穩懋 (3105)-元大-竹山券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
824張
產業
上櫃半導體類股
1797人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	119.50	0	0.00	118.50	1	2,610	0.04%
2024/11/21	1	118.50	3	119.50	118.50	-2	2,642	-0.08%
2024/11/20	1	118.50	0	0.00	116.50	1	2,649	0.04%
2024/11/18	1	116.50	1	117.00	117.00	0	2,669	0.00%
2024/11/15	1	116.50	1	116.50	116.00	0	2,680	0.00%
2024/11/14	3	118.33	3	116.00	116.00	0	2,710	0.00%
2024/11/13	10	119.30	3	119.83	119.00	7	2,716	0.26%
2024/11/12	2	119.50	2	118.75	117.50	0	2,749	0.00%
2024/11/11	0	0.00	1	118.50	119.50	-1	2,756	-0.04%
2024/11/08	1	119.00	1	119.50	116.50	0	2,771	0.00%
2024/11/07	2	117.50	2	118.50	119.00	0	2,794	0.00%
2024/11/06	0	0.00	1	116.50	115.50	-1	2,786	-0.04%
2024/11/01	1.3	118.12	0	0.00	120.00	1.3	3,046	0.04%
2024/10/30	2	123.25	3	122.17	122.00	-1	3,097	-0.03%
2024/10/29	0	122.50	0	0.00	125.00	0	3,173	0.00%
2024/10/28	1.2	123.44	0	0.00	125.00	1.2	3,498	0.03%
2024/10/25	2	128.26	0	0.00	128.50	2	3,625	0.06%
2024/10/24	0	131.00	0.1	132.00	129.50	0	3,766	0.00%
2024/10/23	0	0.00	3	132.33	132.50	-3	3,859	-0.08%
2024/10/22	1	132.50	0	0.00	132.50	1	3,929	0.03%
2024/10/18	3	130.67	1	129.50	129.50	2	4,170	0.05%
2024/10/17	1	131.50	1	131.00	131.00	0	4,248	0.00%
2024/10/16	4	131.63	2	130.00	130.00	2	4,391	0.05%
2024/10/15	2	132.50	2.1	133.12	134.00	-0.1	4,407	0.00%
2024/10/14	0	129.00	0	0.00	129.50	0	4,394	0.00%
2024/10/11	1	130.50	1	130.00	129.00	0	4,506	0.00%
2024/10/09	1	130.00	1.3	128.80	128.50	-0.2	4,578	-0.01%
2024/10/08	0	130.00	0	0.00	129.00	0	4,668	0.00%
2024/10/07	2	132.25	1	133.00	134.50	1	4,723	0.02%
2024/10/04	4	133.12	0	0.00	132.50	4	4,802	0.08%
2024/10/01	2	137.98	3	136.67	135.00	-1	4,987	-0.02%
2024/09/27	2	137.00	1	137.50	136.00	1	5,073	0.02%
2024/09/26	1	138.00	1	139.00	136.50	0	5,158	0.00%
2024/09/25	1	139.00	1.1	138.95	138.00	-0.1	5,516	0.00%
2024/09/24	1	137.50	0	0.00	137.50	1	5,953	0.02%
2024/09/20	7	138.07	6	134.08	134.00	1	5,967	0.02%
2024/09/19	1	137.50	2	137.24	138.00	-1	5,966	-0.02%
2024/09/18	0	130.00	0	0.00	129.00	0	5,966	0.00%
2024/09/16	3	133.50	2.1	132.51	131.50	0.9	6,101	0.02%
2024/09/13	1	130.00	0	0.00	130.00	1	6,195	0.02%
2024/09/10	0	126.00	0	0.00	124.00	0	6,607	0.00%
2024/09/06	0	129.50	0	0.00	129.00	0	7,027	0.00%
2024/09/05	0	130.00	0	0.00	129.00	0	7,044	0.00%
2024/09/04	1	130.00	1	130.00	129.50	0	7,042	0.00%
2024/09/03	6	141.00	4	139.50	137.50	2	6,993	0.03%
2024/09/02	2	140.75	2	144.50	140.50	0	6,989	0.00%
2024/08/30	7.1	138.57	1	138.50	137.00	6.1	6,891	0.09%
2024/08/29	3	137.50	5.1	136.95	139.00	-2.1	6,856	-0.03%
2024/08/28	2	132.75	2	132.50	132.50	0	6,781	0.00%
2024/08/26	0	133.00	0	0.00	132.00	0	6,782	0.00%
2024/08/23	1	132.00	2	133.75	134.50	-1	6,761	-0.01%
2024/08/22	3	134.66	3	133.33	134.00	0	6,753	0.00%
2024/08/21	1	132.52	0	0.00	132.50	1	6,731	0.02%
2024/08/20	1	134.50	2	134.25	134.00	-1	6,707	-0.01%
2024/08/19	3	133.83	3	132.83	133.50	0	6,709	0.00%
2024/08/16	3	133.33	1	133.00	133.00	2	6,717	0.03%
2024/08/14	2	130.50	0	0.00	131.00	2	6,678	0.03%
2024/08/09	1	125.50	1	122.50	122.50	0	6,618	0.00%
2024/08/08	0	122.00	0	0.00	121.50	0	6,583	0.00%
2024/08/07	1	121.00	1	123.50	124.00	0	6,559	0.00%
2024/08/06	5	119.90	4	119.13	118.50	1	6,507	0.02%
2024/08/05	2	120.00	4	117.63	117.50	-2	6,415	-0.03%
2024/08/02	0.1	131.50	1	133.50	130.00	-1	6,246	-0.02%
2024/08/01	0	0.00	2	137.75	138.50	-2	6,134	-0.03%
2024/07/31	10.3	136.43	0	0.00	135.00	10.3	6,055	0.17%
2024/07/30	5	145.39	4	143.50	149.00	1	5,710	0.02%
2024/07/29	2	150.50	0	0.00	148.50	2	5,541	0.04%
2024/07/23	1	165.00	1	160.50	160.50	0	5,381	0.00%
2024/07/22	6	160.00	2	157.25	156.00	4	5,320	0.08%
2024/07/19	2.1	176.07	2	172.50	166.00	0.1	5,192	0.00%
2024/07/18	0.4	179.50	0	175.50	176.50	0.4	5,106	0.01%
2024/07/17	0	0.00	1	179.00	181.00	-1	5,017	-0.02%
2024/07/16	2	174.25	4.7	173.96	173.00	-2.7	4,861	-0.06%
2024/07/15	0.4	171.13	0	0.00	171.00	0.4	4,882	0.01%
2024/07/12	4	174.75	0	0.00	173.00	4	4,849	0.08%
2024/07/11	4.4	181.95	5	181.20	180.00	-0.6	4,750	-0.01%
2024/07/09	0.5	179.40	0	0.00	177.00	0.5	4,640	0.01%
2024/07/08	0	0.00	5	178.00	178.50	-5	4,571	-0.11%
2024/07/05	2	179.25	3	180.00	180.50	-1	4,527	-0.02%
2024/07/04	2	176.75	2	173.25	173.50	0	4,383	0.00%
2024/07/03	4	174.75	4	174.63	174.50	0	4,313	0.00%
2024/07/02	2	175.00	4	174.12	171.00	-2	4,283	-0.05%
2024/07/01	12	178.88	5	179.70	175.00	7	4,183	0.17%
2024/06/28	12	174.08	8.8	174.73	174.50	3.2	3,820	0.08%
2024/06/27	0	0.00	1	160.50	159.50	-1	3,347	-0.03%
2024/06/26	0	158.00	0	0.00	157.50	0	3,297	0.00%
2024/06/25	1	158.50	0	0.00	158.00	1	3,273	0.03%
2024/06/24	10	159.50	10	161.00	158.00	0	3,229	0.00%
2024/06/21	0.1	162.00	1	163.50	163.50	-1	3,171	-0.03%
2024/06/20	0	0.00	9	160.61	160.50	-9	3,047	-0.30%
2024/06/19	3	156.67	2	157.75	155.50	1	2,951	0.03%
2024/06/18	1	155.50	1	156.50	154.00	0	2,779	0.00%
2024/06/14	11	153.50	10	153.00	153.50	1	2,673	0.04%
2024/06/13	3	152.17	4.1	152.88	153.00	-1.1	2,494	-0.04%
2024/06/12	0	0.00	1	139.50	139.50	-1	2,296	-0.04%
2024/06/07	1.2	138.90	0	0.00	137.50	1.2	2,361	0.05%
2024/06/06	0	139.00	0	0.00	138.00	0	2,393	0.00%
2024/06/04	0	140.50	0	0.00	140.00	0	2,459	0.00%
2024/06/03	0.1	141.00	0	0.00	140.50	0.1	2,570	0.00%
2024/05/30	0	142.50	0	0.00	142.50	0	2,675	0.00%
2024/05/28	0	0.00	0.6	144.10	143.50	-0.6	2,703	-0.02%
2024/05/27	1	141.50	0	0.00	141.50	1	2,709	0.04%
2024/05/24	0	0.00	1	140.00	140.00	-1	2,745	-0.04%
2024/05/23	2	141.75	1	140.50	140.50	1	2,773	0.04%
2024/05/22	0	143.00	0	0.00	142.50	0	2,810	0.00%
2024/05/17	1.1	142.00	1	142.00	141.50	0.1	2,945	0.00%
2024/05/16	0	0.00	2	142.50	143.00	-2	3,074	-0.07%
2024/05/14	1	139.01	0	0.00	140.00	1	3,157	0.03%
2024/05/13	0	0.00	2	139.00	140.00	-2	3,201	-0.06%
2024/05/03	0.1	144.00	0	0.00	143.50	0.1	3,349	0.00%
2024/05/02	2.1	144.24	1	144.00	143.50	1.1	3,355	0.03%
2024/04/30	0	0.00	0.1	147.50	146.00	-0.1	3,387	0.00%
2024/04/26	1	143.50	1	142.50	142.50	0	3,319	0.00%
2024/04/24	0	0.00	1	144.00	145.00	-1	3,330	-0.03%
2024/04/22	2	140.25	1	138.00	137.00	1	3,364	0.03%
2024/04/18	0.1	145.00	0	0.00	145.50	0.1	3,305	0.00%
2024/04/17	0.1	144.00	0	0.00	143.50	0.1	3,315	0.00%
2024/04/16	1.1	143.50	1	144.00	143.00	0.1	3,304	0.00%
2024/04/12	2.5	152.70	1	150.50	150.50	1.5	3,307	0.05%
2024/04/10	0.1	153.50	0.1	152.50	153.50	0.1	3,328	0.00%
2024/04/09	0	0.00	1	148.00	148.50	-1	3,360	-0.03%
2024/03/29	0.1	147.00	3	145.00	146.00	-2.9	3,290	-0.09%
2024/03/28	0.1	146.50	0	0.00	145.50	0.1	3,312	0.00%
2024/03/26	2	150.00	1	152.00	149.00	1	3,324	0.03%
2024/03/21	0	0.00	1	154.00	154.50	-1	3,496	-0.03%
2024/03/20	3	154.83	2	155.25	153.00	1	3,576	0.03%
2024/03/19	1	156.00	1	157.00	157.00	0	3,580	0.00%
2024/03/18	1	145.50	0	0.00	149.00	1	3,510	0.03%
2024/03/15	3	145.17	2	144.50	145.50	1	3,527	0.03%
2024/03/14	0	0.00	1	145.50	145.50	-1	3,504	-0.03%
2024/03/13	2	149.00	2	148.00	147.50	0	3,524	0.00%
2024/03/12	1	150.50	2	152.75	153.00	-1	3,528	-0.03%
2024/03/08	1	153.00	1	157.00	153.00	0	3,645	0.00%
2024/03/07	1	156.00	0	0.00	156.50	1	3,738	0.03%
2024/03/04	1	157.00	0	0.00	156.00	1	3,876	0.03%
2024/02/27	1	157.50	1	155.50	152.00	0	4,486	0.00%
2024/02/26	3	156.33	4	156.50	157.00	-1	4,737	-0.02%
2024/02/23	6	160.42	2	161.00	158.00	4	4,751	0.08%
2024/02/22	0	0.00	2	163.00	162.50	-2	4,741	-0.04%
2024/02/21	1	162.00	1	160.50	161.00	0	4,732	0.00%
2024/02/20	2	162.00	2	161.75	161.00	0	4,712	0.00%
2024/02/19	3	161.33	0	0.00	160.50	3	4,675	0.06%
2024/02/16	1	157.50	0	0.00	157.50	1	4,620	0.02%
2024/02/15	0	0.00	2	156.25	156.00	-2	4,683	-0.04%
2024/02/05	1	160.50	0	0.00	159.50	1	4,758	0.02%
2024/02/02	1	158.50	0	0.00	158.50	1	4,806	0.02%
2024/02/01	0	0.00	2	154.50	152.50	-2	4,827	-0.04%
2024/01/29	2	157.00	0	155.00	155.50	2	5,030	0.04%
2024/01/26	0	0.00	2	154.25	154.50	-2	5,231	-0.04%
2024/01/24	0	0.00	0	155.00	154.50	0	5,627	0.00%
2024/01/19	1	151.00	1	151.00	150.50	0	6,583	0.00%
