00	247.00	0	549	0.00%
2021/04/27	1	255.50	0	0.00	255.00	1	572	0.17%
2021/04/26	3	259.50	5	258.80	255.50	-2	582	-0.34%
2021/04/23	1	254.00	1	257.00	257.50	0	618	0.00%
2021/04/21	1	262.50	0	0.00	260.00	1	673	0.15%
2021/04/20	1	264.50	1	266.50	263.50	0	690	0.00%
2021/04/19	1	262.50	1	262.50	262.50	0	704	0.00%
2021/04/14	1	261.50	2	257.50	258.00	-1	765	-0.13%
2021/04/12	2	266.75	0	0.00	265.50	2	824	0.24%
2021/04/09	1	268.50	1	270.50	270.50	0	821	0.00%
2021/03/30	1	268.50	1	270.00	270.00	0	819	0.00%
2021/03/23	2	267.00	1	265.50	266.50	1	803	0.12%
2021/03/19	1.1	276.67	1	271.00	272.50	0.1	814	0.01%
2021/03/18	2	279.00	1	283.50	279.00	1	804	0.12%
2021/03/16	2	280.75	2	282.00	280.00	0	837	0.00%
2021/03/15	3	277.00	1	276.50	275.50	2	846	0.24%
2021/03/12	1	278.50	0	0.00	278.50	1	859	0.12%
2021/03/10	2	280.75	2	281.25	280.00	0	941	0.00%
2021/03/08	4	278.00	4	279.63	276.50	0	967	0.00%
2021/03/05	3	282.00	3	280.00	282.00	0	967	0.00%
2021/03/03	2	283.00	2	280.75	283.00	0	963	0.00%
2021/03/02	1	283.50	1	286.00	283.50	0	972	0.00%
2021/02/25	1	282.50	1	289.00	281.00	0	993	0.00%
2021/01/29	2	280.00	0	0.00	273.50	2	1,011	0.20%
2021/01/25	1	292.50	1	296.50	295.00	0	1,027	0.00%
2021/01/22	1	299.00	0	0.00	299.50	1	1,070	0.09%
2021/01/18	2	310.50	0	0.00	310.00	2	1,097	0.18%
2021/01/11	0	0.00	1	313.00	316.00	-1	957	-0.10%
2021/01/08	1	303.50	5	307.30	312.50	-4	931	-0.43%
2021/01/07	0	0.00	1	304.00	305.00	-1	919	-0.11%
2021/01/06	3	307.00	3	305.17	307.00	0	892	0.00%
2021/01/05	0	0.00	1	298.00	298.00	-1	844	-0.12%
2020/12/21	2	294.75	1	290.00	289.00	1	844	0.12%
2020/12/18	0	0.00	5	297.60	298.00	-5	838	-0.60%
2020/12/17	1	294.50	0	0.00	295.50	1	833	0.12%
2020/12/16	2	288.25	0	0.00	286.50	2	826	0.24%
2020/12/14	0	0.00	1	299.00	293.00	-1	825	-0.12%
2020/12/11	3	297.83	0	0.00	296.00	3	841	0.36%
2020/12/10	1	302.00	0	0.00	291.00	1	825	0.12%
2020/12/07	6	300.83	4	297.75	299.00	2	780	0.26%
2020/12/04	1	300.00	0	0.00	301.00	1	749	0.13%
2020/12/03	1	289.50	2	288.25	295.00	-1	703	-0.14%
2020/12/02	1	283.00	1	285.00	285.00	0	690	0.00%
2020/12/01	0	0.00	1	274.50	282.50	-1	695	-0.14%
2020/11/30	1	281.50	0	0.00	276.00	1	699	0.14%
2020/11/27	0	0.00	5	278.00	280.50	-5	703	-0.71%
2020/11/26	0	0.00	2	278.50	279.00	-2	705	-0.28%
2020/11/25	5	284.30	0	0.00	283.00	5	710	0.70%
2020/11/24	3	287.83	2	288.00	288.00	1	708	0.14%
2020/11/20	0	0.00	1	282.50	281.00	-1	767	-0.13%
2020/11/18	1	286.00	0	0.00	279.50	1	813	0.12%
2020/11/17	2	280.75	2	284.25	283.50	0	826	0.00%
