日電貿 (3090)-元大-竹山券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.0
漲跌
▲0.3
漲幅
+0.44%
成交量
1,759張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	68.50	0	0.00	68.00	1	5,774	0.02%
2024/12/16	0	0.00	2	68.50	67.70	-2	5,747	-0.03%
2024/12/13	2.3	69.23	2	68.90	68.90	0.3	5,705	0.01%
2024/12/12	3	71.50	1	70.70	70.60	2	5,641	0.04%
2024/12/11	7.2	70.71	1	70.60	70.60	6.2	5,597	0.11%
2024/12/10	0.1	70.90	0	0.00	70.40	0.1	5,554	0.00%
2024/12/09	7.4	72.73	6	72.48	71.80	1.4	5,489	0.03%
2024/12/06	10.3	74.59	24	74.39	74.50	-13.7	5,324	-0.26%
2024/12/05	19	79.51	12.5	78.75	76.70	6.5	5,125	0.13%
2024/12/04	38	73.94	39	73.58	77.80	-1	4,338	-0.02%
2024/12/03	2.1	72.33	3.5	72.11	70.80	-1.4	3,961	-0.04%
2024/12/02	5	72.10	3	72.07	72.40	2	3,745	0.05%
2024/11/29	8	73.21	7	73.54	73.30	1	3,597	0.03%
2024/11/28	21	72.81	19.3	72.27	74.70	1.7	3,237	0.05%
2024/11/27	1	72.90	2	70.00	70.00	-1	2,745	-0.04%
2024/11/26	11	70.04	1	71.30	71.30	10	2,482	0.40%
2024/11/25	13	72.76	6.1	72.23	72.60	6.9	2,292	0.30%
2024/11/22	0.5	67.20	2	67.00	66.70	-1.5	2,022	-0.07%
2024/11/21	2	65.70	3	66.60	66.40	-1	1,962	-0.05%
2024/11/19	2	66.20	2	65.40	65.40	0	1,795	0.00%
2024/11/18	4	67.58	4	69.78	65.10	0	1,632	0.00%
2024/11/15	49	73.82	44.5	70.15	67.30	4.5	1,283	0.35%
2024/11/08	0.1	62.00	0	0.00	62.30	0.1	303	0.03%
2024/11/01	0	0.00	0.1	60.90	60.70	-0.1	390	-0.03%
2024/10/30	0.1	60.80	0	0.00	60.60	0.1	394	0.03%
2024/10/24	0	61.50	0	0.00	61.60	0	430	0.00%
2024/10/22	0.2	61.80	0	0.00	61.80	0.2	437	0.05%
2024/09/16	1	61.70	0	0.00	61.90	1	807	0.12%
2024/09/06	0	0.00	0.3	61.30	61.50	-0.3	867	-0.03%
2024/08/21	0	0.00	1	62.60	62.30	-1	1,023	-0.10%
2024/08/13	0	0.00	1	62.30	62.40	-1	1,181	-0.08%
2024/08/05	0	0.00	0.3	59.20	59.20	-0.3	1,342	-0.02%
2024/08/01	3	65.53	3	64.60	64.60	0	1,401	0.00%
2024/07/31	3	63.47	3	64.37	64.30	0	1,485	0.00%
2024/07/26	0	0.00	1	61.20	61.80	-1	1,520	-0.07%
2024/07/15	0	0.00	0.5	62.95	63.00	-0.5	1,438	-0.03%
2024/07/09	0	0.00	0.2	63.20	63.30	-0.2	1,433	-0.01%
2024/07/05	1	65.20	0	0.00	65.10	1	1,420	0.07%
2024/06/28	0	0.00	6	63.20	63.50	-6	1,402	-0.43%
2024/06/27	6	62.28	0	0.00	63.30	6	1,405	0.43%
2024/06/26	0	0.00	2	68.30	68.30	-2	1,314	-0.15%
2024/06/25	2	68.30	0	0.00	68.30	2	1,291	0.15%
2024/06/24	0	0.00	1	68.90	68.70	-1	1,270	-0.08%
2024/06/21	1	67.80	0	0.00	68.50	1	1,254	0.08%
2024/06/19	0	0.00	1	68.40	68.00	-1	1,247	-0.08%
2024/06/18	3.1	68.41	0	0.00	68.50	3.1	1,247	0.25%
2024/06/17	1	69.00	0	0.00	68.80	1	1,246	0.08%
2024/06/14	0	0.00	12	68.55	68.70	-12	1,241	-0.97%
2024/06/12	0	0.00	1.1	66.84	67.20	-1.1	1,232	-0.09%
2024/06/11	0.1	68.79	0	0.00	68.00	0.1	1,227	0.01%
2024/06/05	0.2	68.80	0	0.00	68.70	0.2	1,217	0.02%
2024/06/04	0.3	68.80	0	0.00	69.00	0.3	1,227	0.02%
2024/06/03	0	0.00	0.2	68.90	68.70	-0.2	1,240	-0.02%
2024/05/31	1	68.30	5	68.70	68.20	-4	1,236	-0.32%
2024/05/30	6	68.48	0	0.00	68.40	6	1,226	0.49%
2024/05/29	0.1	70.10	0.3	69.80	70.00	-0.2	1,219	-0.02%
2024/05/28	2	69.90	0	0.00	69.70	2	1,221	0.16%
2024/05/27	1.4	70.01	0	0.00	69.70	1.4	1,231	0.11%
2024/05/24	0	69.70	1	68.50	70.00	-1	1,220	-0.08%
2024/05/23	0	0.00	0.2	68.20	68.30	-0.2	1,195	-0.02%
2024/05/22	0	0.00	1	69.00	69.10	-1	1,214	-0.08%
2024/05/20	1	67.60	3	68.17	68.50	-2	1,174	-0.17%
2024/05/17	1	67.00	0.1	67.50	67.50	0.9	1,149	0.08%
2024/05/09	1	68.30	2	68.10	67.90	-1	1,050	-0.10%
2024/05/07	0	0.00	1	66.90	66.90	-1	891	-0.11%
2024/05/06	0	0.00	0.3	65.40	65.50	-0.3	830	-0.04%
2024/04/25	0	0.00	1	59.60	59.50	-1	651	-0.15%
2024/04/24	1	59.20	0	0.00	59.20	1	650	0.15%
2024/04/22	0.3	58.30	0	0.00	58.30	0.3	647	0.05%
2024/04/01	0	0.00	0.3	61.20	60.80	-0.3	586	-0.05%
2024/03/14	0	0.00	3	60.10	59.90	-3	540	-0.56%
2024/03/04	0	0.00	0.5	61.60	61.40	-0.5	558	-0.09%
2024/03/01	0	0.00	7	61.93	61.90	-7	556	-1.26%
2024/02/29	0	0.00	1	62.90	63.00	-1	546	-0.18%
2024/02/23	1	60.90	0	0.00	60.90	1	494	0.20%
2024/02/22	5	60.50	0	0.00	60.50	5	463	1.08%
2024/02/01	0	0.00	1	57.10	57.00	-1	422	-0.24%
2024/01/25	0.3	57.20	0	0.00	57.10	0.3	431	0.07%
2024/01/08	0.3	57.50	0	0.00	57.00	0.3	477	0.06%
2024/01/02	0.3	58.10	0	0.00	58.30	0.3	502	0.06%
2023/12/29	0.4	58.20	0	0.00	58.10	0.4	508	0.08%
2023/12/28	1	58.20	1	58.50	58.40	0	515	0.00%
2023/12/27	0.3	58.40	0	0.00	58.40	0.3	521	0.06%
2023/12/14	0.3	60.00	0	0.00	59.90	0.3	641	0.05%
2023/12/07	0.4	59.50	0	0.00	58.90	0.4	912	0.04%
2023/12/06	0	0.00	1.1	58.78	58.70	-1.1	917	-0.12%
2023/12/04	1	59.60	0.1	59.07	59.00	0.9	1,018	0.09%
2023/11/29	3	59.90	0	0.00	60.00	3	1,017	0.29%
2023/11/28	0	58.10	1	58.80	58.60	-1	998	-0.10%
2023/11/27	0.3	58.40	0	0.00	58.20	0.3	989	0.03%
2023/11/24	0.2	58.00	2	58.35	58.10	-1.8	981	-0.19%