2024/01/18	1	145.50	0	0.00	145.50	1	6,627	0.02%
2024/01/17	0	149.00	0	0.00	146.00	0	6,639	0.00%
2024/01/12	0	0.00	1	151.00	151.00	-1	6,674	-0.01%
2024/01/10	0	149.00	0	0.00	148.00	0	6,775	0.00%
2024/01/08	1	152.50	0	0.00	149.50	1	6,929	0.01%
2024/01/04	11	145.45	12	146.54	146.00	-1	6,933	-0.01%
2024/01/03	1.2	148.17	1	148.50	148.00	0.2	6,875	0.00%
2023/12/28	1	159.00	0	0.00	157.50	1	6,899	0.01%
2023/12/26	2	158.25	1	158.50	158.50	1	6,974	0.01%
2023/12/25	1	156.50	1	157.00	157.50	0	7,028	0.00%
2023/12/20	2	153.75	0	0.00	153.50	2	6,999	0.03%
2023/12/19	1	159.00	0	0.00	153.50	1	6,969	0.01%
2023/12/18	1	162.50	1	161.50	161.50	0	6,880	0.00%
2023/12/15	2	170.75	1	170.00	170.00	1	6,817	0.01%
2023/12/14	2	168.75	1	169.00	169.00	1	6,756	0.01%
2023/12/13	0	0.00	3	167.00	167.00	-3	6,777	-0.04%
2023/12/11	1	166.50	0	0.00	166.00	1	6,823	0.01%
2023/12/08	2	168.50	0	0.00	167.50	2	6,802	0.03%
2023/12/07	1	169.00	8	166.88	166.00	-7	6,782	-0.10%
2023/12/06	0	0.00	1	170.50	170.00	-1	6,750	-0.01%
2023/12/05	2	167.00	3	172.50	171.50	-1	6,759	-0.01%
2023/12/04	1	169.00	1	174.50	169.50	0	6,704	0.00%
2023/12/01	1	171.00	2	170.75	167.50	-1	6,587	-0.02%
2023/11/30	1	170.00	1	173.00	172.00	0	6,610	0.00%
2023/11/29	0	0.00	1	164.00	168.00	-1	6,503	-0.02%
2023/11/28	1	158.00	1	162.50	163.50	0	6,526	0.00%
2023/11/27	2	166.25	2	158.50	157.00	0	6,965	0.00%
2023/11/24	1	166.00	2	168.75	167.00	-1	6,829	-0.01%
2023/11/22	0	0.00	1	152.50	151.50	-1	6,247	-0.02%
2023/11/21	5	152.20	3	152.50	153.00	2	6,253	0.03%
2023/11/15	0	0.00	1	154.50	154.50	-1	6,332	-0.02%
2023/11/14	0	151.50	1	151.50	154.00	-1	6,304	-0.02%
2023/11/13	1	155.50	0	0.00	152.00	1	6,369	0.02%
2023/11/10	1	153.50	1	155.00	156.50	0	6,263	0.00%
2023/11/09	2	154.50	2	153.50	154.50	0	6,241	0.00%
2023/11/08	2	152.00	0	0.00	152.00	2	6,221	0.03%
2023/11/07	3	156.33	2	152.50	153.00	1	6,276	0.02%
2023/11/06	1	154.00	1	153.50	155.00	0	6,175	0.00%
2023/11/03	3	152.00	4	154.00	150.50	-1	6,090	-0.02%
2023/11/02	8	147.25	20	146.20	149.50	-12	5,899	-0.20%
2023/11/01	5	147.00	3	147.33	147.00	2	5,764	0.03%
2023/10/31	35	147.10	46.4	147.56	145.00	-11.4	5,542	-0.21%
2023/10/27	1	122.00	1	124.50	127.50	0	4,977	0.00%
2023/10/26	1	124.00	1.1	124.82	121.00	-0.1	4,942	0.00%
2023/10/19	1	131.50	1	132.50	130.50	0	5,160	0.00%
2023/10/17	1	139.50	1	140.50	139.00	0	5,267	0.00%
2023/10/16	2	137.25	1	136.50	138.00	1	5,362	0.02%
2023/10/06	2	134.75	1	137.50	134.50	1	5,465	0.02%
2023/10/05	1	135.00	1	135.00	135.00	0	5,470	0.00%
2023/10/04	0	0.00	0.1	134.00	134.50	-0.1	5,497	0.00%
2023/10/03	9.2	134.00	0	0.00	132.50	9.2	5,507	0.17%
2023/10/02	1	134.00	1	134.00	134.50	0	5,573	0.00%
2023/09/28	1	129.00	0	0.00	129.00	1	5,718	0.02%
2023/09/27	0.1	131.00	0	0.00	130.50	0.1	5,746	0.00%
2023/09/25	1	136.00	0	0.00	135.50	1	5,790	0.02%
2023/09/18	3	144.50	3	146.83	144.00	0	5,842	0.00%
2023/09/11	1	137.50	0	0.00	137.50	1	5,875	0.02%
2023/09/08	0	0.00	1	138.50	138.00	-1	5,914	-0.02%
2023/09/07	1.1	146.82	3	143.00	143.00	-1.9	5,929	-0.03%
2023/09/06	0.2	144.50	0	0.00	143.50	0.2	5,936	0.00%
2023/09/05	0	0.00	1	143.00	143.00	-1	5,980	-0.02%
2023/09/04	2	144.00	2	142.00	144.00	0	6,023	0.00%
2023/09/01	1	141.00	0	0.00	140.50	1	6,125	0.02%
2023/08/30	1	136.00	1	135.00	134.00	0	5,511	0.00%
2023/08/29	2	129.75	2	130.75	131.00	0	5,456	0.00%
2023/08/28	1	129.00	1	131.50	129.50	0	5,422	0.00%
2023/08/25	1	128.00	1	129.00	128.00	0	5,428	0.00%
2023/08/24	2	128.75	2	129.25	129.50	0	5,412	0.00%
2023/08/23	1	127.00	0	0.00	128.50	1	5,392	0.02%
2023/08/22	0	0.00	2	130.00	128.50	-2	5,365	-0.04%
2023/08/21	2	128.50	0	0.00	129.00	2	5,350	0.04%
2023/08/17	1	129.50	2	130.50	130.00	-1	5,344	-0.02%
2023/08/16	2	137.00	0	0.00	135.50	2	5,261	0.04%
2023/08/11	0.1	145.00	2.1	143.52	143.50	-2	5,165	-0.04%
2023/08/10	1.1	149.00	1	149.50	150.50	0.1	5,128	0.00%
2023/08/07	0.1	153.50	0	0.00	152.00	0.1	5,226	0.00%
2023/08/02	0	0.00	2	152.50	153.00	-2	5,157	-0.04%
2023/08/01	6.1	153.04	4	154.25	150.00	2.1	5,078	0.04%
2023/07/31	1	164.50	0	0.00	164.00	1	4,837	0.02%
2023/07/28	2	167.75	2	166.25	166.50	0	4,759	0.00%
2023/07/26	1	167.00	3	162.50	162.50	-2	4,712	-0.04%
2023/07/25	4	170.25	0	0.00	168.00	4	4,801	0.08%
2023/07/24	4	177.13	0	0.00	172.50	4	4,784	0.08%
2023/07/21	0	0.00	1	180.00	178.00	-1	4,743	-0.02%
2023/07/20	2	177.75	11.7	179.84	177.50	-9.7	4,731	-0.21%
2023/07/19	14.7	177.20	3	180.50	171.50	11.7	4,573	0.26%
2023/07/18	2	173.75	1	173.00	174.50	1	4,427	0.02%
2023/07/17	1	174.00	1	172.50	173.50	0	4,414	0.00%
2023/07/13	0	0.00	1	176.50	173.50	-1	4,409	-0.02%
2023/07/10	1	168.50	0	0.00	167.00	1	4,272	0.02%
2023/07/07	2	167.00	1	167.50	167.50	1	4,255	0.02%
2023/07/06	1	176.50	3	173.17	171.50	-2	4,203	-0.05%
2023/07/05	3	168.33	4	168.88	167.00	-1	4,044	-0.02%
2023/07/04	1	164.00	0	0.00	168.00	1	3,990	0.03%
2023/07/03	2	164.00	0	0.00	164.00	2	4,004	0.05%
2023/06/29	2	165.50	0	0.00	165.00	2	4,089	0.05%
2023/06/28	0	0.00	1	168.00	167.00	-1	4,294	-0.02%
2023/06/27	1	166.00	1	169.00	166.00	0	4,471	0.00%
2023/06/26	2	166.75	0.5	167.00	165.50	1.5	4,585	0.03%
2023/06/21	1	170.50	0	0.00	170.00	1	4,663	0.02%
2023/06/15	2	182.00	2	184.50	181.50	0	4,649	0.00%
2023/06/14	2	180.25	3	180.33	180.00	-1	4,613	-0.02%
2023/06/13	1	179.50	2	176.75	176.00	-1	4,556	-0.02%
2023/06/12	1	177.00	2	180.25	177.00	-1	4,501	-0.02%
2023/06/08	5	176.70	2	177.25	175.00	3	4,386	0.07%
2023/06/07	1	176.50	1	176.00	177.00	0	4,363	0.00%
2023/06/02	0.5	160.00	0	0.00	160.00	0.5	4,214	0.01%
2023/05/29	0.1	158.00	0	0.00	159.00	0.1	4,334	0.00%
2023/05/25	1	154.50	0	0.00	152.50	1	4,347	0.02%
2023/05/23	0	0.00	2.1	156.00	156.50	-2.1	4,415	-0.05%
2023/05/19	0	149.00	0	0.00	151.50	0	4,421	0.00%
2023/05/18	1	151.50	2	153.00	150.50	-1	4,460	-0.02%
2023/05/17	2	150.50	0	0.00	151.50	2	4,560	0.04%
2023/05/16	0	0.00	1	144.50	148.00	-1	4,586	-0.02%
2023/05/15	5	144.10	0.2	147.50	144.00	4.8	4,618	0.10%
2023/05/11	0.1	160.50	0	0.00	157.00	0.1	4,784	0.00%
2023/05/10	1	164.00	0	0.00	163.00	1	4,864	0.02%
2023/05/08	0	0.00	1	167.50	166.50	-1	5,034	-0.02%
2023/05/02	3.1	166.03	2	165.00	167.50	1.1	5,342	0.02%
2023/04/28	6	162.67	2	162.00	163.50	4	5,481	0.07%
2023/04/26	0.1	160.00	0	0.00	160.00	0.1	5,480	0.00%
2023/04/25	0.2	167.00	0	0.00	165.00	0.2	5,583	0.00%
2023/04/20	0	0.00	1	174.00	173.00	-1	6,205	-0.02%
2023/04/19	2	181.25	1	177.00	176.00	1	6,377	0.02%
2023/04/18	0.2	183.14	3	183.67	182.00	-2.8	6,430	-0.04%
2023/04/17	0	0.00	1	185.00	185.50	-1	6,424	-0.02%
2023/04/14	1	181.50	2	182.75	183.00	-1	6,413	-0.02%
2023/04/13	1	183.03	1	185.00	182.00	0	6,426	0.00%
2023/04/12	2	183.25	0	0.00	183.50	2	6,422	0.03%
2023/04/11	2	185.00	6.2	183.79	184.50	-4.2	6,426	-0.07%
2023/04/10	1	181.53	1	183.00	185.00	0	6,388	0.00%
2023/04/07	6	183.25	1	182.50	182.00	5	6,379	0.08%
2023/04/06	3	184.33	1	184.50	184.50	2	6,335	0.03%
2023/03/31	5	180.20	3	181.00	182.50	2	6,287	0.03%
2023/03/30	9	180.11	6	179.75	181.50	3	6,254	0.05%
2023/03/28	0.2	184.50	0	0.00	186.00	0.2	5,953	0.00%
2023/03/27	0	0.00	0.1	182.50	181.00	-0.1	5,780	0.00%
2023/03/24	0	0.00	1	178.50	179.50	-1	5,711	-0.02%
2023/03/23	0	0.00	2	173.75	173.50	-2	5,597	-0.04%
2023/03/22	0	0.00	1	173.50	171.50	-1	5,604	-0.02%
2023/03/21	1	173.50	0	0.00	172.00	1	5,625	0.02%
2023/03/20	1	174.00	2	171.75	171.00	-1	5,601	-0.02%
2023/03/14	1	163.50	0	0.00	162.50	1	5,550	0.02%
2023/03/13	0	0.00	1	165.00	165.00	-1	5,584	-0.02%
2023/03/10	2	168.50	0	0.00	164.50	2	5,589	0.04%
2023/03/09	1	177.00	0.1	174.50	174.00	1	5,537	0.02%
2023/03/08	0.2	174.52	1	175.50	176.50	-0.8	5,521	-0.01%
2023/03/07	0	175.50	0	0.00	173.00	0	5,514	0.00%
2023/03/03	0	168.00	0	0.00	167.00	0	5,445	0.00%
2023/03/02	2	167.25	1	167.00	167.00	1	5,562	0.02%
2023/02/21	1	181.50	0	0.00	177.00	1	5,501	0.02%
2023/02/20	0	176.50	0	0.00	178.00	0	5,513	0.00%
2023/02/17	0	0.00	1	173.00	173.00	-1	5,504	-0.02%
2023/02/16	1	171.50	1	172.00	171.00	0	5,525	0.00%