2020/11/11	0	0.00	4	270.00	270.00	-4	807	-0.50%
2020/11/06	1	279.00	1	269.00	266.50	0	797	0.00%
2020/11/05	0	0.00	3	273.67	274.00	-3	784	-0.38%
2020/11/04	1	273.00	2	271.50	270.00	-1	786	-0.13%
2020/11/03	1	267.00	0	0.00	269.00	1	789	0.13%
2020/11/02	1	262.00	1	261.00	261.00	0	799	0.00%
2020/10/30	1	270.50	1	273.00	265.00	0	811	0.00%
2020/10/29	4	261.75	14	263.71	264.50	-10	781	-1.28%
2020/10/20	0	0.00	1	241.50	241.50	-1	834	-0.12%
2020/09/30	1	241.00	1	243.00	249.00	0	984	0.00%
2020/09/24	0	0.00	1	243.00	240.00	-1	1,143	-0.09%
2020/09/23	0	0.00	1	246.00	247.00	-1	1,186	-0.08%
2020/09/22	0	0.00	2	245.00	245.50	-2	1,197	-0.17%
2020/09/18	2	251.50	1	252.50	252.50	1	1,211	0.08%
2020/09/17	0	253.00	0	0.00	253.00	0	1,221	0.00%
2020/09/10	1	236.50	1	232.00	232.50	0	1,257	0.00%
2020/09/08	1	235.50	0	0.00	236.00	1	1,281	0.08%
2020/09/07	1	233.50	1	235.00	235.00	0	1,283	0.00%
2020/09/04	2	239.00	2	238.50	240.00	0	1,278	0.00%
2020/09/03	1	245.50	0	0.00	244.50	1	1,273	0.08%
2020/08/31	1	243.50	2	245.75	246.00	-1	1,280	-0.08%
2020/08/27	1	243.50	1	243.50	243.50	0	1,289	0.00%
2020/08/24	2	237.50	1	235.00	235.00	1	1,216	0.08%
2020/08/21	3	240.50	1	245.00	245.00	2	1,184	0.17%
2020/08/20	1	246.00	6	241.58	240.00	-5	1,162	-0.43%
2020/08/11	2	276.00	0	0.00	272.50	2	1,199	0.17%
2020/08/07	2	280.50	3	282.67	283.00	-1	1,206	-0.08%
2020/08/05	2	272.75	2	274.75	276.00	0	1,209	0.00%
2020/07/30	3	266.50	2	263.50	263.50	1	1,214	0.08%
2020/07/29	1	269.00	1	270.50	273.00	0	1,187	0.00%
2020/07/28	2	272.75	2	269.00	269.00	0	1,197	0.00%
2020/07/27	2	267.25	0	0.00	269.50	2	1,241	0.16%
2020/07/23	6	277.42	0	0.00	275.50	6	1,312	0.46%
2020/07/22	3	282.67	0	0.00	281.00	3	1,300	0.23%
2020/07/21	2	283.25	1	283.00	283.00	1	1,295	0.08%
2020/07/20	3	281.17	0	0.00	283.50	3	1,296	0.23%
2020/07/17	5	284.30	0	0.00	284.00	5	1,311	0.38%
2020/07/09	1	306.00	0	0.00	302.50	1	1,353	0.07%
2020/07/08	1	310.00	0	0.00	313.50	1	1,336	0.07%
2020/07/07	2	316.50	0	0.00	306.50	2	1,319	0.15%
2020/07/03	0	0.00	1	321.50	310.00	-1	1,271	-0.08%
2020/07/02	1	314.50	0	0.00	314.00	1	1,227	0.08%
2020/06/30	2	288.00	2	290.00	289.00	0	1,179	0.00%
2020/06/24	2	291.00	2	287.00	286.50	0	1,169	0.00%
2020/06/19	0	0.00	1	286.00	286.00	-1	1,174	-0.09%
2020/06/18	0	0.00	1	282.00	279.50	-1	1,184	-0.08%
2020/06/16	2	278.50	2	280.50	280.00	0	1,202	0.00%
2020/06/15	1	277.00	3	274.83	265.50	-2	1,196	-0.17%
2020/06/11	2	278.75	0	0.00	272.00	2	1,205	0.17%
2020/06/10	1	276.50	0	0.00	278.00	1	1,214	0.08%
2020/06/05	0	0.00	1	286.00	284.50	-1	1,297	-0.08%