2023/11/13	1	56.40	0	0.00	56.30	1	935	0.11%
2023/11/10	0	0.00	1	56.80	56.80	-1	933	-0.11%
2023/11/08	1	58.00	1	58.30	57.90	0	933	0.00%
2023/10/19	2	57.30	1	57.20	57.30	1	928	0.11%
2023/10/17	0	0.00	2	58.30	58.00	-2	920	-0.22%
2023/10/06	0	0.00	1	59.40	59.30	-1	925	-0.11%
2023/09/27	1	60.00	1	59.10	59.70	0	1,031	0.00%
2023/09/22	1	60.50	0	0.00	60.40	1	1,060	0.09%
2023/09/15	1	62.20	9	61.04	61.00	-8	965	-0.83%
2023/09/14	4	59.15	3	59.13	59.10	1	848	0.12%
2023/09/12	0	0.00	1.1	57.02	57.50	-1.1	751	-0.15%
2023/09/11	0	0.00	1	57.60	57.20	-1	734	-0.14%
2023/09/08	2	57.45	0	0.00	57.40	2	728	0.27%
2023/09/07	4	57.05	3	57.50	57.40	1	696	0.14%
2023/09/05	0	0.00	2	55.00	55.00	-2	625	-0.32%
2023/07/20	0	0.00	1	54.50	54.20	-1	627	-0.16%
2023/07/12	1	52.00	0	0.00	52.10	1	641	0.16%
2023/07/06	3	53.30	0	0.00	53.40	3	634	0.47%
2023/07/05	1	59.10	0	0.00	59.30	1	593	0.17%
2023/07/03	0	0.00	1	58.90	58.80	-1	511	-0.20%
2023/06/27	1	58.10	0	0.00	58.10	1	485	0.21%
2023/06/20	1	58.50	0	0.00	58.50	1	491	0.20%
2023/06/09	1	58.10	0	0.00	58.00	1	581	0.17%
2023/06/06	2	57.80	0	0.00	57.80	2	611	0.33%
2023/05/30	0.7	57.50	0	0.00	57.50	0.7	642	0.10%
2023/05/25	1	57.10	0	0.00	57.00	1	651	0.15%
2023/05/18	0	0.00	2	57.10	56.90	-2	689	-0.29%
2023/05/16	0	0.00	1	56.70	56.70	-1	687	-0.15%
2023/05/11	2	56.70	0	0.00	56.20	2	696	0.29%
2023/05/09	3	56.83	0	0.00	56.70	3	698	0.43%
2023/05/02	0	0.00	1	57.50	57.40	-1	692	-0.14%
2023/04/28	2	57.30	0	0.00	57.20	2	693	0.29%
2023/04/26	0	0.00	3	56.50	56.80	-3	689	-0.43%
2023/04/25	0	0.00	3	56.30	56.30	-3	687	-0.44%
2023/04/24	1	57.10	0	0.00	57.20	1	678	0.15%
2023/04/21	0	0.00	3	57.20	56.80	-3	672	-0.45%
2023/04/20	0	0.00	3	57.80	57.60	-3	656	-0.46%
2023/04/19	0	0.00	5	58.26	58.10	-5	650	-0.77%
2023/04/13	0	0.00	1	59.80	59.60	-1	621	-0.16%
2023/04/11	2	59.70	1	59.60	59.70	1	606	0.16%
2023/04/10	0	0.00	1	59.30	58.90	-1	591	-0.17%
2023/04/07	0	0.00	2	58.50	58.60	-2	585	-0.34%
2023/03/28	0.1	59.40	0	0.00	59.20	0.1	567	0.02%
2023/03/27	0.1	59.20	0	0.00	59.30	0.1	563	0.02%
2023/03/17	0	0.00	1	58.20	59.80	-1	580	-0.17%
2023/03/15	0	0.00	4	58.20	57.90	-4	552	-0.72%
2023/03/09	3	59.00	0	0.00	59.00	3	474	0.63%
2023/03/08	0	0.00	2	58.75	58.80	-2	466	-0.43%
2023/03/06	1	57.70	0	0.00	57.80	1	451	0.22%
2023/03/03	1	57.90	0	0.00	57.60	1	448	0.22%
2023/03/01	1	57.00	0	0.00	56.90	1	434	0.23%
2023/02/23	0	0.00	2	56.50	56.50	-2	430	-0.46%
2023/02/16	0	0.00	1	55.90	55.70	-1	424	-0.24%
2023/02/14	1	55.10	0	0.00	55.00	1	416	0.24%
2023/02/10	0	0.00	2	55.10	54.90	-2	414	-0.48%
2023/02/09	0	0.00	1	55.20	55.20	-1	411	-0.24%
2023/02/08	3	54.70	0	0.00	54.70	3	404	0.74%
2023/02/07	1	54.40	0	0.00	54.70	1	402	0.25%
2023/02/03	1	54.60	0	0.00	54.60	1	400	0.25%
2023/01/30	0	0.00	5	53.20	53.30	-5	376	-1.33%
2023/01/16	0.1	53.20	0	0.00	52.90	0.1	373	0.03%
2022/12/27	0	0.00	2	53.00	52.80	-2	359	-0.56%
2022/12/20	1	52.70	4	53.10	52.20	-3	360	-0.83%
2022/12/19	0	0.00	2	53.80	53.30	-2	353	-0.57%
2022/12/16	2	53.50	0	0.00	53.50	2	347	0.58%
2022/12/15	1	53.60	0	0.00	53.60	1	323	0.31%
2022/12/14	0	0.00	3	53.07	53.80	-3	312	-0.96%
2022/12/07	0	0.00	5	51.30	51.00	-5	271	-1.84%
2022/11/30	0	0.00	11	52.20	52.20	-11	263	-4.18%
2022/11/29	6	51.85	0	0.00	51.50	6	264	2.26%
2022/11/28	2	51.80	0	0.00	51.80	2	262	0.76%
2022/11/25	1	52.20	0	0.00	52.30	1	261	0.38%
2022/11/24	0	0.00	1	52.40	52.30	-1	262	-0.38%
2022/11/23	2	52.10	1	52.20	52.20	1	263	0.38%
2022/11/21	4	52.03	0	0.00	51.70	4	266	1.50%
2022/11/18	0.1	51.80	0	0.00	51.70	0.1	263	0.04%
2022/11/16	10	51.89	0	0.00	51.60	10	255	3.92%
2022/11/07	1	50.20	0	0.00	50.30	1	223	0.45%
2022/11/02	2	49.98	0	0.00	50.10	2	235	0.85%
2022/10/17	0	0.00	1	47.85	48.00	-1	242	-0.41%
2022/10/14	5	48.67	0	0.00	48.55	5	241	2.07%
2022/10/11	0	0.00	5	49.00	48.80	-5	244	-2.04%
2022/09/08	0	0.00	1	50.20	50.40	-1	332	-0.30%
2022/09/06	0	0.00	5	50.80	50.70	-5	331	-1.51%
2022/08/31	2	51.75	0	0.00	51.90	2	326	0.61%
2022/08/26	1	51.20	0	0.00	50.90	1	317	0.31%
2022/08/24	1	50.20	0	0.00	50.30	1	317	0.32%
2022/08/23	5	50.50	0	0.00	50.50	5	318	1.57%
2022/08/17	1	49.70	0	0.00	49.75	1	324	0.31%
2022/08/10	3	49.55	0	0.00	49.05	3	318	0.94%
2022/08/09	0	0.00	1	47.60	47.55	-1	304	-0.33%
2022/08/04	1	46.00	0	0.00	46.05	1	309	0.32%
2022/08/03	1	46.50	0	0.00	46.35	1	308	0.32%
2022/07/28	0	0.00	3	47.85	47.85	-3	312	-0.96%
2022/07/18	1	44.60	1	45.00	45.05	0	305	0.00%
2022/07/04	0	0.00	3	45.30	44.70	-3	284	-1.06%
2022/07/01	4	48.90	0	0.00	48.60	4	282	1.41%
2022/06/29	0	0.00	3	51.80	51.90	-3	250	-1.20%
2022/06/20	0	0.00	2	52.60	52.20	-2	294	-0.68%
2022/06/13	2	53.85	0	0.00	53.70	2	282	0.71%
2022/06/09	0.1	54.70	0	0.00	54.80	0.1	280	0.02%