2023/02/15	1.1	174.91	1	173.02	173.00	0.1	5,596	0.00%
2023/02/14	14	169.96	13	170.23	170.50	1	5,514	0.02%
2023/02/13	0	171.00	0	0.00	169.00	0	5,559	0.00%
2023/02/10	3	163.17	3	167.83	171.00	0	5,535	0.00%
2023/02/09	1	172.50	0	0.00	172.50	1	5,319	0.02%
2023/02/08	4	174.38	0	0.00	175.50	4	5,338	0.07%
2023/02/07	1	174.00	1	173.00	173.00	0	5,296	0.00%
2023/02/06	1.1	178.18	1	176.00	176.00	0.1	5,253	0.00%
2023/02/03	0	0.00	0.1	183.73	183.00	-0.1	5,302	0.00%
2023/02/01	8	193.38	8	189.63	191.50	0	5,543	0.00%
2023/01/30	0	191.50	0.6	187.00	194.00	-0.6	5,495	-0.01%
2023/01/17	5	178.00	5	180.00	180.00	0	5,448	0.00%
2023/01/13	1.1	179.68	1	174.50	170.50	0.1	5,386	0.00%
2023/01/12	0.1	182.00	0	0.00	183.50	0.1	5,283	0.00%
2023/01/11	0.1	185.00	1	180.04	183.00	-0.9	5,164	-0.02%
2023/01/10	5.2	171.95	7.1	173.69	176.00	-1.9	5,045	-0.04%
2023/01/09	2	165.49	4	169.13	170.50	-2	4,797	-0.04%
2023/01/05	1	146.00	0	0.00	146.00	1	4,635	0.02%
2023/01/04	1	144.00	1	144.50	143.00	0	4,643	0.00%
2022/12/28	0	0.00	1	141.00	140.00	-1	5,058	-0.02%
2022/12/27	1.1	140.14	1	140.00	140.00	0.1	5,073	0.00%
2022/12/26	1	136.00	0	0.00	135.50	1	5,085	0.02%
2022/12/21	1	138.50	0	0.00	136.00	1	5,285	0.02%
2022/12/19	1	146.50	1	146.50	146.50	0	5,304	0.00%
2022/12/15	1	154.50	1	152.00	152.00	0	5,411	0.00%
2022/12/05	2	165.75	1	163.00	163.00	1	5,329	0.02%
2022/12/01	0.1	162.50	0	0.00	162.50	0.1	5,249	0.00%
2022/11/30	1	156.00	2	155.25	156.00	-1	5,218	-0.02%
2022/11/29	2	155.75	1	155.00	155.00	1	5,224	0.02%
2022/11/25	0	0.00	1	161.99	158.50	-1	5,388	-0.02%
2022/11/24	1	166.00	0	0.00	162.50	1	5,463	0.02%
2022/11/18	0	159.00	0	0.00	156.00	0	5,325	0.00%
2022/11/16	0	0.00	1	156.00	156.00	-1	5,273	-0.02%
2022/11/14	0	0.00	1	150.50	152.00	-1	5,180	-0.02%
2022/11/11	1	146.50	0.4	146.00	146.50	0.6	5,134	0.01%
2022/11/09	1	139.00	1	141.00	141.00	0	4,990	0.00%
2022/11/08	0.2	134.50	0	0.00	134.00	0.2	4,925	0.00%
2022/11/02	0	0.00	1	126.50	126.50	-1	4,750	-0.02%
2022/11/01	9.2	125.11	9	125.39	124.00	0.2	4,722	0.00%
2022/10/31	16	117.78	16	117.59	122.00	0	4,630	0.00%
2022/10/28	0	0.00	1	113.50	114.00	-1	4,484	-0.02%
2022/10/27	2.1	116.99	1	117.00	117.00	1.1	4,318	0.03%
2022/10/25	32	116.45	32	123.23	115.00	0	4,258	0.00%
2022/10/24	23	125.80	24	127.13	125.00	-1	4,231	-0.02%
2022/10/21	50	121.28	50	125.30	121.50	0	4,304	0.00%
2022/10/19	1	130.00	0	0.00	127.00	1	4,490	0.02%
2022/10/18	1	125.50	1	126.50	128.00	0	4,502	0.00%
2022/10/07	1	127.50	0	0.00	127.00	1	4,233	0.02%
2022/10/06	0.1	132.00	1	131.00	131.50	-1	4,182	-0.02%
2022/10/05	0	0.00	1	140.00	140.00	-1	3,972	-0.03%
2022/09/28	1	134.00	3	127.00	126.00	-2	3,929	-0.05%
2022/09/27	1	136.50	1	134.00	136.00	0	3,895	0.00%
2022/09/26	0	0.00	4	138.00	135.50	-4	3,919	-0.10%
2022/09/22	0.1	146.00	0	0.00	146.00	0.1	3,865	0.00%
2022/09/16	1	160.00	0	0.00	159.50	1	3,808	0.03%
2022/09/15	6	162.92	3	165.00	163.50	3	3,800	0.08%
2022/09/14	1	161.50	0	0.00	162.50	1	3,815	0.03%
2022/09/13	2	167.00	2	165.50	165.50	0	3,825	0.00%
2022/09/12	2	166.50	2	166.00	166.00	0	3,850	0.00%
2022/09/08	4	160.13	4	161.50	163.00	0	3,871	0.00%
2022/09/02	2	165.50	0	0.00	165.00	2	3,940	0.05%
2022/09/01	1	174.50	1	167.00	167.00	0	3,896	0.00%
2022/08/31	3	167.33	4	169.75	178.50	-1	3,774	-0.03%
2022/08/30	1	161.00	1	162.50	162.50	0	3,705	0.00%
2022/08/29	1.2	161.80	0	0.00	160.50	1.2	3,759	0.03%
2022/08/23	0	0.00	1	169.50	170.50	-1	4,178	-0.02%
2022/08/22	1	171.50	0	0.00	170.00	1	4,325	0.02%
2022/08/19	1	174.50	0	0.00	174.00	1	4,424	0.02%
2022/08/15	0.1	176.00	0	0.00	176.50	0.1	4,347	0.00%
2022/08/10	0.1	162.50	0	0.00	162.00	0.1	4,311	0.00%
2022/08/04	1	159.00	1	160.50	161.00	0	4,311	0.00%
2022/08/01	0.1	158.00	0	0.00	158.50	0.1	4,240	0.00%
2022/07/29	1	153.10	2	158.50	159.00	-1	4,244	-0.02%
2022/07/28	1.1	151.50	2	154.00	157.00	-0.9	4,189	-0.02%
2022/07/27	4.3	152.66	2.5	152.20	153.00	1.8	4,114	0.04%
2022/07/26	0	170.00	0	0.00	168.50	0	3,994	0.00%
2022/07/22	0	0.00	1	188.00	185.00	-1	4,026	-0.02%
2022/07/21	1	182.00	1	187.50	188.50	0	4,019	0.00%
2022/07/20	1	182.00	0	0.00	181.00	1	3,960	0.03%
2022/07/19	0	0.00	0	179.50	179.00	0	3,951	0.00%
2022/07/13	1.1	170.21	1	166.00	166.50	0.1	3,941	0.00%
2022/07/12	0.1	160.00	0	0.00	165.00	0.1	3,903	0.00%
2022/07/11	0.1	171.36	2	171.50	169.50	-1.9	3,813	-0.05%
2022/07/08	2.1	168.12	1	171.50	171.50	1.1	3,795	0.03%
2022/07/07	2.1	157.23	0	0.00	162.00	2.1	3,757	0.05%
2022/07/06	0.1	165.00	1.2	163.58	161.50	-1.1	3,713	-0.03%
2022/07/05	1	177.00	1	175.00	178.00	0	3,657	0.00%
2022/07/04	0.1	179.00	0	0.00	173.50	0.1	3,675	0.00%
2022/07/01	0	0.00	0.2	189.50	185.50	-0.2	3,694	-0.01%
2022/06/30	0	0.00	1	195.00	192.50	-1	3,690	-0.03%
2022/06/28	2	201.25	1	203.50	201.00	1	3,750	0.03%
2022/06/27	1	213.50	0.1	210.00	209.00	0.9	3,814	0.02%
2022/06/22	0	0.00	1	209.00	199.50	-1	3,864	-0.03%
2022/06/20	0	0.00	1	203.50	203.00	-1	3,800	-0.03%
2022/06/17	1	207.50	1	204.00	203.00	0	3,753	0.00%
2022/06/15	0.1	217.00	0	0.00	218.50	0.1	3,710	0.00%
2022/06/14	1	218.00	1	218.00	218.00	0	3,700	0.00%
2022/06/13	1.1	218.05	0	0.00	215.00	1.1	3,654	0.03%
2022/06/10	0	0.00	1	227.50	228.00	-1	3,624	-0.03%
2022/06/09	1	226.50	0	0.00	225.00	1	3,603	0.03%
2022/06/08	1	223.50	1	226.50	223.00	0	3,583	0.00%
2022/06/07	2	228.75	0	0.00	228.00	2	3,544	0.06%
2022/06/06	2	233.50	21	233.10	234.00	-19	3,492	-0.54%
2022/06/02	1.2	223.67	1	223.50	221.00	0.2	3,334	0.01%
2022/06/01	1	227.50	2	228.75	227.00	-1	3,312	-0.03%
2022/05/31	13	228.11	5	225.70	225.00	8	3,214	0.25%
2022/05/30	1	214.50	1	215.00	218.00	0	3,035	0.00%
2022/05/27	2	211.25	4	211.88	217.00	-2	2,889	-0.07%
2022/05/26	0	0.00	2	200.75	199.00	-2	2,781	-0.07%
2022/05/25	2	195.50	1	195.50	195.50	1	2,785	0.04%
2022/05/24	2	195.01	1	198.00	192.00	1	2,796	0.04%
2022/05/20	1	199.00	0	0.00	200.00	1	2,805	0.04%
2022/05/19	1	197.00	1	198.00	198.50	0	2,822	0.00%
2022/05/18	1	207.00	4	205.50	205.50	-3	2,792	-0.11%
2022/05/17	1	203.00	1	205.00	205.00	0	2,753	0.00%
2022/05/16	1	195.50	1	196.00	196.50	0	2,736	0.00%
2022/05/13	1	197.46	2	194.50	198.00	-1	2,745	-0.04%
2022/05/12	2	192.00	0	0.00	189.00	2	2,816	0.07%
2022/05/11	0	0.00	0	196.00	194.00	0	2,891	0.00%
2022/05/10	1	191.00	0	0.00	193.50	1	2,910	0.03%
2022/05/09	0.1	195.48	2	197.00	193.50	-1.9	2,914	-0.07%
2022/05/06	2	192.00	0	0.00	198.50	2	2,896	0.07%
2022/04/29	9.1	199.11	2	196.75	195.50	7.1	2,666	0.27%
2022/04/28	0.1	212.14	0	0.00	211.00	0.1	2,515	0.01%
2022/04/21	0	0.00	3	230.50	233.00	-3	2,559	-0.12%
2022/04/20	14.1	227.08	0	0.00	228.00	14.1	2,561	0.55%
2022/04/14	0	233.50	0	0.00	230.00	0	2,728	0.00%
2022/04/12	0.1	235.09	0	0.00	231.00	0.1	2,835	0.00%
2022/04/07	0.1	250.14	0	0.00	243.00	0.1	2,792	0.00%
2022/04/01	1.1	256.21	0	0.00	263.00	1.1	2,668	0.04%
2022/03/31	1.1	265.60	0	0.00	266.00	1.1	2,618	0.04%
2022/03/30	3	268.33	0.5	266.50	271.50	2.5	2,593	0.10%
2022/03/28	0	276.00	0	0.00	276.50	0	2,536	0.00%
2022/03/25	1.2	283.48	0.2	285.50	280.50	1	2,552	0.04%
2022/03/21	0	294.00	0	0.00	291.50	0	2,668	0.00%
2022/03/18	2.2	289.55	2	290.75	292.50	0.2	2,737	0.01%
2022/03/16	0	286.50	0	0.00	287.00	0	2,929	0.00%
2022/03/15	1	285.00	0	0.00	285.50	1	3,040	0.03%
2022/03/11	1	290.50	1	290.50	290.50	0	3,074	0.00%
2022/03/09	0	289.83	0	0.00	286.50	0	3,078	0.00%
2022/03/08	1	287.50	0	0.00	286.00	1	3,107	0.03%
2022/03/07	0.4	293.25	0	0.00	292.50	0.4	3,105	0.01%
2022/03/04	0.1	306.50	0	0.00	303.00	0.1	3,178	0.00%
2022/03/02	0.1	307.50	0	0.00	309.50	0.1	3,340	0.00%
2022/03/01	0	0.00	1.2	306.67	308.00	-1.2	3,340	-0.04%
2022/02/25	1	302.00	0	0.00	302.00	1	3,351	0.03%
2022/02/24	1.1	306.09	0	0.00	302.50	1.1	3,345	0.03%
2022/02/22	0	309.00	0	0.00	310.00	0	3,353	0.00%
2022/02/15	1.1	309.18	0	0.00	308.00	1.1	3,405	0.03%
2022/02/14	0.1	314.00	0	0.00	312.50	0.1	3,376	0.00%
2022/02/11	2	322.71	4	320.25	320.00	-2	3,274	-0.06%
2022/02/10	1	336.50	1	341.00	341.00	0	3,178	0.00%
2022/02/09	2	338.50	0	0.00	344.00	2	3,185	0.06%