2020/06/03	4	283.38	5	283.40	286.50	-1	1,337	-0.07%
2020/06/02	3	281.17	1	283.00	284.00	2	1,361	0.15%
2020/05/28	1	266.00	0	0.00	268.50	1	1,422	0.07%
2020/05/22	0	0.00	1	264.00	260.50	-1	1,460	-0.07%
2020/05/21	1	267.50	1	264.50	266.50	0	1,459	0.00%
2020/05/20	1	259.00	0	0.00	258.00	1	1,447	0.07%
2020/05/18	3	265.67	1	266.00	258.00	2	1,461	0.14%
2020/05/14	2	286.50	2	287.00	280.00	0	1,441	0.00%
2020/05/13	0	0.00	1	284.50	284.50	-1	1,459	-0.07%
2020/05/12	2	289.25	2	287.75	288.00	0	1,459	0.00%
2020/05/11	1	283.50	1	287.50	295.00	0	1,448	0.00%
2020/05/05	3	279.00	3	277.33	278.00	0	1,454	0.00%
2020/05/04	1	273.00	1	272.50	273.50	0	1,470	0.00%
2020/04/30	2	282.25	4	286.88	281.00	-2	1,471	-0.14%
2020/04/27	2	256.25	3	256.50	259.50	-1	1,406	-0.07%
2020/04/24	2	250.50	1	250.00	250.50	1	1,406	0.07%
2020/04/22	1	256.00	2	252.00	253.50	-1	1,414	-0.07%
2020/04/21	4	263.00	2	258.50	259.00	2	1,418	0.14%
2020/04/20	4	264.00	5	265.00	266.00	-1	1,439	-0.07%
2020/04/17	1	264.00	3	263.17	258.00	-2	1,431	-0.14%
2020/04/16	1	260.00	2	262.75	263.50	-1	1,425	-0.07%
2020/04/15	2	262.25	2	261.00	262.00	0	1,458	0.00%
2020/04/14	1	262.00	0	0.00	266.00	1	1,451	0.07%
2020/04/13	2	255.25	1	253.50	253.00	1	1,492	0.07%
2020/04/10	3	254.50	1	252.00	256.50	2	1,513	0.13%
2020/04/09	1	253.50	1	248.50	248.50	0	1,538	0.00%
2020/04/07	1	265.00	0	0.00	263.50	1	1,589	0.06%
2020/03/27	4	259.00	5	258.90	257.00	-1	1,810	-0.06%
2020/03/26	1	253.50	1	259.50	259.50	0	1,835	0.00%
2020/03/25	3	260.67	4	257.75	250.00	-1	1,834	-0.05%
2020/03/24	1	255.00	5	258.30	256.00	-4	1,824	-0.22%
2020/03/20	2	219.00	0	0.00	227.50	2	1,811	0.11%
2020/03/18	0	0.00	1	234.00	224.00	-1	1,809	-0.06%
2020/03/13	2	215.00	2	216.00	229.50	0	1,790	0.00%
2020/03/12	3	241.67	0	0.00	238.50	3	1,772	0.17%
2020/03/10	0	0.00	1	273.00	273.00	-1	1,732	-0.06%
2020/03/09	1	270.00	0	0.00	265.00	1	1,721	0.06%
2020/03/02	1	263.00	1	270.00	271.50	0	1,594	0.00%
2020/02/27	1	282.00	1	277.50	266.00	0	1,584	0.00%
2020/02/25	1	270.50	1	274.00	283.00	0	1,565	0.00%
2020/02/24	1	270.00	0	0.00	274.00	1	1,555	0.06%
2020/02/19	2	280.50	2	279.25	282.00	0	1,561	0.00%
2020/02/17	2	276.00	2	278.00	276.50	0	1,555	0.00%
2020/02/14	2	276.50	3	279.67	281.50	-1	1,558	-0.06%
2020/02/13	1	271.50	0	0.00	267.00	1	1,535	0.07%
2020/02/12	0	0.00	1	272.00	270.00	-1	1,529	-0.07%
2020/02/11	1	267.50	0	0.00	268.00	1	1,531	0.07%
2020/02/06	0	0.00	1	270.00	272.00	-1	1,575	-0.06%
2020/02/05	2	259.50	1	260.00	260.00	1	1,563	0.06%