2022/06/08	3	54.93	0	0.00	54.70	3	280	1.07%
2022/05/05	0	0.00	2	53.90	53.90	-2	329	-0.61%
2022/04/26	2	52.80	0	0.00	52.90	2	344	0.58%
2022/03/29	0	0.00	1	54.40	54.40	-1	381	-0.26%
2022/03/25	1	54.80	0	0.00	54.60	1	361	0.28%
2022/03/24	0	0.00	1	55.00	54.90	-1	353	-0.28%
2022/03/23	0	0.00	3	54.20	54.40	-3	338	-0.89%
2022/03/11	0	0.00	3	53.07	53.10	-3	396	-0.76%
2022/02/15	0	0.00	1	54.10	54.10	-1	661	-0.15%
2022/02/14	0	0.00	3	53.90	54.00	-3	660	-0.45%
2022/02/07	0	52.00	0	0.00	53.00	0	656	0.00%
2022/01/06	0	0.00	3	53.50	53.50	-3	641	-0.47%
2022/01/04	2	54.20	0	0.00	54.10	2	642	0.31%
2021/12/24	0	0.00	2	53.20	53.20	-2	645	-0.31%
2021/12/20	0	0.00	1	52.60	52.40	-1	647	-0.15%
2021/12/17	2	52.50	0	0.00	52.20	2	651	0.31%
2021/12/10	0	0.00	2	53.70	53.60	-2	646	-0.31%
2021/12/07	2	54.50	0	0.00	54.60	2	630	0.32%
2021/12/06	0	0.00	4	56.78	56.70	-4	597	-0.67%
2021/12/03	2	55.60	4	55.93	55.50	-2	538	-0.37%
2021/12/02	2	55.70	1	54.60	55.20	1	500	0.20%
2021/12/01	2	55.40	4	54.73	55.30	-2	470	-0.43%
2021/11/22	0.1	52.00	0	0.00	52.20	0.1	355	0.03%
2021/11/18	0.1	52.60	0	0.00	52.50	0.1	358	0.03%
2021/11/17	2	52.50	0	0.00	52.60	2	358	0.56%
2021/11/16	1	52.00	0	0.00	52.30	1	361	0.28%
2021/11/10	2	51.50	0	0.00	51.70	2	396	0.50%
2021/11/08	3	51.20	0	0.00	51.20	3	410	0.73%
2021/10/21	0	0.00	4	50.10	50.50	-4	665	-0.60%
2021/10/15	0	0.00	11	49.70	49.60	-11	807	-1.36%
2021/10/14	0	0.00	5	49.00	49.15	-5	822	-0.61%
2021/10/05	3	49.60	0	0.00	49.85	3	945	0.32%
2021/10/04	3	50.20	0	0.00	49.70	3	969	0.31%
2021/09/30	1	51.20	0	0.00	51.70	1	1,039	0.10%
2021/09/28	1	51.70	0	0.00	52.10	1	1,171	0.09%
2021/09/22	7	50.60	0	0.00	50.90	7	1,500	0.47%
2021/09/01	1	51.20	1	51.30	51.40	0	1,616	0.00%
2021/08/27	5	51.00	3	51.30	50.80	2	1,632	0.12%
2021/08/25	3	50.67	0	0.00	50.90	3	1,641	0.18%
2021/08/20	0	0.00	1	49.10	49.10	-1	1,661	-0.06%
2021/08/19	0	0.00	1	49.30	49.30	-1	1,661	-0.06%
2021/08/13	5	50.90	0	0.00	50.80	5	1,672	0.30%
2021/08/12	0	0.00	1	52.20	52.00	-1	1,671	-0.06%
2021/08/09	2	53.70	0	0.00	53.00	2	1,733	0.12%
2021/08/06	1	57.00	0	0.00	56.90	1	1,746	0.06%
2021/07/29	8	57.55	8	57.90	57.80	0	1,947	0.00%
2021/07/27	0	0.00	18	59.50	58.70	-18	2,005	-0.90%
2021/07/23	2	58.30	1	59.00	58.90	1	2,062	0.05%
2021/07/22	6	58.17	0	0.00	58.00	6	2,081	0.29%
2021/07/21	0	0.00	1	57.40	57.10	-1	2,117	-0.05%
2021/07/16	2	58.55	0	0.00	58.60	2	2,476	0.08%
2021/07/15	7	58.91	2	58.90	58.80	5	2,556	0.20%
2021/07/13	0	0.00	1	59.10	57.40	-1	2,696	-0.04%
2021/07/12	0	0.00	64	58.63	58.60	-64	2,682	-2.39%
2021/07/09	1	58.30	3	59.00	59.10	-2	2,660	-0.08%
2021/07/07	5	59.00	2	59.45	58.60	3	2,660	0.11%
2021/07/06	2	58.85	0	0.00	58.40	2	2,634	0.08%
2021/07/05	1	59.00	3	58.33	58.50	-2	2,619	-0.08%
2021/07/02	1	56.90	0	0.00	57.40	1	2,582	0.04%
2021/07/01	1	57.20	1	57.80	57.50	0	2,563	0.00%
2021/06/30	6	59.72	13	59.75	60.50	-7	2,486	-0.28%
2021/06/24	0	0.00	1	55.20	55.00	-1	2,313	-0.04%
2021/06/22	0	0.00	14	54.80	54.00	-14	2,327	-0.60%
2021/06/18	0	0.00	91	55.80	55.60	-91	2,331	-3.90%
2021/06/17	0	0.00	2	54.30	55.10	-2	2,319	-0.09%
2021/06/10	30	53.50	8	53.00	53.40	22	2,443	0.90%
2021/06/04	0	0.00	1	52.80	52.60	-1	2,564	-0.04%
2021/06/03	0	0.00	2	53.60	53.20	-2	2,579	-0.08%
2021/06/01	2	53.40	5	53.40	53.50	-3	2,621	-0.11%
2021/05/31	1	53.30	0	0.00	53.20	1	2,653	0.04%
2021/05/26	4	52.80	0	0.00	52.70	4	2,706	0.15%
2021/05/25	51	52.65	0	0.00	52.50	51	2,717	1.88%
2021/05/24	1	51.60	0	0.00	51.70	1	2,745	0.04%
2021/05/19	2	50.80	0	0.00	51.10	2	2,908	0.07%
2021/05/18	2	49.00	3	50.57	51.30	-1	2,904	-0.03%
2021/05/17	7	47.71	6	47.75	47.80	1	2,908	0.03%
2021/05/14	1	52.00	2	52.70	51.50	-1	2,883	-0.03%
2021/05/12	6	53.08	1	53.00	52.30	5	2,799	0.18%
2021/05/11	37	56.73	1	56.40	55.40	36	2,730	1.32%
2021/05/10	5	60.16	4	60.90	59.70	1	2,672	0.04%
2021/05/07	0	0.00	58	58.15	59.80	-58	2,622	-2.21%
2021/05/06	10	56.11	2	56.00	55.40	8	2,556	0.31%
2021/05/05	34	56.37	0	0.00	55.50	34	2,536	1.34%
2021/05/04	3	55.87	1	56.90	56.50	2	2,515	0.08%
2021/05/03	6	59.45	0	0.00	58.60	6	2,463	0.24%
2021/04/29	14	61.58	2	61.60	61.20	12	2,412	0.50%
2021/04/28	31	60.62	1	60.80	61.40	30	2,339	1.28%
2021/04/27	1	60.40	2	60.35	61.00	-1	2,310	-0.04%
2021/04/26	4	61.25	2	61.20	61.50	2	2,250	0.09%
2021/04/23	32	58.74	4	59.30	60.10	28	2,127	1.32%
2021/04/22	1	59.40	41	59.46	56.50	-40	2,006	-1.99%
2021/04/21	14	57.51	33	58.55	58.20	-19	1,903	-1.00%
2021/04/20	2	56.20	3	57.43	57.80	-1	1,833	-0.05%
2021/04/19	13	55.67	5	55.52	55.40	8	1,743	0.46%
2021/04/16	0	0.00	10	54.50	54.10	-10	1,720	-0.58%
2021/04/13	0	0.00	1	54.40	53.80	-1	1,883	-0.05%
2021/04/12	6	55.13	0	0.00	54.90	6	2,036	0.29%