2022/02/08	0	0.00	1	342.00	343.00	-1	3,174	-0.03%
2022/01/25	1	343.50	1	340.50	336.00	0	3,345	0.00%
2022/01/24	1	341.00	1	331.00	343.50	0	3,423	0.00%
2022/01/21	1.1	339.55	1	335.00	338.50	0.1	3,748	0.00%
2022/01/20	2	340.25	2	334.50	340.00	0	3,771	0.00%
2022/01/19	0	335.50	0	0.00	333.00	0	3,853	0.00%
2022/01/14	0	0.00	2	330.75	331.00	-2	3,745	-0.05%
2022/01/13	0.1	337.00	0	0.00	336.00	0.1	3,734	0.00%
2022/01/12	8	334.94	5	335.60	337.00	3	3,739	0.08%
2022/01/10	0.1	354.00	0	0.00	354.50	0.1	3,617	0.00%
2022/01/07	0.3	362.50	0	0.00	355.00	0.3	3,593	0.01%
2022/01/06	0	0.00	2	381.50	375.00	-2	3,528	-0.06%
2022/01/05	1.1	379.76	3	382.83	385.50	-2	3,486	-0.06%
2022/01/04	0.1	378.00	0	0.00	379.50	0.1	3,406	0.00%
2021/12/28	1	372.00	0	0.00	371.50	1	3,407	0.03%
2021/12/24	1	373.50	1	370.00	370.00	0	3,423	0.00%
2021/12/23	1	372.00	0	0.00	372.50	1	3,422	0.03%
2021/12/22	2	377.00	0	0.00	376.00	2	3,471	0.06%
2021/12/21	0	0.00	0.5	369.00	380.00	-0.5	3,471	-0.01%
2021/12/20	0.1	368.50	2	367.50	367.00	-1.9	3,446	-0.06%
2021/12/17	1	376.63	0	0.00	376.00	1	3,419	0.03%
2021/12/16	1	384.00	1	383.00	383.00	0	3,391	0.00%
2021/12/15	4	385.00	5	383.40	380.50	-1	3,368	-0.03%
2021/12/14	1	385.00	2	381.25	385.00	-1	3,329	-0.03%
2021/12/13	1	390.00	2.2	388.95	382.50	-1.2	3,263	-0.04%
2021/12/10	8	371.50	7	373.86	374.00	1	3,130	0.03%
2021/12/09	0	0.00	4.4	370.95	377.00	-4.4	3,055	-0.14%
2021/12/08	0	0.00	1	362.50	362.00	-1	2,991	-0.03%
2021/12/03	0	0.00	1	354.50	355.50	-1	2,979	-0.03%
2021/12/02	1	346.00	0	0.00	352.00	1	3,000	0.03%
2021/12/01	1	355.00	0	0.00	358.00	1	3,036	0.03%
2021/11/30	3	369.33	2	366.25	362.50	1	3,072	0.03%
2021/11/29	0	0.00	2	368.00	364.50	-2	3,017	-0.07%
2021/11/26	1	340.12	0	0.00	340.50	1	2,913	0.04%
2021/11/25	1	352.00	0	0.00	351.00	1	2,917	0.03%
2021/11/18	0	0.00	1	350.00	352.50	-1	2,902	-0.03%
2021/11/17	2	363.50	0	0.00	361.00	2	2,905	0.07%
2021/11/16	0	0.00	2	360.75	357.50	-2	2,909	-0.07%
2021/11/15	0	0.00	0	355.50	352.00	0	2,900	0.00%
2021/11/09	1	350.00	0	0.00	349.00	1	3,001	0.03%
2021/11/08	3	348.17	0	0.00	347.00	3	3,013	0.10%
2021/11/05	0	0.00	0	352.50	356.00	0	2,990	0.00%
2021/11/04	3	351.99	3	350.83	354.00	0	2,994	0.00%
2021/11/03	1	358.50	1	357.00	358.00	0	2,962	0.00%
2021/11/02	1	360.50	0	0.00	346.50	1	2,937	0.03%
2021/10/29	2	352.50	8.2	356.16	357.50	-6.2	2,823	-0.22%
2021/10/28	0	0.00	0.5	330.00	325.00	-0.5	2,515	-0.02%
2021/10/27	3	318.67	1.1	321.25	329.00	1.9	2,537	0.08%
2021/10/26	0	0.00	5	306.00	305.00	-5	2,596	-0.19%
2021/10/21	5	305.00	1	305.50	300.50	4	2,778	0.14%
2021/10/20	0	304.50	0	0.00	302.00	0	2,827	0.00%
2021/10/19	0	0.00	3	303.50	300.00	-3	2,846	-0.11%
2021/10/18	1	300.05	0	0.00	300.00	1	2,874	0.04%
2021/10/07	1	311.50	1	311.00	311.50	0	3,154	0.00%
2021/10/01	0.1	304.83	0	0.00	303.50	0.1	3,343	0.00%
2021/09/30	3	309.00	0	0.00	310.00	3	3,377	0.09%
2021/09/29	1.2	300.83	0	0.00	301.50	1.2	3,393	0.04%
2021/09/27	0.2	327.00	0	0.00	323.50	0.2	3,394	0.01%
2021/09/24	1	320.00	0	0.00	319.50	1	3,409	0.03%
2021/09/16	2	318.00	2	315.50	317.00	0	3,697	0.00%
2021/09/15	0.1	318.91	1	317.50	316.00	-0.9	3,745	-0.02%
2021/09/14	0	0.00	1	321.00	320.50	-1	3,785	-0.03%
2021/09/13	1	321.00	0	0.00	319.00	1	3,835	0.03%
2021/09/08	1	326.17	0	0.00	326.50	1	3,895	0.03%
2021/09/07	0	346.00	0	0.00	339.00	0	3,929	0.00%
2021/09/06	1	357.00	1	356.98	355.00	0	3,984	0.00%
2021/09/03	1	350.00	1	351.50	351.00	0	4,103	0.00%
2021/09/01	1	344.00	1.1	343.64	344.00	-0.1	4,272	0.00%
2021/08/31	3	327.33	2	329.00	330.50	1	4,243	0.02%
2021/08/30	0	328.50	1	328.00	327.50	-1	4,231	-0.02%
2021/08/27	0	0.00	1	324.50	325.00	-1	4,231	-0.02%
2021/08/25	1	321.50	0	0.00	328.00	1	4,264	0.02%
2021/08/23	1	317.50	0	0.00	321.00	1	4,264	0.02%
2021/08/20	0.1	313.00	0	0.00	310.00	0.1	4,262	0.00%
2021/08/16	1.1	329.76	0	0.00	321.00	1.1	4,328	0.03%
2021/08/11	1	338.00	0	0.00	335.50	1	4,443	0.02%
2021/08/05	4	349.00	1	342.50	350.00	3	4,629	0.06%
2021/08/03	2	340.50	2	342.50	336.50	0	4,743	0.00%
2021/08/02	1	340.50	0	0.00	338.50	1	4,717	0.02%
2021/07/30	2	340.00	1	346.00	346.00	1	4,676	0.02%
2021/07/29	1	340.56	1	342.00	347.50	0	4,532	0.00%
2021/07/28	0	0.00	2	340.25	344.50	-2	4,562	-0.04%
2021/07/27	1	363.00	0	0.00	356.00	1	4,648	0.02%
2021/07/26	0.1	364.50	1.2	366.75	363.00	-1.1	4,752	-0.02%
2021/07/23	0	0.00	1	370.50	370.00	-1	4,753	-0.02%
2021/07/22	3.1	376.39	3	377.33	372.50	0.1	4,756	0.00%
2021/07/21	0	0.00	0.2	378.50	376.00	-0.2	4,725	0.00%
2021/07/19	0	0.00	2	385.00	381.50	-2	4,715	-0.04%
2021/07/16	1	391.00	1.1	390.28	390.00	-0.1	4,728	0.00%
2021/07/15	5	395.70	3	396.83	392.50	2	4,731	0.04%
2021/07/14	0.2	393.00	2.4	388.81	395.00	-2.2	4,677	-0.05%
2021/07/13	0	0.00	3.1	383.57	381.00	-3.1	4,599	-0.07%
2021/07/12	0	0.00	1	378.50	381.00	-1	4,558	-0.02%
2021/07/09	1	363.50	1	365.50	370.00	0	4,501	0.00%
2021/07/07	0	0.00	1	369.00	371.00	-1	4,520	-0.02%
2021/07/06	0	0.00	1	381.50	376.00	-1	4,489	-0.02%
2021/07/05	1	383.00	0	0.00	382.00	1	4,512	0.02%
2021/07/01	1.2	368.33	0	0.00	366.00	1.2	4,530	0.03%
2021/06/30	1	386.50	0	0.00	375.00	1	4,535	0.02%
2021/06/29	1	382.00	0.1	379.50	375.00	0.9	4,487	0.02%
2021/06/28	1	378.50	3	373.67	380.00	-2	4,418	-0.05%
2021/06/23	2	373.50	1	372.50	373.50	1	4,387	0.02%
2021/06/22	0	0.00	1	372.50	368.00	-1	4,348	-0.02%
2021/06/21	1	367.50	0	0.00	363.00	1	4,326	0.02%
2021/06/18	3.2	372.66	1	371.00	364.00	2.2	4,329	0.05%
2021/06/16	1	374.50	0	0.00	364.50	1	4,289	0.02%
2021/06/15	1.1	375.86	0.2	372.00	376.00	0.9	4,251	0.02%
2021/06/11	1	362.50	0.2	372.00	373.50	0.8	4,181	0.02%
2021/06/10	1.1	349.57	4.1	354.96	358.00	-3.1	4,006	-0.08%
2021/06/09	0	0.00	2.4	334.00	332.00	-2.4	3,776	-0.06%
2021/06/08	0	0.00	0.1	329.50	330.00	-0.1	3,876	0.00%
2021/06/07	0.1	324.00	0	0.00	325.00	0.1	3,889	0.00%
2021/06/01	2	330.00	0	0.00	329.00	2	4,099	0.05%
2021/05/31	0.1	327.50	0	0.00	326.00	0.1	4,147	0.00%
2021/05/28	3	326.17	3	327.33	326.00	0	4,201	0.00%
2021/05/27	1	320.00	2	320.75	321.00	-1	4,277	-0.02%
2021/05/26	4	327.63	2	329.50	323.00	2	4,298	0.05%
2021/05/25	3	324.17	4	324.50	328.00	-1	4,318	-0.02%
2021/05/24	1	312.50	0.2	312.50	312.50	0.8	4,372	0.02%
2021/05/20	0.1	302.00	0	0.00	299.00	0.1	4,524	0.00%
2021/05/18	0.1	310.50	0	0.00	314.00	0.1	4,656	0.00%
2021/05/17	0.2	296.75	0	0.00	300.00	0.2	4,788	0.00%
2021/05/14	0.3	301.19	0.6	301.00	302.50	-0.3	4,979	-0.01%
2021/05/12	0	330.00	2	323.00	328.50	-2	5,329	-0.04%
2021/05/11	0.1	325.67	1	323.00	322.50	-0.9	5,286	-0.02%
2021/05/06	1	324.00	1	325.50	326.00	0	5,365	0.00%
2021/05/05	8.4	331.14	7	328.29	326.00	1.4	5,423	0.03%
2021/05/04	5.1	331.40	4	317.63	322.00	1.1	5,473	0.02%
2021/05/03	2.1	341.00	2	347.50	350.00	0.1	5,365	0.00%
2021/04/29	2.4	365.95	0	0.00	366.50	2.4	5,312	0.05%
2021/04/28	0.1	367.00	0.1	367.00	365.00	0	5,387	0.00%
2021/04/23	0.1	372.00	0.1	372.00	372.00	0.1	5,735	0.00%
2021/04/22	0	370.67	0	0.00	367.50	0	5,873	0.00%
2021/04/21	0.1	375.00	13	372.08	371.50	-12.9	6,144	-0.21%
2021/04/20	0	0.00	1	381.50	381.00	-1	6,408	-0.02%
2021/04/19	0.1	379.52	1	379.50	379.50	-0.9	6,503	-0.01%
2021/04/16	2	382.00	0.4	382.00	383.00	1.6	6,764	0.02%
2021/04/14	1.1	373.10	0.1	372.50	369.50	1	7,039	0.01%
2021/04/13	0.1	377.44	0.1	380.50	375.50	0	7,131	0.00%
2021/04/12	0	0.00	2	379.00	381.50	-2	7,168	-0.03%
2021/04/09	2.1	383.90	11	379.55	379.00	-8.9	7,375	-0.12%
2021/04/07	2	385.26	1	384.00	384.50	1	7,368	0.01%
2021/04/06	0.2	392.50	10	390.00	390.00	-9.8	7,314	-0.13%
2021/04/01	0.4	391.63	1	394.50	389.50	-0.6	7,298	-0.01%
2021/03/31	4.1	392.76	3	392.50	391.00	1.1	7,273	0.02%
2021/03/30	10.1	392.47	2	391.75	395.00	8.1	7,251	0.11%
2021/03/29	31	396.56	13	392.65	390.50	18	7,230	0.25%
2021/03/26	6.1	395.48	1	396.50	397.00	5.1	7,177	0.07%
2021/03/25	0	0.00	2	386.50	386.00	-2	7,131	-0.03%
2021/03/24	1	385.00	2	389.00	384.00	-1	7,141	-0.01%
2021/03/23	1	382.00	1	386.00	385.00	0	7,115	0.00%
2021/03/19	2	380.75	3	379.50	380.00	-1	7,152	-0.01%