2020/02/04	1	248.00	1	251.00	252.50	0	1,546	0.00%
2020/01/31	1	261.00	0	0.00	260.50	1	1,515	0.07%
2020/01/30	0	0.00	1	276.50	270.00	-1	1,529	-0.07%
2020/01/20	0	0.00	1	301.00	299.50	-1	1,521	-0.07%
2020/01/16	1	307.00	0	0.00	304.50	1	1,510	0.07%
2020/01/09	1	295.00	1	300.00	304.50	0	1,377	0.00%
2020/01/08	0.1	285.00	0	0.00	284.50	0.1	1,335	0.01%
2020/01/06	1	300.00	0	0.00	300.00	1	1,263	0.08%
2019/12/31	1	318.50	1	305.00	309.00	0	1,192	0.00%
2019/12/30	1	307.00	3	306.33	309.00	-2	1,145	-0.17%
2019/12/27	12	301.08	9	295.67	295.00	3	1,107	0.27%
2019/12/26	0	0.00	1	290.00	291.50	-1	1,048	-0.10%
2019/12/25	1	287.00	5	282.50	292.50	-4	1,003	-0.40%
2019/12/24	1	276.00	0	0.00	273.00	1	933	0.11%
2019/12/23	1	265.50	0	0.00	272.50	1	912	0.11%
2019/12/20	1	257.00	2	260.25	262.00	-1	881	-0.11%
2019/12/19	1	256.00	1	260.50	257.00	0	869	0.00%
2019/12/18	1	268.50	5	267.00	257.00	-4	852	-0.47%
2019/12/16	1	258.50	1	260.50	260.50	0	807	0.00%
2019/12/13	0	0.00	1	255.50	257.00	-1	814	-0.12%
2019/12/12	0	0.00	2	254.00	253.00	-2	805	-0.25%
2019/12/11	1	254.00	0	0.00	251.50	1	806	0.12%
2019/12/10	3	249.67	0	0.00	250.50	3	809	0.37%
2019/12/09	1	258.50	0	0.00	252.00	1	805	0.12%
2019/12/06	1	258.00	0	0.00	258.00	1	789	0.13%
2019/12/05	1	264.00	1	263.50	264.00	0	779	0.00%
2019/12/02	1	251.50	1	250.00	249.50	0	778	0.00%
2019/11/28	2	261.50	2	265.00	263.00	0	776	0.00%
2019/11/27	1	254.50	1	256.50	257.00	0	780	0.00%
2019/11/25	0	0.00	36	256.08	257.00	-36	778	-4.63%
2019/11/19	1	255.50	0	0.00	258.50	1	777	0.13%
2019/11/15	36	252.54	3	256.67	257.50	33	787	4.19%
2019/11/14	1	250.00	0	0.00	243.50	1	768	0.13%
2019/11/12	1	246.50	1	248.50	243.00	0	765	0.00%
2019/11/08	3	251.83	1	255.00	250.00	2	759	0.26%
2019/11/07	2	256.25	2	259.00	249.50	0	743	0.00%
2019/11/06	1	260.00	1	261.50	258.50	0	718	0.00%
2019/11/04	0	0.00	1	278.00	275.50	-1	681	-0.15%
2019/10/30	1	269.50	0	0.00	268.50	1	669	0.15%
2019/10/29	1	279.50	1	277.00	265.00	0	695	0.00%
2019/10/28	0	0.00	1	269.50	274.50	-1	657	-0.15%
2019/10/14	0	0.00	1	247.50	248.00	-1	717	-0.14%
2019/10/07	2	249.00	1	245.50	244.00	1	716	0.14%
2019/10/04	1	251.00	0	0.00	255.00	1	700	0.14%
2019/09/26	1	265.50	0	0.00	262.00	1	698	0.14%
2019/09/25	1	264.00	1	264.50	264.00	0	704	0.00%
2019/09/24	0	0.00	1	273.00	273.00	-1	725	-0.14%
2019/09/23	1	268.50	0	0.00	269.00	1	735	0.14%
2019/09/05	1	265.50	1	267.00	267.00	0	810	0.00%
2019/08/21	1	255.00	1	254.50	254.00	0	947	0.00%
2019/08/20	1	252.00	1	254.00	254.00	0	979	0.00%
2019/08/15	1	236.00	1	238.50	240.50	0	1,077	0.00%