2021/04/07	10	54.10	1	54.00	54.40	9	1,959	0.46%
2021/04/06	20	53.60	1	53.80	53.70	19	1,967	0.97%
2021/04/01	5	53.10	0	0.00	53.20	5	1,962	0.25%
2021/03/30	6	53.25	0	0.00	53.20	6	2,058	0.29%
2021/03/29	2	53.40	0	0.00	53.30	2	2,091	0.10%
2021/03/24	0	0.00	2	53.20	53.10	-2	2,077	-0.10%
2021/03/23	2	53.75	2	53.80	53.50	0	2,073	0.00%
2021/03/22	4	53.80	5	53.74	54.30	-1	2,069	-0.05%
2021/03/19	2	54.25	0	0.00	54.20	2	2,071	0.10%
2021/03/18	20	55.60	1	56.30	55.30	19	2,078	0.91%
2021/03/17	0	0.00	1	55.20	55.40	-1	2,070	-0.05%
2021/03/15	6	54.25	8	54.78	55.00	-2	2,204	-0.09%
2021/03/12	0	0.00	2	53.60	53.90	-2	2,162	-0.09%
2021/03/08	0	0.00	1	54.40	52.90	-1	2,094	-0.05%
2021/03/03	0	0.00	5	53.24	53.40	-5	2,025	-0.25%
2021/03/02	0	0.00	5	53.50	52.80	-5	2,008	-0.25%
2021/02/26	0	0.00	1	52.80	52.90	-1	1,999	-0.05%
2021/02/25	5	52.60	0	0.00	52.70	5	2,025	0.25%
2021/02/24	1	52.90	0	0.00	52.60	1	2,060	0.05%
2021/02/23	0	0.00	74	52.98	53.60	-74	2,117	-3.49%
2021/02/22	0	0.00	1	52.00	52.00	-1	2,000	-0.05%
2021/02/19	1	50.90	20	51.30	51.50	-19	1,965	-0.97%
2021/02/18	20	50.35	0	0.00	50.60	20	1,930	1.04%
2021/02/05	0	0.00	10	49.00	49.05	-10	1,895	-0.53%
2021/01/27	0	0.00	1	48.70	48.70	-1	1,894	-0.05%
2021/01/22	2	48.65	0	0.00	48.75	2	1,918	0.10%
2021/01/19	20	50.55	0	0.00	50.30	20	1,886	1.06%
2021/01/18	10	50.60	1	50.10	50.20	9	1,890	0.48%
2021/01/13	10	51.20	0	0.00	51.10	10	1,860	0.54%
2021/01/12	23	50.90	4	51.03	50.50	19	1,847	1.03%
2021/01/11	7	51.79	0	0.00	51.60	7	1,829	0.38%
2021/01/06	20	52.19	0	0.00	51.70	20	1,712	1.17%
2021/01/05	5	52.58	2	52.45	52.50	3	1,615	0.19%
2020/12/25	1	50.10	0	0.00	50.20	1	1,359	0.07%
2020/12/24	1	51.10	4	50.88	50.70	-3	1,341	-0.22%
2020/12/15	3	49.65	3	49.20	49.40	0	1,183	0.00%
2020/12/10	0	0.00	2	50.85	50.20	-2	1,103	-0.18%
2020/12/09	4	51.98	1	49.40	51.60	3	1,035	0.29%
2020/12/08	1	48.10	0	0.00	48.20	1	869	0.11%
2020/12/04	0.9	48.15	0	0.00	48.15	0.9	856	0.10%
2020/11/25	0	0.00	1	47.80	47.90	-1	800	-0.12%
2020/11/23	1	48.80	0	0.00	48.40	1	734	0.14%
2020/11/11	1	47.05	1	46.40	47.05	0	604	0.00%
2020/11/05	0	0.00	2	45.85	45.90	-2	583	-0.34%
2020/11/03	1	46.10	0	0.00	45.95	1	586	0.17%
2020/10/29	0	0.00	7	45.60	45.30	-7	565	-1.24%
2020/10/16	0	0.00	4	45.30	45.20	-4	579	-0.69%
2020/09/21	0	0.00	1	45.60	45.70	-1	949	-0.11%
2020/09/10	3	45.15	0	0.00	44.80	3	1,054	0.28%
2020/09/04	0	0.00	4	44.99	45.00	-4	1,107	-0.36%
2020/09/03	0	0.00	5	45.33	45.25	-5	1,119	-0.45%
2020/09/02	0	0.00	4	45.33	45.10	-4	1,131	-0.35%
2020/09/01	1	45.50	4	45.45	45.40	-3	1,164	-0.26%
2020/08/31	0	0.00	3	45.45	45.35	-3	1,195	-0.25%
2020/08/27	0	0.00	3	46.15	45.80	-3	1,275	-0.24%
2020/08/25	0	0.00	4	45.80	45.70	-4	1,363	-0.29%
2020/08/24	0	0.00	12	45.55	45.40	-12	1,368	-0.88%
2020/08/21	0	0.00	5	44.46	45.15	-5	1,381	-0.36%
2020/08/20	3	44.05	0	0.00	44.05	3	1,397	0.21%
2020/08/07	1	48.40	0	0.00	48.05	1	1,568	0.06%
2020/08/05	1	48.20	0	0.00	48.40	1	1,669	0.06%
2020/07/29	0	0.00	12	46.14	46.05	-12	1,844	-0.65%
2020/07/09	20	54.23	23	54.22	54.00	-3	1,988	-0.15%
2020/07/08	7	54.40	0	0.00	54.50	7	1,929	0.36%
2020/07/07	20	54.75	0	0.00	54.50	20	1,916	1.04%
2020/07/06	10	54.50	5	54.40	54.70	5	1,927	0.26%
2020/07/01	0	0.00	0.1	53.80	53.80	-0.1	2,075	-0.01%
2020/06/30	1	53.10	0	0.00	53.70	1	2,074	0.05%
2020/06/24	0	0.00	31	53.86	53.70	-31	2,136	-1.45%
2020/06/23	1	53.60	0	0.00	53.30	1	2,148	0.05%
2020/06/15	0	0.00	1	51.00	50.80	-1	2,252	-0.04%
2020/06/12	0	0.00	5	50.50	51.00	-5	2,275	-0.22%
2020/06/10	0	0.00	1	52.60	52.70	-1	2,313	-0.04%
2020/06/08	0	0.00	1	53.50	53.10	-1	2,403	-0.04%
2020/06/05	0	0.00	10	54.40	54.10	-10	2,400	-0.42%
2020/06/03	12	54.74	0	0.00	53.90	12	2,412	0.50%
2020/06/02	0	0.00	2	53.85	54.30	-2	2,394	-0.08%
2020/06/01	1	53.30	2	53.25	53.20	-1	2,360	-0.04%
2020/05/28	8	52.98	0	0.00	52.20	8	2,368	0.34%
2020/05/26	0	0.00	4	52.83	52.50	-4	2,411	-0.17%
2020/05/21	0	0.00	5	52.90	52.70	-5	2,567	-0.19%
2020/05/20	15	52.57	5	53.10	52.30	10	2,608	0.38%
2020/05/19	0	0.00	10	53.00	52.30	-10	2,652	-0.38%
2020/05/18	11	52.49	1	52.40	52.20	10	2,692	0.37%
2020/05/15	1	52.80	0	0.00	52.90	1	2,771	0.04%
2020/05/13	5	53.10	0	0.00	53.50	5	2,866	0.17%
2020/05/12	0	0.00	1	52.60	53.20	-1	2,868	-0.03%
2020/05/11	20	52.05	0	0.00	52.00	20	2,880	0.69%
2020/05/08	5	51.52	1	52.10	52.10	4	2,933	0.14%
2020/05/04	1	48.85	0	0.00	48.85	1	2,881	0.03%
2020/04/30	2	49.25	2	49.05	49.10	0	2,895	0.00%
2020/04/29	1	48.50	0	0.00	48.55	1	2,886	0.03%
2020/04/21	0	0.00	1	47.70	47.10	-1	2,872	-0.03%
2020/04/15	1	48.75	1	48.00	48.00	0	2,850	0.00%
2020/04/14	0	0.00	1	46.55	46.50	-1	2,815	-0.04%
2020/04/09	2	45.68	4	46.28	45.50	-2	3,030	-0.07%