2021/03/18	0	0.00	1	385.50	384.50	-1	7,251	-0.01%
2021/03/16	1	389.50	0	0.00	389.50	1	7,354	0.01%
2021/03/15	1	392.00	1	390.00	392.00	0	7,417	0.00%
2021/03/12	3	396.17	1	394.00	393.50	2	7,427	0.03%
2021/03/11	0	0.00	1	385.00	386.50	-1	7,369	-0.01%
2021/03/10	2.1	381.26	3	382.17	381.00	-1	7,382	-0.01%
2021/03/09	2.1	374.29	2	370.00	375.50	0.1	7,422	0.00%
2021/03/08	1	380.00	3	380.83	380.00	-2	7,506	-0.03%
2021/03/05	1	360.00	1	373.01	371.00	0	7,430	0.00%
2021/03/04	2.1	366.86	7	368.07	369.00	-4.9	7,423	-0.07%
2021/03/03	1.1	379.68	1	379.50	380.50	0.1	7,351	0.00%
2021/03/02	7	377.71	5	373.30	371.50	2	7,307	0.03%
2021/02/26	5.2	381.19	2	380.75	380.50	3.2	7,252	0.04%
2021/02/25	2.2	396.50	1	401.50	393.00	1.2	7,230	0.02%
2021/02/24	3.2	402.38	3	401.01	400.50	0.2	7,278	0.00%
2021/02/23	2.1	406.01	2	405.75	406.50	0.1	7,217	0.00%
2021/02/22	8	413.14	7	413.29	413.50	1	7,196	0.01%
2021/02/19	17.1	387.22	14	391.36	398.00	3.1	7,124	0.04%
2021/02/18	2	381.00	0	0.00	381.00	2	7,100	0.03%
2021/02/17	7	379.71	1	380.00	379.50	6	7,226	0.08%
2021/02/05	1	385.96	2	377.50	370.50	-1	7,066	-0.01%
2021/02/04	7	387.23	4	391.38	388.00	3	6,827	0.04%
2021/02/03	1	437.50	0	0.00	425.50	1	6,458	0.02%
2021/02/02	6	430.92	5	435.10	434.50	1	6,391	0.02%
2021/02/01	0	0.00	1	414.00	420.50	-1	6,381	-0.02%
2021/01/29	0	419.50	0	0.00	414.00	0	6,363	0.00%
2021/01/28	1	422.01	1	423.00	418.00	0	6,359	0.00%
2021/01/26	1	448.00	2	445.00	435.00	-1	6,263	-0.02%
2021/01/25	1	463.00	5	457.00	451.00	-4	6,183	-0.06%
2021/01/22	1.1	456.83	1	460.50	457.50	0.1	6,156	0.00%
2021/01/21	6.2	455.81	5	456.90	458.00	1.2	6,176	0.02%
2021/01/20	8	455.56	8	455.00	446.00	0	6,149	0.00%
2021/01/19	1	432.50	6	436.50	445.00	-5	5,938	-0.08%
2021/01/18	1	424.50	1.5	419.50	424.50	-0.5	5,865	-0.01%
2021/01/15	1	427.50	7	420.36	419.50	-6	5,817	-0.10%
2021/01/14	16	436.63	4	430.63	424.00	12	5,717	0.21%
2021/01/13	4	403.13	6	417.00	423.50	-2	5,467	-0.04%
2021/01/12	2.3	389.54	0	0.00	385.00	2.3	5,281	0.04%
2021/01/11	5.2	388.48	7	383.21	394.00	-1.8	5,196	-0.03%
2021/01/08	2	356.25	2	353.25	363.00	0	4,960	0.00%
2021/01/07	8	354.44	5	355.20	355.00	3	4,890	0.06%
2021/01/06	1	374.00	3	377.83	371.00	-2	4,831	-0.04%
2021/01/05	2	368.25	1	370.50	369.00	1	4,874	0.02%
2021/01/04	7	366.29	3	370.33	364.50	4	5,050	0.08%
2020/12/31	0	0.00	3	351.67	346.00	-3	4,850	-0.06%
2020/12/24	0	0.00	1	349.00	347.00	-1	4,805	-0.02%
2020/12/23	0	0.00	0	348.00	348.50	0	4,814	0.00%
2020/12/22	0	0.00	1	350.00	342.50	-1	4,845	-0.02%
2020/12/17	0	343.50	0	0.00	341.50	0	4,892	0.00%
2020/12/16	1	346.00	1	344.51	346.00	0	4,918	0.00%
2020/12/15	1	338.98	0	0.00	340.50	1	4,891	0.02%
2020/12/14	2	348.50	0	0.00	337.50	2	4,897	0.04%
2020/12/11	0	340.00	0	0.00	339.00	0	4,832	0.00%
2020/12/10	1	350.00	0	0.00	350.00	1	4,778	0.02%
2020/12/09	0	0.00	1	356.00	358.00	-1	4,798	-0.02%
2020/12/07	0	0.00	2	339.00	340.00	-2	4,827	-0.04%
2020/12/04	1	348.00	2	348.75	347.50	-1	4,786	-0.02%
2020/12/03	3	349.50	4	345.75	350.00	-1	4,756	-0.02%
2020/12/02	3	344.50	3	349.00	347.00	0	4,735	0.00%
2020/11/30	1	337.00	3	336.67	335.00	-2	4,699	-0.04%
2020/11/27	1	332.00	2	331.50	333.00	-1	4,671	-0.02%
2020/11/26	1	334.50	3	332.00	331.50	-2	4,699	-0.04%
2020/11/24	1	334.50	1	332.00	337.00	0	4,750	0.00%
2020/11/23	3	340.67	0	0.00	334.50	3	4,819	0.06%
2020/11/20	0	337.00	0	0.00	338.00	0	4,863	0.00%
2020/11/19	5	335.00	1	333.50	336.00	4	4,921	0.08%
2020/11/17	5	335.50	6	332.08	327.00	-1	4,936	-0.02%
2020/11/16	2	330.75	8	332.81	332.00	-6	5,054	-0.12%
2020/11/11	0	0.00	2	319.75	318.50	-2	5,115	-0.04%
2020/11/09	2	320.50	3	320.33	321.00	-1	5,127	-0.02%
2020/11/06	1	319.00	3	318.17	314.00	-2	5,152	-0.04%
2020/11/05	1	313.00	1	314.50	316.00	0	5,164	0.00%
2020/11/02	1	312.50	1	312.50	302.50	0	5,250	0.00%
2020/10/30	1	308.50	1	310.50	311.00	0	5,242	0.00%
2020/10/29	5	309.00	1	308.50	309.50	4	5,309	0.08%
2020/10/28	1	321.50	5	319.20	319.50	-4	5,415	-0.07%
2020/10/27	1	312.00	0	0.00	314.50	1	5,412	0.02%
2020/10/26	1	314.00	0	0.00	310.50	1	5,480	0.02%
2020/10/21	1	318.00	0	0.00	314.50	1	5,982	0.02%
2020/10/20	1	312.50	3	315.83	315.50	-2	6,028	-0.03%
2020/10/19	0	0.00	1	308.00	310.00	-1	5,975	-0.02%
2020/10/15	0	0.00	1	315.00	313.50	-1	6,078	-0.02%
2020/10/14	2	318.75	8	317.25	314.50	-6	6,227	-0.10%
2020/10/13	6	314.25	6	314.83	317.50	0	6,344	0.00%
2020/10/12	3	302.17	2	303.00	310.00	1	6,226	0.02%
2020/10/05	0	0.00	1	289.00	288.50	-1	6,318	-0.02%
2020/09/30	2	286.50	1	289.50	286.50	1	6,498	0.02%
2020/09/29	1	284.00	2	288.25	288.50	-1	6,728	-0.01%
2020/09/28	2	284.25	2	282.50	284.00	0	6,934	0.00%
2020/09/25	2	283.00	1	279.50	278.00	1	7,068	0.01%
2020/09/22	6	294.83	1	292.50	292.50	5	7,152	0.07%
2020/09/21	0	0.00	10	302.50	299.00	-10	7,186	-0.14%
2020/09/18	0	0.00	1	299.00	302.50	-1	7,237	-0.01%
2020/09/17	10	299.75	2	303.50	299.50	8	7,280	0.11%
2020/09/16	0	0.00	2	303.25	303.00	-2	7,335	-0.03%
2020/09/15	2	298.75	5	300.70	298.50	-3	7,428	-0.04%
2020/09/14	3	299.17	5	299.30	297.00	-2	7,570	-0.03%
2020/09/11	7	294.29	4	292.88	295.00	3	7,641	0.04%
2020/09/10	3	292.00	6	293.42	289.50	-3	7,673	-0.04%
2020/09/09	0	0.00	1	282.00	287.50	-1	7,761	-0.01%
2020/09/07	2	287.75	0	0.00	285.50	2	8,049	0.02%
2020/09/04	0	0.00	1	291.50	292.00	-1	8,172	-0.01%
2020/09/03	2	288.75	2	290.00	287.50	0	8,358	0.00%
2020/09/02	2	288.50	0	0.00	291.00	2	8,352	0.02%
2020/08/31	3	292.50	2	297.00	286.00	1	8,586	0.01%
2020/08/28	1	291.50	0	0.00	291.00	1	8,624	0.01%
2020/08/27	7	292.86	4	295.00	296.00	3	8,689	0.03%
2020/08/26	4	284.75	7	289.43	290.50	-3	8,739	-0.03%
2020/08/25	4	274.50	7	275.14	280.00	-3	8,704	-0.03%
2020/08/24	2	270.00	0	0.00	275.00	2	8,806	0.02%
2020/08/21	3	266.00	0	0.00	266.00	3	8,783	0.03%
2020/08/20	2	265.50	1	265.50	260.00	1	8,803	0.01%
2020/08/19	3	282.67	0	0.00	281.50	3	8,640	0.03%
2020/08/18	7	286.14	0	0.00	284.50	7	8,670	0.08%
2020/08/17	1	301.00	0	0.00	300.50	1	8,682	0.01%
2020/08/13	1	299.50	1	302.50	299.50	0	8,922	0.00%
2020/08/12	2	294.25	6	292.75	303.00	-4	9,009	-0.04%
2020/08/10	1	298.00	0	0.00	298.00	1	9,239	0.01%
2020/08/07	0.5	303.50	0	0.00	303.50	0.5	9,257	0.01%
2020/08/06	1	308.00	2	306.00	302.50	-1	9,324	-0.01%
2020/08/05	7	304.50	1	303.50	304.50	6	9,388	0.06%
2020/08/04	0	0.00	3	304.00	302.00	-3	9,594	-0.03%
2020/08/03	10	302.65	4	303.75	299.00	6	9,723	0.06%
2020/07/31	1	317.00	0	0.00	317.00	1	9,641	0.01%
2020/07/29	2	323.25	1	323.50	318.50	1	9,633	0.01%
2020/07/28	12	348.08	12	335.54	334.00	0	9,465	0.00%
2020/07/27	0	0.00	5	335.10	339.00	-5	9,463	-0.05%
2020/07/24	1	329.50	6	323.50	321.00	-5	9,566	-0.05%
2020/07/23	5	325.00	6	320.67	326.00	-1	9,641	-0.01%
2020/07/22	18	326.44	15	326.10	327.00	3	9,728	0.03%
2020/07/21	1	326.00	0	0.00	330.50	1	9,809	0.01%
2020/07/20	18	328.17	16	317.59	317.50	2	9,774	0.02%
2020/07/17	1	322.00	3	326.00	331.00	-2	9,753	-0.02%
2020/07/16	1	320.00	3	314.83	315.00	-2	9,581	-0.02%
2020/07/15	1	318.00	0	0.00	311.50	1	9,571	0.01%
2020/07/14	0	0.00	2	318.50	321.50	-2	9,645	-0.02%
2020/07/10	3	316.17	5	314.60	311.50	-2	9,654	-0.02%
2020/07/09	4	331.75	1	326.00	326.00	3	9,583	0.03%
2020/07/08	3	319.33	5	322.10	326.00	-2	9,438	-0.02%
2020/07/07	13	312.23	11	311.36	306.00	2	9,258	0.02%
2020/07/06	2	306.00	3	303.00	306.00	-1	9,098	-0.01%
2020/07/03	2	294.25	2	294.75	293.00	0	9,016	0.00%
2020/07/02	2	292.25	0	0.00	292.00	2	9,058	0.02%
2020/07/01	0	0.00	1	295.50	292.50	-1	9,165	-0.01%
2020/06/30	0	0.00	3	298.50	299.00	-3	9,209	-0.03%
2020/06/24	1	297.50	0	0.00	295.00	1	9,271	0.01%
2020/06/23	0	0.00	1	305.00	299.00	-1	9,363	-0.01%
2020/06/22	2	305.25	2	307.75	305.00	0	9,378	0.00%
2020/06/19	1	299.50	5	298.10	297.00	-4	9,436	-0.04%
2020/06/18	2	291.00	0	0.00	291.50	2	9,362	0.02%
2020/06/17	3	292.00	0	0.00	293.50	3	9,370	0.03%
2020/06/16	2	296.25	3	294.67	296.50	-1	9,445	-0.01%
2020/06/15	1	292.50	0	0.00	283.00	1	9,512	0.01%
2020/06/12	3	285.83	3	284.50	289.00	0	9,518	0.00%