2019/08/14	0	0.00	1	245.50	246.00	-1	1,121	-0.09%
2019/08/12	1	244.00	0	0.00	242.00	1	1,208	0.08%
2019/08/08	1	242.50	2	242.00	243.00	-1	1,227	-0.08%
2019/08/07	1	241.00	0	0.00	239.50	1	1,229	0.08%
2019/08/06	0	0.00	1	235.00	244.00	-1	1,238	-0.08%
2019/08/02	1	248.50	1	246.00	246.00	0	1,239	0.00%
2019/07/25	1	276.00	0	0.00	276.50	1	1,287	0.08%
2019/07/24	0	0.00	1	277.00	276.00	-1	1,293	-0.08%
2019/07/23	0	0.00	1	276.50	275.00	-1	1,283	-0.08%
2019/07/16	1	273.50	0	0.00	270.50	1	1,308	0.08%
2019/07/02	1	275.50	0	0.00	274.50	1	1,486	0.07%
2019/07/01	0	0.00	1	278.00	276.00	-1	1,499	-0.07%
2019/06/28	1	260.50	0	0.00	261.50	1	1,489	0.07%
2019/06/24	0	0.00	1	246.50	248.50	-1	1,524	-0.07%
2019/06/21	1	247.00	2	249.50	246.00	-1	1,537	-0.07%
2019/06/20	2	245.50	0	0.00	245.00	2	1,548	0.13%
2019/06/17	0	0.00	2	229.25	231.00	-2	1,610	-0.12%
2019/06/14	1	235.50	0	0.00	226.50	1	1,632	0.06%
2019/06/13	2	234.75	2	236.25	235.50	0	1,657	0.00%
2019/06/12	1	237.50	1	238.50	239.50	0	1,661	0.00%
2019/06/11	1	242.50	0	0.00	236.50	1	1,670	0.06%
2019/06/10	0	0.00	1	239.00	237.00	-1	1,676	-0.06%
2019/06/06	0	0.00	2	232.25	235.00	-2	1,679	-0.12%
2019/06/05	2	236.00	1	236.00	231.00	1	1,679	0.06%
2019/06/04	1	228.00	2	229.75	231.00	-1	1,676	-0.06%
2019/06/03	2	223.75	2	225.50	225.50	0	1,676	0.00%
2019/05/31	0	0.00	1	228.00	226.50	-1	1,698	-0.06%
2019/05/29	2	215.75	2	215.50	215.50	0	1,677	0.00%
2019/05/28	0	0.00	1	220.00	220.00	-1	1,671	-0.06%
2019/05/24	0	0.00	1	214.00	219.50	-1	1,689	-0.06%
2019/05/23	2	213.50	0	0.00	205.00	2	1,678	0.12%
2019/05/22	1	229.50	0	0.00	227.50	1	1,692	0.06%
2019/05/21	1	215.50	0	0.00	224.50	1	1,739	0.06%
2019/05/17	1	245.00	0	0.00	242.00	1	1,661	0.06%
2019/05/15	0	0.00	1	277.00	273.00	-1	1,613	-0.06%
2019/05/09	1	274.00	0	0.00	269.00	1	1,700	0.06%
2019/05/08	1	273.00	1	277.50	280.00	0	1,698	0.00%
2019/05/06	2	280.75	3	282.00	282.00	-1	1,711	-0.06%
2019/05/03	3	293.83	0	0.00	290.50	3	1,699	0.18%
2019/05/02	0	0.00	5	292.30	302.50	-5	1,687	-0.30%
2019/04/30	0	0.00	1	268.00	276.00	-1	1,640	-0.06%
2019/04/29	1	276.50	0	0.00	273.00	1	1,637	0.06%
2019/04/26	1	280.00	0	0.00	277.00	1	1,646	0.06%
2019/04/24	2	292.75	0	0.00	292.50	2	1,694	0.12%
2019/04/23	1	295.00	0	0.00	294.00	1	1,709	0.06%
2019/04/19	0	0.00	2	293.50	290.00	-2	1,700	-0.12%
2019/04/17	0	0.00	1	277.00	280.00	-1	1,685	-0.06%
2019/04/12	0	0.00	1	277.00	272.00	-1	1,768	-0.06%
2019/04/11	0	0.00	1	276.50	274.50	-1	1,808	-0.06%
2019/04/10	0	0.00	1	273.00	272.50	-1	1,834	-0.05%