2020/04/08	4	46.15	4	46.43	46.40	0	2,999	0.00%
2020/04/07	1	44.95	4	45.05	44.90	-3	2,930	-0.10%
2020/04/06	4	42.75	3	42.80	42.90	1	2,996	0.03%
2020/04/01	2	42.03	0	0.00	42.10	2	2,991	0.07%
2020/03/31	0	0.00	3	42.08	41.80	-3	3,007	-0.10%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/26	2	37.65	1	38.00	37.70	1	3,000	0.03%
2020/03/24	1	36.00	31	35.83	35.65	-30	3,080	-0.97%
2020/03/23	1	34.10	23	33.95	34.00	-22	3,069	-0.72%
2020/03/20	3	35.20	0	0.00	35.60	3	3,066	0.10%
2020/03/19	0	0.00	2	32.85	32.85	-2	3,032	-0.07%
2020/03/18	2	36.68	0	0.00	36.50	2	2,986	0.07%
2020/03/13	4	40.69	0	0.00	41.80	4	2,913	0.14%
2020/03/10	0	0.00	1	47.95	49.00	-1	2,892	-0.03%
2020/03/09	2	49.85	6	50.22	49.30	-4	2,871	-0.14%
2020/03/06	1	51.70	0	0.00	51.90	1	2,881	0.03%
2020/03/05	1	52.70	0	0.00	53.00	1	2,868	0.03%
2020/03/04	1	52.70	0	0.00	52.60	1	2,924	0.03%
2020/02/27	1	54.60	6	52.50	52.40	-5	2,950	-0.17%
2020/02/26	0	0.00	1	53.70	53.70	-1	2,904	-0.03%
2020/02/25	3	55.13	1	54.90	54.50	2	2,847	0.07%
2020/02/24	1	55.00	0	0.00	55.50	1	2,752	0.04%
2020/02/21	6	55.20	0	0.00	54.70	6	2,694	0.22%
2020/02/20	1	55.30	0	0.00	54.60	1	2,637	0.04%
2020/02/19	1	54.00	3	54.37	54.50	-2	2,578	-0.08%
2020/02/18	2	54.00	0	0.00	53.70	2	2,525	0.08%
2020/02/17	1	53.80	2	54.00	54.20	-1	2,425	-0.04%
2020/02/14	1	54.10	5	53.40	54.30	-4	2,397	-0.17%
2020/02/13	1	52.80	1	52.80	52.60	0	2,278	0.00%
2020/02/12	0	0.00	6	52.53	53.00	-6	2,250	-0.27%
2020/02/11	1	52.40	1	50.60	52.20	0	2,212	0.00%
2020/02/05	1	48.70	0	0.00	47.90	1	2,054	0.05%
2020/01/31	1	47.15	0	0.00	47.70	1	2,004	0.05%
2020/01/20	2	51.50	0	0.00	51.10	2	1,977	0.10%
2020/01/17	1	51.80	0	0.00	51.40	1	1,978	0.05%
2020/01/16	2	51.40	1	52.00	51.50	1	2,000	0.05%
2020/01/15	5	51.20	0	0.00	51.10	5	1,989	0.25%
2020/01/08	1	50.40	0	0.00	50.50	1	2,026	0.05%
2020/01/07	1	52.70	1	51.30	51.30	0	2,021	0.00%
2020/01/06	2	53.00	2	52.50	52.50	0	1,979	0.00%
2020/01/03	4	53.58	6	53.72	53.40	-2	1,944	-0.10%
2020/01/02	2	52.70	0	0.00	52.70	2	1,786	0.11%
2019/12/31	1	53.20	1	53.20	53.10	0	1,778	0.00%
2019/12/30	2	53.50	0	0.00	53.90	2	1,770	0.11%
2019/12/19	1	51.20	0	0.00	51.20	1	1,545	0.06%
2019/12/17	0	0.00	1	50.50	50.40	-1	1,548	-0.06%
2019/12/09	1	52.70	6	53.08	52.00	-5	1,610	-0.31%
2019/12/06	0	0.00	6	51.80	51.90	-6	1,520	-0.39%
2019/12/05	1	51.80	1	51.10	51.10	0	1,506	0.00%
2019/12/04	1	51.30	1	51.20	51.20	0	1,506	0.00%
2019/12/03	1	51.50	2	51.85	51.40	-1	1,499	-0.07%
2019/11/29	1	51.80	0	0.00	51.60	1	1,442	0.07%
2019/11/28	0	0.00	4	51.20	51.40	-4	1,381	-0.29%
2019/11/27	1	51.40	2	50.95	51.40	-1	1,439	-0.07%
2019/11/20	0	0.00	1	49.40	49.10	-1	1,455	-0.07%
2019/11/15	0	0.00	1	49.55	49.45	-1	1,462	-0.07%
2019/11/14	0	0.00	1	49.50	49.40	-1	1,461	-0.07%
2019/11/13	1	50.00	0	0.00	49.95	1	1,460	0.07%
2019/11/11	1	49.20	0	0.00	49.20	1	1,435	0.07%
2019/11/08	0	0.00	22	49.35	50.20	-22	1,422	-1.55%
2019/11/07	1	48.05	0	0.00	47.75	1	1,392	0.07%
2019/11/05	2	48.40	0	0.00	48.50	2	1,413	0.14%
2019/10/31	1	48.50	0	0.00	48.50	1	1,480	0.07%
2019/10/29	5	49.75	2	50.00	49.55	3	1,489	0.20%
2019/10/24	0	0.00	5	51.60	51.70	-5	1,497	-0.33%
2019/10/21	2	51.30	0	0.00	51.30	2	1,479	0.14%
2019/10/18	0	0.00	8	51.35	51.00	-8	1,467	-0.55%
2019/10/14	0	0.00	1	50.50	50.70	-1	1,407	-0.07%
2019/10/07	0	0.00	2	50.90	50.80	-2	1,431	-0.14%
2019/10/01	0	0.00	7	50.40	50.40	-7	1,711	-0.41%
2019/09/26	2	49.20	1	49.35	49.45	1	1,733	0.06%
2019/09/23	6	49.08	0	0.00	49.05	6	1,743	0.34%
2019/09/18	0	0.00	1	51.00	50.60	-1	1,701	-0.06%
2019/09/17	10	50.90	0	0.00	50.60	10	1,714	0.58%
2019/09/11	0	0.00	2	49.50	49.40	-2	1,713	-0.12%
2019/09/04	0	0.00	1	48.00	48.00	-1	1,670	-0.06%
2019/08/07	1	44.05	0	0.00	43.05	1	1,459	0.07%
2019/08/05	1	45.20	0	0.00	45.00	1	1,455	0.07%
2019/08/02	0	0.00	2	48.10	47.05	-2	1,448	-0.14%
2019/08/01	0	0.00	2	49.20	48.85	-2	1,449	-0.14%
2019/07/29	0	0.00	1	50.10	49.65	-1	1,422	-0.07%
2019/07/26	4	50.25	0	0.00	50.00	4	1,416	0.28%
2019/07/25	0	0.00	1	50.10	50.10	-1	1,414	-0.07%
2019/07/23	0	0.00	1	50.20	50.00	-1	1,440	-0.07%
2019/07/22	1	49.90	1	50.00	49.60	0	1,445	0.00%
2019/07/19	1	50.10	1	50.50	50.10	0	1,440	0.00%
2019/07/18	1	50.10	1	50.90	50.00	0	1,438	0.00%
2019/07/16	1	51.30	1	51.10	51.40	0	1,434	0.00%
2019/07/15	1	50.90	0	0.00	50.80	1	1,438	0.07%
2019/07/12	1	51.70	13	51.79	51.70	-12	1,466	-0.82%
2019/07/11	1	51.60	2	52.00	51.60	-1	1,529	-0.07%
2019/07/10	2	52.60	0	0.00	52.30	2	1,523	0.13%
2019/07/09	1	52.70	4	52.48	52.20	-3	1,521	-0.20%
2019/07/08	1	54.20	0	0.00	53.80	1	1,504	0.07%
2019/07/05	6	59.83	6	59.97	60.30	0	1,450	0.00%
2019/07/04	2	59.40	1	59.60	59.60	1	1,338	0.07%