2020/06/11	1	293.00	0	0.00	288.50	1	9,579	0.01%
2020/06/10	1	290.00	6	291.33	294.50	-5	9,617	-0.05%
2020/06/09	0	0.00	1	285.50	282.00	-1	9,584	-0.01%
2020/06/08	1	282.50	3	285.83	282.00	-2	9,739	-0.02%
2020/06/03	3	279.00	3	278.33	277.00	0	9,657	0.00%
2020/06/02	2	272.00	3	271.17	272.50	-1	9,590	-0.01%
2020/06/01	2	263.00	0	0.00	264.00	2	9,515	0.02%
2020/05/29	0	0.00	2	254.00	257.00	-2	9,450	-0.02%
2020/05/28	0	0.00	1	248.00	247.00	-1	9,314	-0.01%
2020/05/27	0	0.00	1	248.50	247.00	-1	9,339	-0.01%
2020/05/26	1	246.50	3	250.33	244.00	-2	9,312	-0.02%
2020/05/25	2	244.75	6	245.42	250.00	-4	9,277	-0.04%
2020/05/22	7	241.86	1	241.00	239.50	6	9,252	0.06%
2020/05/21	1	249.50	1	250.00	251.00	0	9,151	0.00%
2020/05/20	2	245.25	0	0.00	246.00	2	9,136	0.02%
2020/05/19	0	0.00	3	253.00	252.00	-3	9,144	-0.03%
2020/05/18	5	252.50	2	248.00	248.00	3	9,138	0.03%
2020/05/15	1	268.50	1	269.50	268.50	0	9,067	0.00%
2020/05/14	1	270.50	0	0.00	267.00	1	9,246	0.01%
2020/05/12	0	0.00	2	276.00	274.50	-2	9,597	-0.02%
2020/05/11	3	283.83	11	293.05	282.50	-8	9,749	-0.08%
2020/05/08	3	276.50	9	279.06	281.50	-6	9,658	-0.06%
2020/05/07	1	265.00	5	270.10	272.50	-4	9,485	-0.04%
2020/05/06	1	264.00	2	262.75	262.50	-1	9,424	-0.01%
2020/05/05	2	264.00	0	0.00	262.50	2	9,461	0.02%
2020/04/30	2	269.50	1	269.50	269.00	1	9,591	0.01%
2020/04/29	8	259.31	11	260.55	261.50	-3	9,507	-0.03%
2020/04/28	7	244.36	4	245.38	247.00	3	9,371	0.03%
2020/04/27	4	250.75	4	252.00	251.50	0	9,332	0.00%
2020/04/23	1	261.00	0	0.00	260.00	1	9,121	0.01%
2020/04/22	14	257.46	11	258.09	259.00	3	9,150	0.03%
2020/04/21	3	269.83	1	265.50	265.50	2	9,047	0.02%
2020/04/20	1	269.00	0	0.00	274.00	1	9,040	0.01%
2020/04/17	3	273.33	4	276.13	274.00	-1	9,030	-0.01%
2020/04/16	4	268.13	2	268.75	270.00	2	8,957	0.02%
2020/04/15	4	271.88	2	274.50	272.00	2	8,998	0.02%
2020/04/14	1	270.50	1	267.00	273.00	0	9,145	0.00%
2020/04/13	2	264.25	1	265.00	263.00	1	9,200	0.01%
2020/04/10	4	269.00	2	270.25	268.50	2	9,301	0.02%
2020/04/09	5	275.50	0	0.00	269.00	5	9,423	0.05%
2020/04/08	7	276.64	1	277.00	275.00	6	9,461	0.06%
2020/04/07	5	287.50	0	0.00	278.00	5	9,453	0.05%
2020/04/06	0	0.00	1	267.00	278.00	-1	9,400	-0.01%
2020/04/01	0	0.00	3	262.33	262.00	-3	9,386	-0.03%
2020/03/31	2	261.00	4	263.50	263.50	-2	9,358	-0.02%
2020/03/30	1	251.00	1	259.00	260.50	0	9,283	0.00%
2020/03/27	1	255.50	0	0.00	254.50	1	9,259	0.01%
2020/03/26	3	249.50	2	250.25	256.00	1	9,139	0.01%
2020/03/25	2	255.25	1	258.50	256.50	1	9,217	0.01%
2020/03/24	2	238.50	2	241.50	242.50	0	9,130	0.00%
2020/03/20	1	215.00	0	0.00	215.00	1	9,071	0.01%
2020/03/19	0	0.00	2	200.00	195.50	-2	8,953	-0.02%
2020/03/18	1	219.00	2	224.00	217.00	-1	8,882	-0.01%
2020/03/17	6	237.92	3.1	227.77	219.00	2.9	8,936	0.03%
2020/03/16	7	247.36	8	248.13	236.00	-1	8,824	-0.01%
2020/03/13	1	215.00	1	214.50	249.50	0	8,770	0.00%
2020/03/12	2.1	238.57	0	0.00	238.00	2.1	8,578	0.02%
2020/03/10	0	0.00	1	269.50	273.50	-1	8,562	-0.01%
2020/03/09	6	276.58	0	0.00	274.50	6	8,710	0.07%
2020/03/06	2	287.25	1	287.00	288.50	1	8,735	0.01%
2020/03/05	0	0.00	16	287.25	290.00	-16	8,898	-0.18%
2020/03/04	1	279.00	1	280.00	279.50	0	8,940	0.00%
2020/03/03	1	281.50	1	277.50	277.50	0	8,979	0.00%
2020/03/02	1	265.00	0	0.00	272.50	1	8,958	0.01%
2020/02/27	3	279.67	11	276.55	273.50	-8	8,954	-0.09%
2020/02/26	7	283.57	0	0.00	284.00	7	8,910	0.08%
2020/02/25	2	285.50	2	286.50	286.50	0	8,915	0.00%
2020/02/24	2	280.50	1	283.00	285.50	1	8,919	0.01%
2020/02/21	3	285.50	0	0.00	283.00	3	8,925	0.03%
2020/02/20	5	284.60	0	0.00	289.50	5	8,875	0.06%
2020/02/19	2	284.00	3	280.33	280.50	-1	8,745	-0.01%
2020/02/18	5	285.90	1	283.00	280.00	4	8,692	0.05%
2020/02/17	3	296.83	2	295.75	291.00	1	8,523	0.01%
2020/02/14	2	307.75	0	0.00	307.00	2	8,304	0.02%
2020/02/13	1	325.50	9	318.22	315.50	-8	8,115	-0.10%
2020/02/12	3	310.00	2	317.50	316.00	1	7,839	0.01%
2020/02/11	0	0.00	10	296.00	302.00	-10	7,658	-0.13%
2020/02/07	0	0.00	1	297.00	293.50	-1	7,716	-0.01%
2020/02/06	0	0.00	1	294.00	295.00	-1	7,813	-0.01%
2020/02/04	1	274.50	0	0.00	275.00	1	7,620	0.01%
2020/02/03	3	267.50	8	271.50	270.50	-5	7,671	-0.07%
2020/01/30	5	272.00	1	274.50	275.50	4	7,732	0.05%
2020/01/17	1	285.00	0	0.00	285.50	1	8,044	0.01%
2020/01/16	1	278.00	1	280.50	284.50	0	8,130	0.00%
2020/01/15	0	0.00	1	289.50	288.00	-1	8,123	-0.01%
2020/01/10	2	280.00	8	283.75	286.50	-6	8,123	-0.07%
2020/01/09	1	284.50	2	282.00	284.50	-1	8,179	-0.01%
2020/01/08	3	278.33	0	0.00	275.00	3	8,426	0.04%
2020/01/07	5	286.20	3	287.33	288.00	2	8,359	0.02%
2020/01/06	2	286.75	0	0.00	285.00	2	8,408	0.02%
2020/01/03	3	299.33	1	295.50	295.00	2	8,387	0.02%
2020/01/02	0	0.00	2	305.00	305.00	-2	8,316	-0.02%
2019/12/27	1	300.00	0	0.00	298.50	1	8,317	0.01%
2019/12/24	7	290.00	5	293.20	293.50	2	8,252	0.02%
2019/12/23	1	285.00	0	0.00	288.00	1	8,281	0.01%
2019/12/20	3	288.50	0	0.00	283.00	3	8,319	0.04%
2019/12/19	6	299.58	2	295.00	291.50	4	8,349	0.05%
2019/12/18	1	300.50	0	0.00	301.00	1	8,266	0.01%
2019/12/16	0	0.00	4	297.25	295.50	-4	8,315	-0.05%
2019/12/13	2	296.25	2	302.25	296.00	0	8,740	0.00%
2019/12/12	1	296.00	8	291.88	298.00	-7	8,808	-0.08%
2019/12/11	0	0.00	1	286.50	286.00	-1	8,621	-0.01%
2019/12/10	12	284.54	2	287.25	285.00	10	8,648	0.12%
2019/12/09	0	0.00	7	294.14	294.50	-7	8,555	-0.08%
2019/12/06	2	293.25	1	294.50	290.00	1	8,608	0.01%
2019/12/05	3	288.00	6	291.00	292.00	-3	8,593	-0.03%
2019/12/04	9	285.33	2	283.00	282.00	7	8,496	0.08%
2019/12/03	8	294.50	3	292.33	291.00	5	8,496	0.06%
2019/12/02	1	289.50	0	0.00	298.00	1	8,433	0.01%
2019/11/28	1	305.00	0	0.00	306.00	1	8,233	0.01%
2019/11/25	0	0.00	1	304.50	306.50	-1	8,364	-0.01%
2019/11/22	0	0.00	1	305.50	305.50	-1	8,450	-0.01%
2019/11/21	2	304.75	1	314.50	314.50	1	8,476	0.01%
2019/11/20	1	308.50	0	0.00	308.50	1	8,492	0.01%
2019/11/19	1	324.50	0	0.00	325.00	1	8,573	0.01%
2019/11/18	0	0.00	1	325.00	324.00	-1	8,600	-0.01%
2019/11/15	0	0.00	2	327.00	321.00	-2	8,751	-0.02%
2019/11/13	2	314.00	2	314.25	316.00	0	8,857	0.00%
2019/11/12	0	0.00	1	309.00	310.00	-1	8,971	-0.01%
2019/11/11	1	304.00	0	0.00	305.00	1	9,139	0.01%
2019/11/07	6	310.92	0	0.00	307.00	6	9,307	0.06%
2019/11/06	5	324.90	3	329.83	323.00	2	9,373	0.02%
2019/11/05	7	334.57	9	334.50	335.50	-2	9,407	-0.02%
2019/11/01	3	318.67	4	320.13	324.50	-1	9,647	-0.01%
2019/10/31	10	323.40	4	321.38	318.00	6	9,814	0.06%
2019/10/29	3	328.50	3	331.33	330.00	0	9,969	0.00%
2019/10/28	3	335.00	1	337.00	343.50	2	10,054	0.02%
2019/10/25	1	315.00	0	0.00	315.00	1	9,834	0.01%
2019/10/23	1	311.50	3	311.00	313.00	-2	9,982	-0.02%
2019/10/22	1	307.50	0	0.00	305.50	1	10,155	0.01%
2019/10/18	1	309.00	0	0.00	307.00	1	10,715	0.01%
2019/10/17	0	0.00	2	312.00	314.50	-2	10,907	-0.02%
2019/10/16	2	310.25	4	308.75	306.00	-2	10,850	-0.02%
2019/10/15	1	299.00	0	0.00	299.00	1	10,647	0.01%
2019/10/14	1	294.00	1	293.00	294.00	0	10,584	0.00%
2019/10/09	0	0.00	1	284.50	284.50	-1	10,522	-0.01%
2019/10/08	2	286.50	0	0.00	285.00	2	10,511	0.02%
2019/10/04	0	0.00	4	287.50	284.00	-4	10,666	-0.04%
2019/09/27	1	278.00	1	279.00	278.50	0	11,085	0.00%
2019/09/26	2	286.75	0	0.00	284.00	2	11,160	0.02%
2019/09/25	1	289.00	0	0.00	289.00	1	11,294	0.01%
2019/09/24	0	0.00	1	294.00	285.00	-1	11,350	-0.01%
2019/09/20	3	292.00	2	290.00	291.50	1	11,284	0.01%
2019/09/19	0	0.00	1	291.00	289.50	-1	11,245	-0.01%
2019/09/18	10	292.15	11	286.36	290.50	-1	11,228	-0.01%
2019/09/17	2	269.75	1	269.50	274.00	1	10,850	0.01%
2019/09/16	4	260.50	4	263.00	264.00	0	10,820	0.00%
2019/09/11	0	0.00	1	264.00	265.00	-1	11,178	-0.01%
2019/09/10	3	260.17	4	258.75	257.50	-1	11,418	-0.01%
2019/09/09	1	268.00	2	267.00	264.50	-1	11,531	-0.01%
2019/09/05	6	273.75	5	273.00	269.00	1	11,818	0.01%
2019/09/03	4	267.00	2	269.50	262.00	2	11,966	0.02%
2019/09/02	1	257.00	1	258.50	262.00	0	12,073	0.00%
2019/08/30	2	261.75	2	261.25	260.50	0	12,209	0.00%
2019/08/29	2	255.25	2	256.00	259.00	0	12,400	0.00%