2019/04/09	1	269.00	0	0.00	269.50	1	1,829	0.05%
2019/04/08	3	272.17	1	271.00	274.00	2	1,817	0.11%
2019/04/03	0	0.00	3	291.33	287.00	-3	1,770	-0.17%
2019/04/01	1	284.00	3	288.83	287.50	-2	1,754	-0.11%
2019/03/29	0	0.00	1	282.00	282.50	-1	1,730	-0.06%
2019/03/28	0	0.00	1	276.00	276.00	-1	1,724	-0.06%
2019/03/27	2	275.00	1	272.50	272.00	1	1,717	0.06%
2019/03/26	1	278.50	1	277.50	277.00	0	1,732	0.00%
2019/03/25	3	269.50	2	274.25	273.50	1	1,733	0.06%
2019/03/22	3	280.67	0	0.00	277.00	3	1,747	0.17%
2019/03/21	3	290.17	1	291.50	285.00	2	1,740	0.11%
2019/03/20	1	304.00	1	303.50	299.50	0	1,718	0.00%
2019/03/19	1	303.00	3	303.50	301.00	-2	1,743	-0.11%
2019/03/18	1	297.50	4	298.00	296.00	-3	1,739	-0.17%
2019/03/15	0	0.00	1	291.50	287.50	-1	1,739	-0.06%
2019/03/14	1	283.00	0	0.00	289.50	1	1,783	0.06%
2019/03/12	2	291.75	2	288.75	287.00	0	1,790	0.00%
2019/03/11	1	283.50	1	289.50	286.50	0	1,796	0.00%
2019/03/07	2	282.50	0	0.00	281.50	2	1,807	0.11%
2019/03/05	1	301.50	0	0.00	293.50	1	1,813	0.06%
2019/03/04	1	300.50	0	0.00	299.00	1	1,815	0.06%
2019/02/27	1	305.50	0	0.00	307.00	1	1,798	0.06%
2019/02/26	1	320.00	0	0.00	318.00	1	1,797	0.06%
2019/02/22	6	317.25	2	311.50	312.00	4	1,720	0.23%
2019/02/21	2	331.50	1	319.00	318.00	1	1,672	0.06%
2019/02/20	2	308.25	4	314.50	322.50	-2	1,616	-0.12%
2019/02/19	2	293.25	1	295.00	293.50	1	1,541	0.06%
2019/02/15	0	0.00	1	296.50	286.00	-1	1,528	-0.07%
2019/02/13	2	294.00	3	298.67	296.00	-1	1,513	-0.07%
2019/02/11	2	271.50	3	275.50	276.00	-1	1,446	-0.07%
2019/01/29	0	0.00	1	258.50	260.50	-1	1,417	-0.07%
2019/01/28	1	262.00	1	266.00	267.00	0	1,415	0.00%
2019/01/17	1	260.00	0	0.00	262.50	1	1,476	0.07%
2019/01/16	1	260.50	0	0.00	260.00	1	1,459	0.07%
2019/01/15	1	269.50	0	0.00	275.00	1	1,424	0.07%
2019/01/14	1	272.00	1	264.00	263.50	0	1,408	0.00%
2019/01/11	1	270.00	1	263.50	263.00	0	1,381	0.00%
2019/01/10	1	266.50	0	0.00	265.50	1	1,369	0.07%
2019/01/08	1	271.50	1	270.00	261.50	0	1,325	0.00%
2019/01/07	1	255.00	2	261.50	265.00	-1	1,287	-0.08%
2019/01/04	1	240.00	1	242.00	241.00	0	1,245	0.00%
2019/01/03	2	247.25	0	0.00	250.00	2	1,232	0.16%
2019/01/02	0	0.00	2	241.00	246.50	-2	1,195	-0.17%
2018/12/26	2	231.00	1	225.00	225.00	1	1,169	0.09%
2018/12/17	1	249.50	1	235.00	234.00	0	1,130	0.00%
2018/12/14	1	250.00	0	0.00	252.00	1	1,092	0.09%
2018/12/12	1	232.00	1	238.50	238.00	0	1,049	0.00%
2018/12/11	1	215.00	1	217.00	217.00	0	1,013	0.00%
2018/12/05	1	268.00	0	0.00	263.50	1	939	0.11%
2018/11/28	0	0.00	1	250.50	248.00	-1	907	-0.11%