2019/07/03	1	58.70	7	58.61	58.70	-6	1,374	-0.44%
2019/07/02	2	58.70	0	0.00	58.70	2	1,382	0.14%
2019/07/01	0	0.00	6	58.25	58.40	-6	1,420	-0.42%
2019/06/25	3	57.10	1	56.90	56.80	2	1,503	0.13%
2019/06/21	1	56.60	9	56.98	56.70	-8	1,645	-0.49%
2019/06/20	1	55.90	1	56.40	55.90	0	1,630	0.00%
2019/06/18	1	54.50	1	54.40	54.40	0	1,679	0.00%
2019/06/17	1	54.20	0	0.00	54.80	1	1,697	0.06%
2019/05/20	1	52.00	1	52.00	52.00	0	2,184	0.00%
2019/05/17	0	0.00	1	52.70	52.10	-1	2,214	-0.05%
2019/05/16	1	53.00	0	0.00	52.90	1	2,240	0.04%
2019/05/09	10	55.63	0	0.00	55.70	10	2,456	0.41%
2019/05/02	3	57.93	0	0.00	58.00	3	2,449	0.12%
2019/04/26	5	58.20	1	58.40	58.30	4	2,433	0.16%
2019/04/24	1	59.00	0	0.00	58.80	1	2,440	0.04%
2019/04/23	0	0.00	2	59.05	58.90	-2	2,455	-0.08%
2019/04/22	0	0.00	1	59.80	59.40	-1	2,452	-0.04%
2019/04/19	2	59.70	2	59.70	59.40	0	2,472	0.00%
2019/04/18	7	60.77	1	59.60	59.60	6	2,500	0.24%
2019/04/17	1	60.30	8	61.20	60.60	-7	2,526	-0.28%
2019/04/16	1	59.60	0	0.00	59.70	1	2,457	0.04%
2019/04/15	0	0.00	1	59.30	59.20	-1	2,462	-0.04%
2019/04/12	2	58.60	4	58.70	59.00	-2	2,484	-0.08%
2019/04/11	7	59.26	6	59.00	58.70	1	2,480	0.04%
2019/04/10	2	59.30	2	59.30	59.30	0	2,428	0.00%
2019/04/09	5	60.66	2	60.85	60.60	3	2,371	0.13%
2019/04/08	1	59.10	1	59.10	59.10	0	2,269	0.00%
2019/04/03	1	59.00	1	59.20	59.00	0	2,251	0.00%
2019/04/02	1	58.10	0	0.00	58.40	1	2,207	0.05%
2019/04/01	2	58.30	4	58.43	58.10	-2	2,198	-0.09%
2019/03/29	0	0.00	12	58.76	58.60	-12	2,161	-0.56%
2019/03/28	1	58.30	13	58.40	58.30	-12	2,168	-0.55%
2019/03/27	0	0.00	6	58.88	58.80	-6	2,160	-0.28%
2019/03/26	3	57.80	20	58.02	58.30	-17	2,101	-0.81%
2019/03/25	15	55.87	1	55.90	55.90	14	2,016	0.69%
2019/03/22	20	57.10	5	57.34	56.80	15	2,021	0.74%
2019/03/21	3	57.20	6	57.17	57.10	-3	2,008	-0.15%
2019/03/20	11	55.73	6	55.80	56.30	5	2,032	0.25%
2019/03/19	7	55.43	1	55.40	55.40	6	2,080	0.29%
2019/03/15	2	55.55	3	55.60	55.50	-1	2,164	-0.05%
2019/03/14	5	54.88	4	55.00	55.00	1	2,192	0.05%
2019/03/13	1	55.30	3	55.43	55.40	-2	2,337	-0.09%
2019/03/12	3	55.33	7	55.57	55.00	-4	2,403	-0.17%
2019/03/11	0	0.00	8	55.13	55.30	-8	2,562	-0.31%
2019/03/08	7	54.17	2	54.40	54.40	5	2,785	0.18%
2019/03/07	7	54.81	0	0.00	54.80	7	2,860	0.24%
2019/03/06	2	56.00	2	56.15	55.70	0	2,931	0.00%
2019/03/05	2	55.60	1	55.70	55.70	1	3,057	0.03%
2019/03/04	2	55.35	8	55.76	55.90	-6	3,084	-0.19%
2019/02/27	13	55.19	6	55.27	55.10	7	3,098	0.23%
2019/02/26	1	56.90	4	57.30	56.90	-3	3,068	-0.10%
2019/02/25	2	57.45	2	57.75	57.40	0	3,095	0.00%
2019/02/22	3	58.17	1	57.50	57.50	2	3,106	0.06%
2019/02/21	2	57.05	3	56.93	57.80	-1	3,052	-0.03%
2019/02/20	7	56.81	1.1	56.78	56.50	5.9	3,038	0.20%
2019/02/19	1	55.90	1	55.90	56.00	0	3,141	0.00%
2019/02/18	1	55.60	2	55.90	55.60	-1	3,151	-0.03%
2019/02/15	6	55.28	2	54.80	54.80	4	3,167	0.13%
2019/02/14	4	56.05	1	55.90	55.90	3	3,192	0.09%
2019/02/13	4	56.70	3	56.07	56.80	1	3,200	0.03%
2019/02/12	3	54.67	2	54.70	54.60	1	3,108	0.03%
2019/02/11	4	52.80	6	53.13	53.40	-2	3,138	-0.06%
2019/01/30	14	52.92	10	53.05	52.70	4	3,250	0.12%
2019/01/29	3	52.90	6	52.83	53.00	-3	3,320	-0.09%
2019/01/28	6	53.22	15	53.57	52.80	-9	3,383	-0.27%
2019/01/25	0	0.00	8	52.81	53.00	-8	3,662	-0.22%
2019/01/24	7	52.34	4	52.35	52.10	3	3,831	0.08%
2019/01/23	1	52.10	0	0.00	52.10	1	3,958	0.03%
2019/01/22	15	52.67	2	52.50	52.30	13	4,033	0.32%
2019/01/21	17	53.16	10	53.22	52.70	7	4,099	0.17%
2019/01/18	1	52.70	0	0.00	52.70	1	4,159	0.02%
2019/01/17	0	0.00	1	53.20	52.30	-1	4,253	-0.02%
2019/01/15	1	52.00	1	52.40	52.00	0	4,364	0.00%
2019/01/14	1	51.30	0	0.00	51.30	1	4,389	0.02%
2019/01/11	34	52.40	11	52.40	51.80	23	4,471	0.51%
2019/01/09	0	0.00	3	53.60	53.60	-3	4,494	-0.07%
2019/01/08	1	52.20	0	0.00	52.30	1	4,500	0.02%
2019/01/07	0	0.00	1	52.80	52.30	-1	4,606	-0.02%
2019/01/04	6	50.97	8	49.99	50.50	-2	4,730	-0.04%
2019/01/03	3	52.10	2	51.40	51.30	1	4,826	0.02%
2019/01/02	4	52.85	1	52.80	52.90	3	4,913	0.06%
2018/12/28	2	53.00	0	0.00	52.90	2	5,035	0.04%
2018/12/27	0	0.00	2	53.95	53.00	-2	5,177	-0.04%
2018/12/25	2	53.25	2	53.20	53.10	0	5,230	0.00%
2018/12/22	1	53.40	1	53.20	53.20	0	5,287	0.00%
2018/12/21	2	53.95	2	53.85	53.90	0	5,372	0.00%
2018/12/20	0	0.00	2	54.50	53.40	-2	5,411	-0.04%
2018/12/19	1	55.10	1	55.10	55.00	0	5,432	0.00%
2018/12/17	5	55.72	2	55.60	55.40	3	5,496	0.05%
2018/12/14	6	54.87	4	55.25	55.40	2	5,569	0.04%
2018/12/13	1	55.90	1	56.60	55.90	0	5,612	0.00%
2018/12/12	3	56.67	5	56.32	56.70	-2	5,638	-0.04%
2018/12/11	2	55.50	0	0.00	55.00	2	5,616	0.04%
2018/12/10	2	54.45	0	0.00	55.60	2	5,704	0.04%
2018/12/07	0	0.00	1	57.00	57.00	-1	5,715	-0.02%
2018/12/06	3	57.50	4	57.18	55.90	-1	5,769	-0.02%