2019/08/28	1	260.50	1	254.00	253.00	0	12,711	0.00%
2019/08/27	1	266.50	0	0.00	259.00	1	12,796	0.01%
2019/08/20	1	275.00	1	268.50	268.50	0	13,378	0.00%
2019/08/19	5	268.50	7	267.71	270.00	-2	13,476	-0.01%
2019/08/16	1	261.50	2	264.50	262.50	-1	13,655	-0.01%
2019/08/15	5	259.50	1	259.50	259.50	4	14,022	0.03%
2019/08/13	3	264.67	3	261.83	260.50	0	14,414	0.00%
2019/08/12	7	273.14	6	267.42	265.50	1	14,829	0.01%
2019/08/08	0	0.00	1	267.00	274.00	-1	14,978	-0.01%
2019/08/07	4	266.38	7	265.14	262.00	-3	14,928	-0.02%
2019/08/06	5	254.70	4	259.13	263.50	1	14,924	0.01%
2019/08/05	2	252.75	2	254.50	250.00	0	14,769	0.00%
2019/08/02	6	253.83	4	253.38	251.00	2	14,735	0.01%
2019/08/01	1	269.00	1	268.50	268.00	0	14,604	0.00%
2019/07/31	2	266.50	2	267.75	268.00	0	14,598	0.00%
2019/07/30	3	266.50	3	265.83	272.00	0	14,394	0.00%
2019/07/29	1	269.50	0	0.00	266.00	1	14,304	0.01%
2019/07/25	2	271.00	2	273.25	272.50	0	14,173	0.00%
2019/07/24	1	273.00	1	271.50	276.00	0	14,131	0.00%
2019/07/19	0	0.00	1	235.50	236.50	-1	13,962	-0.01%
2019/07/18	0	0.00	1	224.50	227.00	-1	13,819	-0.01%
2019/07/17	1	225.00	1	224.00	227.00	0	13,893	0.00%
2019/07/15	2	221.75	2	223.00	221.50	0	14,157	0.00%
2019/07/11	1	227.50	5	228.50	223.50	-4	14,620	-0.03%
2019/07/09	1	218.00	1	220.50	222.00	0	14,529	0.00%
2019/07/05	0	0.00	1	221.00	216.50	-1	14,567	-0.01%
2019/07/04	1	222.50	1	224.00	221.00	0	14,438	0.00%
2019/07/03	0	0.00	1	217.00	217.00	-1	14,300	-0.01%
2019/07/02	1	217.50	1	218.00	218.00	0	14,320	0.00%
2019/07/01	0	0.00	7	213.00	213.00	-7	14,185	-0.05%
2019/06/28	5	199.50	1	200.50	199.00	4	14,232	0.03%
2019/06/27	2	200.00	1	199.00	197.00	1	14,323	0.01%
2019/06/21	0	0.00	20	201.50	197.00	-20	14,913	-0.13%
2019/06/20	20	200.50	0	0.00	200.50	20	14,858	0.13%
2019/06/19	5	198.30	5	199.30	200.00	0	14,992	0.00%
2019/06/18	0	0.00	1	187.50	187.50	-1	14,709	-0.01%
2019/06/17	0	0.00	1	182.50	183.50	-1	14,636	-0.01%
2019/06/14	1	184.00	0	0.00	176.50	1	14,765	0.01%
2019/06/12	1	187.00	2	186.00	187.00	-1	15,425	-0.01%
2019/06/11	0	0.00	5	185.60	187.00	-5	15,519	-0.03%
2019/06/10	4	174.50	3	173.00	180.50	1	15,322	0.01%
2019/06/04	4	179.38	2	179.25	178.00	2	15,102	0.01%
2019/06/03	1	170.00	1	171.50	176.00	0	14,898	0.00%
2019/05/31	2	169.75	4	172.00	174.50	-2	14,748	-0.01%
2019/05/30	4	165.50	1	167.00	164.50	3	14,567	0.02%
2019/05/29	2	154.50	2	154.00	163.50	0	14,555	0.00%
2019/05/28	1	160.00	2	158.50	159.00	-1	14,412	-0.01%
2019/05/27	3	158.33	2	159.50	157.50	1	14,533	0.01%
2019/05/24	4	163.00	3	165.00	160.50	1	14,667	0.01%
2019/05/23	7	159.00	8	160.88	167.00	-1	14,503	-0.01%
2019/05/22	7	168.07	10	169.20	163.50	-3	14,386	-0.02%
2019/05/21	5	159.60	5	158.00	160.00	0	14,157	0.00%
2019/05/20	4	165.75	11	164.64	168.50	-7	14,024	-0.05%
2019/05/17	5	173.80	6	168.75	165.00	-1	13,853	-0.01%
2019/05/16	6	182.92	2	188.50	181.00	4	13,720	0.03%
2019/05/14	20	186.00	22	186.52	194.00	-2	13,889	-0.01%
2019/05/13	6	200.25	4	204.75	193.00	2	14,082	0.01%
2019/05/09	1	200.00	3	201.00	200.00	-2	14,204	-0.01%
2019/05/08	1	205.00	2	203.25	206.00	-1	14,171	-0.01%
2019/05/06	3	201.83	1	201.00	201.00	2	14,669	0.01%
2019/05/03	1	208.50	2	211.00	213.00	-1	14,718	-0.01%
2019/05/02	1	207.50	0	0.00	208.00	1	14,752	0.01%
2019/04/30	1	204.50	3	202.33	207.00	-2	14,893	-0.01%
2019/04/29	0	0.00	6	197.33	204.00	-6	15,028	-0.04%
2019/04/26	10	212.20	13	211.85	207.00	-3	14,775	-0.02%
2019/04/25	2	223.50	3	226.17	229.50	-1	14,433	-0.01%
2019/04/24	5	227.10	3	227.50	227.00	2	14,532	0.01%
2019/04/23	1	224.50	1	229.50	229.50	0	14,473	0.00%
2019/04/22	6	220.25	5	225.10	225.50	1	14,383	0.01%
2019/04/19	15	224.97	1	220.50	220.00	14	14,337	0.10%
2019/04/18	5	232.60	11	235.18	229.00	-6	14,102	-0.04%
2019/04/17	1.1	218.06	2	218.25	219.00	-0.9	13,675	-0.01%
2019/04/15	1	210.50	2	212.75	213.00	-1	13,594	-0.01%
2019/04/12	1	205.50	1	212.00	205.00	0	13,628	0.00%
2019/04/11	5	218.60	2	216.75	211.00	3	13,675	0.02%
2019/04/09	3	211.00	0	0.00	211.00	3	13,622	0.02%
2019/04/08	3	211.50	8	214.63	219.50	-5	13,591	-0.04%
2019/04/02	0	0.00	1	208.00	207.50	-1	13,598	-0.01%
2019/04/01	9	213.72	9	212.11	211.00	0	13,493	0.00%
2019/03/29	3	213.00	1.2	216.58	217.50	1.8	13,295	0.01%
2019/03/28	0	0.00	6	210.75	211.50	-6	13,237	-0.05%
2019/03/27	4	208.25	1	208.00	204.00	3	13,144	0.02%
2019/03/26	0	0.00	2.4	203.08	205.00	-2.4	12,973	-0.02%
2019/03/25	5.1	194.00	1	192.50	194.00	4.1	13,026	0.03%
2019/03/22	2.1	207.90	3	207.50	200.50	-0.9	13,000	-0.01%
2019/03/21	4.1	198.77	1	198.50	199.50	3.1	12,818	0.02%
2019/03/20	4.1	200.22	0	0.00	199.50	4.1	12,832	0.03%
2019/03/19	2	198.75	3.1	201.71	204.50	-1.1	12,748	-0.01%
2019/03/18	14.1	199.91	12	204.17	197.50	2.1	12,509	0.02%
2019/03/15	1	182.00	9	192.00	192.50	-8	12,094	-0.07%
2019/03/14	2	172.25	7	172.36	175.00	-5	11,692	-0.04%
2019/03/12	3	163.00	2	165.50	162.00	1	11,693	0.01%
2019/03/11	1	164.50	1	161.00	161.00	0	11,801	0.00%
2019/03/07	2	160.50	0	0.00	160.00	2	12,103	0.02%
2019/03/06	1	172.00	0	172.50	172.00	1	12,101	0.01%
2019/02/26	2	178.75	2	177.25	175.00	0	12,504	0.00%
2019/02/25	3	178.83	4	178.00	177.50	-1	12,357	-0.01%
2019/02/21	1	167.50	1	171.00	171.00	0	12,142	0.00%
2019/02/20	0	0.00	5	174.00	168.00	-5	12,042	-0.04%
2019/02/19	0	0.00	3	169.00	171.00	-3	11,894	-0.03%
2019/02/18	0	0.00	10	163.50	163.00	-10	11,787	-0.08%
2019/02/15	8	162.13	3	162.67	160.50	5	11,927	0.04%
2019/02/14	14	159.93	1	159.00	158.00	13	11,517	0.11%
2019/02/13	23	175.83	15	169.30	166.50	8	11,357	0.07%
2019/02/12	11	160.73	11	175.00	174.00	0	11,184	0.00%
2019/02/11	1	152.00	0	0.00	161.50	1	11,073	0.01%
2019/01/28	1	152.50	1	151.00	150.00	0	11,379	0.00%
2019/01/25	2	149.75	2	152.25	152.00	0	11,487	0.00%
2019/01/24	0	0.00	1	141.00	142.00	-1	11,255	-0.01%
2019/01/23	12	135.50	15	136.47	138.50	-3	11,247	-0.03%
2019/01/22	0	0.00	2	137.00	136.50	-2	11,231	-0.02%
2019/01/21	2	132.00	4	134.75	135.00	-2	11,220	-0.02%
2019/01/18	3	126.00	1	125.00	126.00	2	11,252	0.02%
2019/01/16	1	122.00	3	128.00	122.00	-2	11,694	-0.02%
2019/01/15	3	125.00	1	125.50	126.00	2	11,801	0.02%
2019/01/11	3	122.67	2	122.25	123.00	1	12,077	0.01%
2019/01/10	2	122.00	2	120.50	120.00	0	12,032	0.00%
2019/01/09	1	120.00	0	0.00	120.00	1	12,092	0.01%
2019/01/07	0	0.00	1	117.00	115.50	-1	12,366	-0.01%
2019/01/04	1	113.50	1	114.50	114.00	0	12,554	0.00%
2019/01/03	1	116.00	0	0.00	114.00	1	12,783	0.01%
2019/01/02	1	119.50	1	121.00	121.00	0	12,917	0.00%
2018/12/28	1	121.50	2	120.75	118.00	-1	12,977	-0.01%
2018/12/27	1	119.00	5	119.20	119.00	-4	13,015	-0.03%
2018/12/26	2	121.00	2	116.00	115.00	0	12,998	0.00%
2018/12/25	4	119.63	8	120.94	121.50	-4	12,931	-0.03%
2018/12/24	3	119.50	0	0.00	118.00	3	12,826	0.02%
2018/12/22	1	117.00	0	0.00	117.00	1	12,832	0.01%
2018/12/21	2	111.25	2	110.50	119.50	0	12,907	0.00%
2018/12/19	3	126.67	1	126.00	124.00	2	12,767	0.02%
2018/12/18	4	123.50	8	126.44	126.00	-4	12,794	-0.03%
2018/12/17	4	120.75	2	123.25	123.50	2	12,817	0.02%
2018/12/14	1	116.50	0	0.00	118.00	1	12,938	0.01%
2018/12/13	1	121.00	1	123.00	121.50	0	13,086	0.00%
2018/12/12	1	120.50	2	123.00	122.50	-1	13,197	-0.01%
2018/12/11	1	118.00	5	118.50	118.00	-4	13,201	-0.03%
2018/12/07	7	117.86	0	0.00	116.50	7	13,730	0.05%
2018/12/05	0	0.00	1	124.00	122.50	-1	13,691	-0.01%
2018/12/04	1	137.00	3	133.33	131.00	-2	13,700	-0.01%
2018/12/03	7	134.79	6	135.83	137.00	1	13,658	0.01%
2018/11/30	1	125.50	5	124.00	126.50	-4	13,512	-0.03%
2018/11/29	1	120.50	2	123.25	120.00	-1	13,689	-0.01%
2018/11/28	2	120.00	1	120.50	120.50	1	13,647	0.01%
2018/11/27	0	0.00	3	117.00	119.00	-3	13,506	-0.02%
2018/11/23	6	105.75	6	105.50	104.00	0	13,101	0.00%
2018/11/22	4	107.88	6	107.00	103.00	-2	12,887	-0.02%
2018/11/21	1	102.00	1	102.50	105.50	0	12,829	0.00%
2018/11/20	1	104.00	1	102.50	102.50	0	12,779	0.00%
2018/11/19	2	100.50	0	0.00	102.00	2	12,766	0.02%
2018/11/16	1	99.90	0	0.00	97.00	1	12,801	0.01%
2018/11/15	7	95.17	4	94.15	97.50	3	12,877	0.02%