2018/11/12	1	239.00	0	0.00	243.50	1	875	0.11%
2018/11/07	1	232.00	1	236.00	239.00	0	900	0.00%
2018/11/02	0	0.00	4	239.88	237.00	-4	881	-0.45%
2018/11/01	3	215.67	3	211.17	226.00	0	859	0.00%
2018/10/31	2	202.00	0	0.00	205.50	2	849	0.24%
2018/10/30	1	187.50	4	190.00	188.50	-3	844	-0.36%
2018/10/24	0	0.00	1	259.00	257.00	-1	785	-0.13%
2018/10/17	0	0.00	1	255.00	259.50	-1	778	-0.13%
2018/10/15	0	0.00	18	251.06	250.00	-18	768	-2.34%
2018/10/12	18	243.78	0	0.00	244.50	18	763	2.36%
2018/10/04	0	0.00	1	301.50	285.00	-1	787	-0.13%
2018/10/03	0	0.00	16	301.78	298.00	-16	775	-2.06%
2018/10/02	1	317.00	8	315.50	312.50	-7	768	-0.91%
2018/09/25	24	292.90	0	0.00	292.50	24	771	3.11%
2018/07/23	1	267.00	1	266.00	266.00	0	953	0.00%
2018/07/18	0	0.00	2	282.50	284.00	-2	993	-0.20%
2018/06/27	1	280.00	0	0.00	278.50	1	1,055	0.09%
2018/06/25	0	0.00	1	304.00	301.50	-1	1,042	-0.10%
2018/06/21	1	298.00	0	0.00	298.50	1	1,048	0.10%
2018/06/20	1	312.00	0	0.00	311.00	1	1,042	0.10%
2018/06/19	1	300.00	0	0.00	302.00	1	1,040	0.10%
2018/06/06	0	0.00	1	341.00	343.00	-1	983	-0.10%
2018/06/04	0	0.00	1	320.00	330.00	-1	942	-0.11%
2018/05/24	1	298.00	2	298.50	296.00	-1	922	-0.11%
2018/05/14	1	309.50	1	311.00	311.50	0	1,077	0.00%
2018/05/11	1	286.00	0	0.00	286.50	1	1,071	0.09%
2018/05/08	0	0.00	1	296.00	294.50	-1	1,079	-0.09%
2018/05/02	2	276.75	0	0.00	286.00	2	1,055	0.19%
2018/04/12	0	0.00	1	334.00	336.00	-1	1,012	-0.10%
2018/04/10	1	341.00	1	334.50	318.50	0	1,048	0.00%
2018/03/28	0	0.00	1	385.00	385.00	-1	1,071	-0.09%
2018/03/26	1	377.00	0	0.00	377.00	1	1,079	0.09%
2018/03/20	0	0.00	1	392.00	385.00	-1	1,127	-0.09%
2018/03/12	0	0.00	1	380.50	383.00	-1	1,263	-0.08%
2018/03/06	1	369.50	0	0.00	369.50	1	1,333	0.08%
2018/03/01	0	0.00	2	378.75	381.00	-2	1,369	-0.15%
2018/02/27	1	373.50	0	0.00	373.50	1	1,374	0.07%
2018/02/12	0	0.00	1	336.00	335.50	-1	1,448	-0.07%
2018/02/07	1	343.00	0	0.00	338.00	1	1,486	0.07%
2018/02/05	0	0.00	1	365.50	365.50	-1	1,438	-0.07%
2018/02/01	1	374.00	0	0.00	374.00	1	1,455	0.07%
2018/01/26	1	380.50	1	379.50	383.50	0	1,490	0.00%
2018/01/19	0	0.00	1	368.00	368.00	-1	1,587	-0.06%
2018/01/18	1	382.00	0	0.00	382.00	1	1,574	0.06%
2018/01/16	0	0.00	1	389.50	389.50	-1	1,567	-0.06%
2018/01/12	0	0.00	1	387.00	378.00	-1	1,552	-0.06%
2018/01/11	1	394.50	0	0.00	394.50	1	1,539	0.06%
2018/01/09	1	400.00	0	0.00	398.00	1	1,541	0.06%
2018/01/08	2	420.50	1	416.00	399.00	1	1,535	0.07%
2018/01/05	0	0.00	1	407.00	429.00	-1	1,503	-0.07%
2018/01/03	1	391.00	0	0.00	395.00	1	1,462	0.07%