2018/12/05	6	58.95	3	58.73	59.10	3	5,686	0.05%
2018/12/04	7	60.51	2	60.65	60.10	5	5,716	0.09%
2018/12/03	4	60.75	2	61.00	61.40	2	5,670	0.04%
2018/11/30	2	55.00	2	54.90	55.90	0	5,484	0.00%
2018/11/29	4	55.18	2	54.90	54.10	2	5,439	0.04%
2018/11/28	2	55.20	2	54.50	54.60	0	5,432	0.00%
2018/11/27	0	0.00	1	53.40	53.30	-1	5,418	-0.02%
2018/11/21	0	0.00	0.1	53.00	53.00	-0.1	5,673	0.00%
2018/11/20	0	0.00	1	53.00	52.40	-1	5,798	-0.02%
2018/11/19	2	53.10	0	0.00	53.10	2	5,830	0.03%
2018/11/16	0	0.00	3	53.00	52.30	-3	5,851	-0.05%
2018/11/14	2	52.20	0	0.00	51.50	2	5,744	0.03%
2018/11/13	1	51.90	0	0.00	52.00	1	5,773	0.02%
2018/11/09	0	0.00	1	51.90	52.50	-1	6,046	-0.02%
2018/11/08	3	52.00	1	52.90	50.50	2	6,077	0.03%
2018/11/07	3	49.60	2	50.25	51.20	1	6,133	0.02%
2018/11/06	2	50.75	1	48.80	48.80	1	6,293	0.02%
2018/11/05	3	50.30	3	50.80	50.90	0	6,329	0.00%
2018/11/02	7	52.63	5	52.22	50.70	2	6,343	0.03%
2018/11/01	6	51.15	2	50.80	50.60	4	6,151	0.07%
2018/10/25	0	0.00	2	47.70	46.35	-2	6,150	-0.03%
2018/10/24	2	50.60	0	0.00	50.00	2	6,195	0.03%
2018/10/23	2	52.45	3	51.93	50.60	-1	6,234	-0.02%
2018/10/22	1	51.80	1	52.30	52.90	0	6,218	0.00%
2018/10/19	4	50.40	3	50.77	51.50	1	6,228	0.02%
2018/10/18	2	53.55	2	53.55	53.00	0	6,193	0.00%
2018/10/17	2	54.55	1	53.30	53.30	1	6,244	0.02%
2018/10/16	1	54.20	1	54.10	53.50	0	6,289	0.00%
2018/10/15	2	53.75	1	53.10	53.10	1	6,343	0.02%
2018/10/12	3	52.60	2	51.20	53.40	1	6,315	0.02%
2018/10/11	5	50.46	3	50.97	50.40	2	6,322	0.03%
2018/10/09	1	54.40	4	55.80	56.00	-3	6,321	-0.05%
2018/10/08	2	53.70	1	53.40	54.60	1	6,297	0.02%
2018/10/05	3	54.17	2	54.80	53.40	1	6,270	0.02%
2018/10/04	1	59.40	1.1	60.10	58.40	-0.1	6,226	0.00%
2018/10/03	2	60.30	0.1	60.00	59.90	1.9	6,376	0.03%
2018/10/02	0	0.00	1	61.80	61.10	-1	6,552	-0.02%
2018/10/01	1	61.30	0	0.00	61.20	1	6,768	0.01%
2018/09/28	3	60.27	1	60.10	60.50	2	7,048	0.03%
2018/09/27	2	60.80	2	61.75	60.00	0	7,545	0.00%
2018/09/26	1	62.30	0	0.00	62.10	1	7,766	0.01%
2018/09/25	0	0.00	1	64.50	63.60	-1	8,248	-0.01%
2018/09/21	2	63.50	2	63.10	63.80	0	8,413	0.00%
2018/09/19	2	65.20	2	66.00	63.10	0	8,571	0.00%
2018/09/18	2	65.20	0	0.00	64.60	2	8,656	0.02%
2018/09/14	1	65.40	2	67.35	67.30	-1	8,694	-0.01%
2018/09/13	22	65.13	2	66.20	65.00	20	8,758	0.23%
2018/09/12	1	66.00	0	0.00	66.00	1	8,844	0.01%
2018/09/11	2	68.30	1	69.20	68.20	1	8,965	0.01%
2018/09/10	11	68.10	11	68.15	68.10	0	9,031	0.00%
2018/09/07	3	68.40	1.1	70.13	68.00	1.9	9,167	0.02%
2018/09/05	2	72.70	0	0.00	71.70	2	9,268	0.02%
2018/09/04	3	72.27	0	0.00	72.50	3	9,285	0.03%
2018/09/03	22	73.42	24	70.54	71.20	-2	9,265	-0.02%
2018/08/31	2	74.05	3	74.30	75.40	-1	9,226	-0.01%
2018/08/30	5	74.48	6	74.57	74.90	-1	9,226	-0.01%
2018/08/29	1	73.00	1	73.30	73.30	0	9,223	0.00%
2018/08/28	4	72.05	2	72.60	72.60	2	9,173	0.02%
2018/08/27	0	0.00	4	71.08	72.30	-4	9,107	-0.04%
2018/08/24	8	67.91	7	68.54	67.40	1	8,980	0.01%
2018/08/23	2	67.90	6	68.37	67.90	-4	9,020	-0.04%
2018/08/22	1	70.60	1	70.10	70.10	0	9,158	0.00%
2018/08/21	3	71.20	3	70.77	70.60	0	9,336	0.00%
2018/08/20	3	70.50	5	70.70	71.40	-2	9,777	-0.02%
2018/08/17	29	71.10	19	69.88	69.70	10	10,266	0.10%
2018/08/16	13	71.52	18	71.87	72.60	-5	10,553	-0.05%
2018/08/15	5	67.82	16	67.89	69.10	-11	10,890	-0.10%
2018/08/14	14	67.43	21	66.79	68.70	-7	11,362	-0.06%
2018/08/13	20	67.58	2	66.40	65.00	18	11,680	0.15%
2018/08/10	2	70.15	1	69.60	69.60	1	11,934	0.01%
2018/08/09	8	70.09	3	70.30	70.30	5	12,220	0.04%
2018/08/08	14	71.59	4	70.50	70.50	10	12,542	0.08%
2018/08/07	2	71.25	2	72.75	72.90	0	13,355	0.00%
2018/08/06	8	71.99	6	70.70	70.50	2	13,853	0.01%
2018/08/03	3	70.47	4	72.03	72.50	-1	14,284	-0.01%
2018/08/02	6	72.52	7	70.57	70.50	-1	14,559	-0.01%
2018/08/01	3	76.80	3	76.43	75.90	0	14,978	0.00%
2018/07/31	8	74.35	5	75.86	76.30	3	15,445	0.02%
2018/07/30	7	85.66	7	82.11	82.10	0	15,655	0.00%
2018/07/27	2	89.60	5	88.94	88.90	-3	15,683	-0.02%
2018/07/26	8	88.85	6	88.00	87.90	2	15,758	0.01%
2018/07/25	2	87.25	3	87.40	88.50	-1	15,844	-0.01%
2018/07/24	7	86.06	2	86.45	87.00	5	15,939	0.03%
2018/07/23	4	83.45	6	84.32	85.00	-2	16,132	-0.01%
2018/07/20	25	82.56	5	85.30	82.60	20	16,223	0.12%
2018/07/19	2	86.50	3	87.10	87.30	-1	16,316	-0.01%
2018/07/18	9	87.57	8	87.15	86.20	1	16,565	0.01%
2018/07/17	7	90.14	6	88.97	88.90	1	16,767	0.01%
2018/07/16	4	92.20	4	91.70	91.90	0	16,829	0.00%
2018/07/13	6	93.80	6	93.55	92.20	0	17,138	0.00%
2018/07/12	3	92.20	3	92.43	93.90	0	17,219	0.00%
2018/07/11	7	92.64	6	92.12	91.00	1	17,423	0.01%
2018/07/10	7	96.27	6	95.80	95.80	1	17,435	0.01%
2018/07/09	6	94.95	6	96.08	95.10	0	17,331	0.00%
2018/07/06	30	94.61	28	96.03	94.80	2	17,181	0.01%