2018/11/14	2	98.90	2	98.50	95.80	0	12,790	0.00%
2018/11/12	3	108.00	3	108.83	108.50	0	12,658	0.00%
2018/11/09	6	111.42	3	115.00	113.50	3	12,623	0.02%
2018/11/08	1	119.00	1	121.50	113.50	0	12,628	0.00%
2018/11/07	1	114.50	1	118.00	117.00	0	12,431	0.00%
2018/11/05	1	118.50	6	111.83	121.50	-5	12,065	-0.04%
2018/11/02	4	109.00	22	107.82	110.50	-18	11,790	-0.15%
2018/11/01	2	101.50	3	97.67	104.50	-1	11,553	-0.01%
2018/10/31	27	95.70	9	96.46	95.00	18	11,393	0.16%
2018/10/30	1	90.00	0	0.00	90.00	1	11,235	0.01%
2018/10/29	7	89.77	20	90.64	91.60	-13	11,178	-0.12%
2018/10/26	8	88.15	6	90.53	88.00	2	11,006	0.02%
2018/10/25	5	92.28	6	92.92	95.20	-1	10,771	-0.01%
2018/10/24	13	99.02	1	97.20	97.20	12	10,657	0.11%
2018/10/23	7	113.00	4	109.13	108.00	3	10,437	0.03%
2018/10/22	2	119.75	7	121.71	120.00	-5	10,230	-0.05%
2018/10/19	3	118.50	1	119.00	120.50	2	10,509	0.02%
2018/10/18	5	118.00	0	0.00	116.00	5	11,083	0.05%
2018/10/17	5	119.00	6	119.67	118.00	-1	10,978	-0.01%
2018/10/16	0	0.00	1	122.00	116.50	-1	10,808	-0.01%
2018/10/15	3	123.00	1	121.00	125.00	2	10,732	0.02%
2018/10/12	21	114.71	21	110.24	119.00	0	10,562	0.00%
2018/10/11	1	96.30	3	102.03	109.00	-2	10,393	-0.02%
2018/10/09	2	110.00	0	0.00	107.00	2	10,149	0.02%
2018/10/08	1	118.50	5	119.20	118.50	-4	10,009	-0.04%
2018/10/05	5	121.00	2	122.50	119.00	3	10,126	0.03%
2018/10/03	3	134.50	0	0.00	134.50	3	10,065	0.03%
2018/10/02	2	138.00	6	137.92	138.00	-4	10,057	-0.04%
2018/10/01	2	138.50	0	0.00	140.00	2	10,039	0.02%
2018/09/28	4	134.88	1	134.00	134.50	3	10,031	0.03%
2018/09/27	1	133.00	1	133.50	133.00	0	9,983	0.00%
2018/09/26	2	133.00	0	0.00	131.00	2	9,934	0.02%
2018/09/25	4	129.63	6	132.00	133.50	-2	9,985	-0.02%
2018/09/21	1	127.00	3	128.33	131.00	-2	9,863	-0.02%
2018/09/20	2	127.25	1	130.50	124.00	1	9,651	0.01%
2018/09/19	3	134.00	0	0.00	133.50	3	9,449	0.03%
2018/09/18	0	0.00	1	140.00	142.00	-1	9,250	-0.01%
2018/09/14	2	130.75	2	132.00	138.50	0	9,021	0.00%
2018/09/13	2	136.50	0	0.00	136.00	2	8,593	0.02%
2018/09/12	0	0.00	1	144.00	143.50	-1	8,338	-0.01%
2018/09/11	2	158.00	1	156.50	159.00	1	8,200	0.01%
2018/09/10	3	157.33	0	0.00	155.50	3	8,100	0.04%
2018/09/07	1	176.50	3	178.33	172.50	-2	7,982	-0.03%
2018/09/06	1	188.00	5	186.60	183.00	-4	7,840	-0.05%
2018/09/05	5	182.10	4	181.38	187.00	1	7,694	0.01%
2018/09/04	0	0.00	8	177.00	177.00	-8	7,238	-0.11%
2018/09/03	5	161.00	2	162.50	161.00	3	7,171	0.04%
2018/08/31	3	166.17	1	165.00	166.50	2	7,261	0.03%
2018/08/30	0	0.00	8	165.44	166.00	-8	7,253	-0.11%
2018/08/29	6	162.25	1	162.50	161.00	5	7,211	0.07%
2018/08/27	1	162.00	0	0.00	162.50	1	7,197	0.01%
2018/08/24	0	0.00	4	156.88	162.00	-4	7,176	-0.06%
2018/08/23	5	160.30	2	160.75	160.00	3	7,222	0.04%
2018/08/22	5	164.00	5	166.20	162.50	0	7,268	0.00%
2018/08/21	0	0.00	3	156.83	158.50	-3	7,117	-0.04%
2018/08/20	5	150.30	3	150.00	151.00	2	7,064	0.03%
2018/08/17	3	148.50	3	150.00	146.50	0	6,996	0.00%
2018/08/16	1	140.00	0	0.00	144.00	1	6,930	0.01%
2018/08/15	3	147.00	0	0.00	145.50	3	6,820	0.04%
2018/08/13	3	159.67	0	0.00	153.50	3	6,797	0.04%
2018/08/10	0	0.00	2	164.00	165.00	-2	6,750	-0.03%
2018/08/09	0	0.00	1	165.00	165.00	-1	6,737	-0.01%
2018/08/08	1	174.00	0	0.00	169.00	1	6,766	0.01%
2018/08/07	3	167.83	3	170.17	170.50	0	6,795	0.00%
2018/08/03	0	0.00	4	159.50	162.00	-4	6,882	-0.06%
2018/08/02	1	153.50	1	154.00	156.00	0	6,867	0.00%
2018/08/01	4	157.50	2	157.25	156.00	2	6,847	0.03%
2018/07/31	2.1	148.71	0	0.00	148.00	2.1	6,786	0.03%
2018/07/30	5	155.20	1	152.00	146.00	4	6,718	0.06%
2018/07/27	1	161.00	0	0.00	161.00	1	6,580	0.02%
2018/07/26	3	168.83	1	168.00	166.00	2	6,546	0.03%
2018/07/25	6	165.75	0	0.00	165.00	6	6,133	0.10%
2018/07/20	2	237.00	0	0.00	225.00	2	5,591	0.04%
2018/07/19	1	226.50	4	227.25	229.50	-3	5,767	-0.05%
2018/07/18	2	223.25	2	228.25	222.00	0	5,691	0.00%
2018/07/17	0	0.00	1	242.50	228.50	-1	5,695	-0.02%
2018/07/16	2	242.50	3	240.67	239.00	-1	5,621	-0.02%
2018/07/13	4.1	236.00	2	235.25	241.00	2.1	5,534	0.04%
2018/07/12	1	217.50	1	220.50	221.00	0	5,439	0.00%
2018/07/11	0	0.00	1	215.00	215.00	-1	5,479	-0.02%
2018/07/05	0	0.00	1	204.00	200.50	-1	5,499	-0.02%
2018/07/04	2	196.50	0	0.00	199.50	2	5,465	0.04%
2018/06/25	3	229.50	2	222.50	220.00	1	5,449	0.02%
2018/06/22	2	233.75	1	234.50	233.00	1	5,465	0.02%
2018/06/21	0	0.00	1	242.00	238.50	-1	5,495	-0.02%
2018/06/20	2	235.25	0	0.00	238.00	2	5,581	0.04%
2018/06/19	2	238.75	0	0.00	236.00	2	5,585	0.04%
2018/06/13	0	0.00	1	245.50	244.50	-1	5,659	-0.02%
2018/06/11	1	244.50	0	0.00	242.50	1	5,828	0.02%
2018/06/07	0	0.00	1	273.50	269.50	-1	6,026	-0.02%
2018/06/05	1	263.00	0	0.00	264.00	1	6,168	0.02%
2018/06/04	0	0.00	3	261.67	263.50	-3	6,255	-0.05%
2018/06/01	1	251.50	0	0.00	251.50	1	6,236	0.02%
2018/05/31	2	251.00	2	249.75	243.50	0	6,277	0.00%
2018/05/30	1	248.00	0	0.00	248.00	1	6,181	0.02%
2018/05/25	1	271.00	1	274.50	274.00	0	6,135	0.00%
2018/05/24	1	274.50	1	275.50	273.50	0	6,193	0.00%
2018/05/23	1	269.50	1	271.50	271.50	0	6,232	0.00%
2018/05/21	2	272.25	1	269.50	268.50	1	6,363	0.02%
2018/05/18	1	262.50	1	259.50	257.00	0	6,358	0.00%
2018/05/16	0	0.00	2	270.00	265.00	-2	6,546	-0.03%
2018/05/15	2	276.25	2	274.25	269.00	0	6,644	0.00%
2018/05/14	1	269.50	1	280.50	286.50	0	6,681	0.00%
2018/05/09	1	241.50	0	0.00	243.00	1	6,712	0.01%
2018/04/25	0	0.00	5	230.00	231.00	-5	7,572	-0.07%
2018/04/19	1	309.50	0	0.00	312.00	1	7,684	0.01%
2018/04/17	5	314.00	0	0.00	311.50	5	7,957	0.06%
2018/04/16	0	0.00	3	331.00	331.00	-3	8,085	-0.04%
2018/04/13	0	0.00	1	321.00	318.50	-1	8,134	-0.01%
2018/04/09	0	0.00	1	313.50	305.50	-1	8,381	-0.01%
2018/04/03	3	309.50	0	0.00	308.00	3	8,408	0.04%
2018/04/02	1	310.50	1	320.50	310.50	0	8,435	0.00%
2018/03/28	1	310.00	1	319.00	308.00	0	8,665	0.00%
2018/03/27	1	314.50	0	0.00	313.00	1	8,632	0.01%
2018/03/26	2	300.50	0	0.00	302.00	2	8,615	0.02%
2018/03/23	1	295.00	1	296.00	295.00	0	8,722	0.00%
2018/03/21	1	318.50	0	0.00	315.00	1	8,986	0.01%
2018/03/20	1	302.00	0	0.00	315.00	1	9,121	0.01%
2018/03/19	1	314.50	2	319.50	311.00	-1	9,411	-0.01%
2018/03/16	2	315.00	0	0.00	315.00	2	9,524	0.02%
2018/03/15	2	320.75	4	316.63	321.50	-2	9,732	-0.02%
2018/03/14	3	313.50	0	0.00	309.50	3	9,709	0.03%
2018/03/13	1	307.00	2	312.50	315.50	-1	9,762	-0.01%
2018/03/08	0	0.00	1	273.00	272.50	-1	9,865	-0.01%
2018/03/06	0	0.00	1	260.00	264.50	-1	9,941	-0.01%
2018/03/05	1	256.00	0	0.00	250.50	1	10,400	0.01%
2018/03/01	2	268.00	3	267.83	270.00	-1	10,555	-0.01%
2018/02/23	0	0.00	4	261.88	262.50	-4	10,717	-0.04%
2018/02/22	3	257.00	1	258.50	256.50	2	10,835	0.02%
2018/02/21	0	0.00	6	255.50	256.00	-6	10,886	-0.06%
2018/02/12	8	245.75	0	0.00	243.00	8	10,927	0.07%
2018/02/09	3	243.83	4	246.63	249.50	-1	11,078	-0.01%
2018/02/08	1	236.50	1	240.50	238.00	0	11,004	0.00%
2018/02/07	2	247.00	2	250.25	242.50	0	10,967	0.00%
2018/02/06	2	242.25	2	231.75	235.00	0	10,913	0.00%
2018/02/05	1	255.00	0	0.00	256.50	1	10,879	0.01%
2018/02/02	1	264.00	1	261.50	263.00	0	10,909	0.00%
2018/02/01	1	260.00	2	261.00	258.50	-1	10,886	-0.01%
2018/01/31	1	249.00	1	254.00	261.00	0	10,866	0.00%
2018/01/30	1	256.50	0	0.00	252.00	1	10,866	0.01%
2018/01/26	2	239.25	2	242.50	239.50	0	10,843	0.00%
2018/01/25	2	244.25	1	241.00	240.00	1	10,798	0.01%
2018/01/24	2	249.00	1	249.00	249.50	1	10,780	0.01%
2018/01/23	1	268.00	2	259.00	255.00	-1	10,753	-0.01%
2018/01/22	1	252.50	1	255.50	269.50	0	10,826	0.00%
2018/01/18	0	0.00	4	275.63	272.50	-4	10,773	-0.04%
2018/01/16	1	266.50	0	0.00	269.00	1	10,768	0.01%
2018/01/15	3	254.00	1	263.50	265.00	2	10,666	0.02%
2018/01/12	7	262.43	6	259.67	252.50	1	10,467	0.01%
2018/01/11	1	271.00	1	270.00	269.00	0	10,245	0.00%
2018/01/10	5	276.30	1	271.00	270.00	4	10,133	0.04%
2018/01/08	1	306.00	1	300.50	299.00	0	9,879	0.00%
2018/01/05	1	313.50	1	306.00	303.00	0	9,898	0.00%
2018/01/04	1	304.00	0	0.00	303.50	1	9,955	0.01%
2018/01/03	1	303.00	2	297.25	304.00	-1	9,950	-0.01%