2018/07/05	7	100.99	20	100.78	95.20	-13	17,014	-0.08%
2018/07/04	39	97.98	38	97.51	98.30	1	16,627	0.01%
2018/07/03	39	96.07	31	97.64	96.40	8	16,429	0.05%
2018/07/02	2	93.20	3	94.27	93.10	-1	15,966	-0.01%
2018/06/29	1	92.40	3	92.30	91.80	-2	15,835	-0.01%
2018/06/28	1	87.80	0	0.00	90.10	1	15,658	0.01%
2018/06/27	3	90.47	10	90.13	87.80	-7	15,684	-0.04%
2018/06/26	7	87.74	20	84.60	89.00	-13	15,575	-0.08%
2018/06/25	0	0.00	1	88.50	85.60	-1	15,552	-0.01%
2018/06/22	3	89.73	0	0.00	88.10	3	15,578	0.02%
2018/06/21	3	89.17	4	88.08	89.20	-1	15,483	-0.01%
2018/06/20	2	82.30	6	84.70	85.20	-4	15,489	-0.03%
2018/06/19	5	88.14	0	0.00	88.10	5	15,566	0.03%
2018/06/15	1	88.60	4	88.40	87.80	-3	15,548	-0.02%
2018/06/14	3	96.07	2	93.10	91.30	1	15,445	0.01%
2018/06/13	2	92.10	1	92.50	93.90	1	15,302	0.01%
2018/06/12	0	0.00	4	94.30	94.10	-4	15,377	-0.03%
2018/06/11	1	95.90	4	94.48	95.90	-3	15,414	-0.02%
2018/06/08	5	93.76	3	94.00	93.70	2	15,643	0.01%
2018/06/07	3	98.93	4	99.30	97.70	-1	15,673	-0.01%
2018/06/06	7	98.73	7	98.10	98.00	0	15,852	0.00%
2018/06/04	4	95.25	2	95.70	94.50	2	16,133	0.01%
2018/06/01	23	94.32	3.3	94.08	94.50	19.7	16,607	0.12%
2018/05/31	9	96.73	1	96.00	94.00	8	17,080	0.05%
2018/05/30	8	97.96	47	96.74	99.70	-39	17,127	-0.23%
2018/05/29	10	100.07	10	99.91	99.60	0	16,957	0.00%
2018/05/28	47	102.11	26	102.57	102.00	21	16,643	0.13%
2018/05/25	14	96.30	20	95.99	96.50	-6	16,179	-0.04%
2018/05/24	9	92.68	10	93.46	93.50	-1	15,659	-0.01%
2018/05/23	25	91.67	28	91.71	91.30	-3	15,428	-0.02%
2018/05/22	11	94.52	14	95.47	95.90	-3	14,984	-0.02%
2018/05/21	7	84.60	21	85.49	89.60	-14	14,423	-0.10%
2018/05/18	7	81.34	9	81.11	81.70	-2	13,984	-0.01%
2018/05/17	25	81.85	9	79.28	79.10	16	13,578	0.12%
2018/05/16	20	83.68	17	84.66	85.90	3	13,246	0.02%
2018/05/15	8	85.28	7	85.97	85.10	1	12,870	0.01%
2018/05/14	1	79.00	13	80.55	81.80	-12	12,017	-0.10%
2018/05/11	13	77.17	13	77.64	75.80	0	11,466	0.00%
2018/05/10	13	79.94	14	80.55	79.10	-1	11,006	-0.01%
2018/05/09	20	79.46	18	80.11	78.50	2	10,666	0.02%
2018/05/08	23	78.43	11	77.85	77.50	12	10,115	0.12%
2018/05/07	2	76.05	9	74.11	77.80	-7	9,597	-0.07%
2018/05/04	4	71.90	3	71.03	70.80	1	9,243	0.01%
2018/05/03	7	69.70	8	70.09	69.60	-1	9,098	-0.01%
2018/05/02	3	72.30	1	73.00	71.30	2	8,983	0.02%
2018/04/30	5	72.58	2	71.85	71.80	3	8,844	0.03%
2018/04/27	5	71.80	17	73.15	74.00	-12	8,709	-0.14%
2018/04/26	2	68.80	4	70.10	68.60	-2	8,446	-0.02%
2018/04/25	1	70.70	0	0.00	70.90	1	8,256	0.01%
2018/04/24	2	73.90	3	73.37	72.50	-1	8,042	-0.01%
2018/04/23	20	80.30	21	79.92	80.00	-1	7,727	-0.01%
2018/04/20	10	76.58	12	76.93	76.50	-2	7,371	-0.03%
2018/04/19	14	77.34	17	77.55	75.60	-3	7,196	-0.04%
2018/04/18	15.3	70.83	9	71.68	74.90	6.3	6,813	0.09%
2018/04/17	21	69.25	15	70.38	68.10	6	6,720	0.09%
2018/04/16	3	67.13	18	68.14	68.70	-15	6,432	-0.23%
2018/04/13	4	62.13	3	62.43	62.50	1	6,243	0.02%
2018/04/12	1	60.60	0	0.00	60.60	1	6,187	0.02%
2018/04/11	2	59.65	1	59.50	59.00	1	6,129	0.02%
2018/04/10	5	58.62	4	58.63	58.60	1	6,043	0.02%
2018/04/09	2	53.85	1	55.40	55.90	1	6,096	0.02%
2018/04/03	3	53.43	1	54.00	53.20	2	6,216	0.03%
2018/04/02	5	53.00	0	0.00	53.70	5	6,184	0.08%
2018/03/30	12	53.80	0	0.00	51.90	12	6,092	0.20%
2018/03/29	1	51.30	0	0.00	52.50	1	5,972	0.02%
2018/03/28	1	52.10	0	0.00	51.00	1	5,955	0.02%
2018/03/26	0	0.00	1	52.30	52.40	-1	5,826	-0.02%
2018/03/23	1	52.30	0	0.00	51.80	1	5,762	0.02%
2018/03/22	1	54.00	0	0.00	52.90	1	5,644	0.02%
2018/03/15	0	0.00	7	48.26	48.45	-7	4,939	-0.14%
2018/03/14	4	49.35	9	48.57	48.60	-5	4,850	-0.10%
2018/03/13	28	48.16	28	46.82	48.20	0	4,569	0.00%
2018/03/12	1	48.70	8	48.76	47.40	-7	4,467	-0.16%
2018/03/09	10	46.45	2	46.50	47.85	8	4,241	0.19%
2018/03/08	5	45.75	13	46.66	45.90	-8	4,074	-0.20%
2018/03/07	1	45.40	14	46.17	45.50	-13	3,858	-0.34%
2018/03/06	6	43.05	8	43.75	43.70	-2	3,374	-0.06%
2018/03/05	15	40.89	3	40.72	40.75	12	2,885	0.42%
2018/02/23	2	42.45	0	0.00	39.25	2	2,857	0.07%
2018/02/02	0	0.00	3	39.05	39.20	-3	2,606	-0.12%
2018/02/01	0	0.00	6	38.65	38.50	-6	2,552	-0.24%
2018/01/29	1	36.70	1	36.70	36.65	0	2,428	0.00%
2018/01/26	0	0.00	1	36.80	36.65	-1	2,422	-0.04%
2018/01/24	1	36.85	0	0.00	37.05	1	2,405	0.04%
2018/01/22	0	0.00	2.6	37.65	37.75	-2.6	2,388	-0.11%
2018/01/18	0	0.00	1	37.35	37.00	-1	2,355	-0.04%
2018/01/15	6	37.62	0	0.00	37.35	6	2,313	0.26%
2018/01/09	0	0.00	2	37.30	37.30	-2	2,152	-0.09%
2018/01/08	3	38.20	20	38.05	37.50	-17	2,120	-0.80%
2018/01/05	2	39.60	3	40.20	39.25	-1	2,060	-0.05%
2018/01/04	1	40.15	3	39.50	39.75	-2	2,004	-0.10%
2018/01/03	2	40.15	56	40.31	39.00	-54	1,931	-2.80%
2018/01/02	7	37.89	7	37.34	39.05	0	1,675	0.00%