• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1000
  • 漲跌
    ▲17
  • 漲幅
    +1.73%
  • 成交量
    1,944張
  • 產業
    上櫃 文化創意指數

  • 748人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈊象 (3293)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1999.000.41000.001000.00-0.33,410-0.01%
2024/12/161.5991.420.11001.29983.001.43,4090.04%
2024/12/130.11000.000.11008.851010.00-0.13,4040.00%
2024/12/120.1998.103.11000.001000.00-33,422-0.09%
2024/12/110.1999.002.11000.001000.00-23,422-0.06%
2024/12/103.3998.243.4993.60996.00-0.13,4110.00%
2024/12/0911025.003.11033.051035.00-2.13,385-0.06%
2024/12/061.11000.701.51009.661000.00-0.43,359-0.01%
2024/12/051.11004.602.11000.001005.00-13,366-0.03%
2024/12/042.2981.122990.49990.000.23,3680.01%
2024/12/030985.3300.00976.0003,3630.00%
2024/12/020978.001977.00984.00-13,355-0.03%
2024/11/291953.0300.00960.0013,3600.03%
2024/11/281.3935.831.3932.32933.0003,3660.00%
2024/11/271.1955.641951.00950.0003,3870.00%
2024/11/2617956.043948.00945.00143,3950.41%
2024/11/251994.006990.00979.00-53,357-0.15%
2024/11/221.1970.822.2985.63994.00-1.13,035-0.04%
2024/11/213952.483.2972.40953.00-0.13,0000.00%
2024/11/203.3959.190976.00950.003.32,9610.11%
2024/11/194970.361.8977.37962.002.32,9380.08%
2024/11/183.6935.719941.91937.00-5.52,865-0.19%
2024/11/154.3998.690.6990.00971.003.82,8120.13%
2024/11/140.11028.900.51025.001030.00-0.42,738-0.02%
2024/11/130.11029.9511035.001030.00-0.92,744-0.03%
2024/11/124.11031.261.31027.311035.002.82,7690.10%
2024/11/110.41045.000.31055.001055.0002,7910.00%
2024/11/0801055.0001050.001040.0002,8110.00%
2024/11/072.11040.2921057.501040.000.12,8320.00%
2024/11/061.31061.543.31063.951050.00-22,814-0.07%
2024/11/0501025.001.11025.461025.00-1.12,837-0.04%
2024/11/041.51032.8321025.001020.00-0.52,902-0.02%
2024/11/010.11027.140.11032.311045.00-0.12,9590.00%
2024/10/302.31040.9200.001035.002.32,9570.08%
2024/10/290.51064.7201060.001060.000.52,9730.02%
2024/10/280.11057.501.11084.341070.00-1.13,003-0.04%
2024/10/2521047.5200.001040.0023,0640.07%
2024/10/241.11078.8800.001055.001.13,1780.03%
2024/10/230.21095.4511090.101085.00-0.93,216-0.03%
2024/10/222.21103.0311124.971120.001.23,2100.04%
2024/10/214.11111.3131113.341110.001.13,1900.03%
2024/10/180.11080.001.11084.551080.00-13,162-0.03%
2024/10/1700.0001080.001080.0003,1340.00%
2024/10/1611089.363.11064.051080.00-2.13,124-0.07%
2024/10/155.21070.841.41068.751060.003.83,0860.12%
2024/10/140.61023.6901024.441080.000.63,0540.02%
2024/10/1101000.003.41033.561050.00-3.43,028-0.11%
2024/10/091.1970.493.1973.80974.00-22,951-0.07%
2024/10/080.4955.150.1960.00952.000.32,9530.01%
2024/10/071.1963.240.1973.00963.0012,9490.03%
2024/10/0411.7984.531.2980.50968.0010.52,9210.36%
2024/10/0111000.002.91013.991020.00-1.92,838-0.07%
2024/09/302986.542.1989.03986.0002,8050.00%
2024/09/273.3996.384.1986.53969.00-0.82,782-0.03%
2024/09/264.3928.082.5958.75990.001.72,6880.06%
2024/09/251.2857.524.7886.68900.00-3.62,573-0.14%
2024/09/240.1845.001.1841.21850.00-1.12,511-0.04%
2024/09/231.3844.382837.04834.00-0.72,496-0.03%
2024/09/200819.000.5822.80830.00-0.52,483-0.02%
2024/09/1900.000.1814.00822.00-0.12,4470.00%
2024/09/180.1805.601801.00799.00-0.92,437-0.04%
2024/09/160808.260813.00817.0002,4210.00%
2024/09/132.1794.761.1804.04811.001.12,4060.04%
2024/09/1200.004790.25791.00-42,390-0.17%
2024/09/111770.990.2772.50772.000.82,3830.03%
2024/09/101776.0700.00772.0012,3920.04%
2024/09/090780.000.1783.02779.00-0.12,3940.00%
2024/09/063789.9500.00785.0032,3890.13%
2024/09/050.2777.990781.08777.000.12,3740.01%
2024/09/040.1762.300.2762.14764.00-0.12,3570.00%
2024/09/031767.2200.00766.0012,3480.04%
2024/09/020.5767.911.1762.27759.00-0.62,359-0.03%
2024/08/300.2784.620.1786.00779.000.12,3390.01%
2024/08/291.6788.5000.00786.001.62,3360.07%
2024/08/281.2812.3200.00810.001.22,3120.05%
2024/08/270.3825.840.1830.00820.000.32,3000.01%
2024/08/262.4843.230.1850.00837.002.32,2850.10%
2024/08/2300.000.1831.35841.00-0.12,2770.00%
2024/08/220.2829.100.3831.80822.0002,2690.00%
2024/08/210.3840.240.1829.00830.000.22,2580.01%
2024/08/201.2836.130.3839.00833.000.92,2090.04%
2024/08/1900.001.3836.52840.00-1.32,192-0.06%
2024/08/160.2809.141.2806.70802.00-1.12,156-0.05%
2024/08/150.1797.821.4795.72798.00-1.32,136-0.06%
2024/08/141.4804.240.7799.90791.000.72,1360.03%
2024/08/131.3783.591.1798.67800.000.32,1030.01%
2024/08/121.2806.380807.00805.001.22,0550.06%
2024/08/092.1779.151766.10787.001.12,0200.05%
2024/08/082.1737.793733.00734.00-0.91,979-0.05%
2024/08/072.6704.441.1678.39733.001.51,9540.08%
2024/08/064.2664.094672.75669.000.21,9100.01%
2024/08/051.3667.360656.00657.001.31,8340.07%
2024/08/021.1729.660.1725.00716.0011,7570.06%
2024/08/011.4753.061.1753.00745.000.31,7240.02%
2024/07/310.3754.733750.33747.00-2.71,684-0.16%
2024/07/303.4771.332.1768.29770.001.31,6420.08%
2024/07/295.1855.261.2860.94830.003.91,5630.25%
2024/07/230.11469.170.11470.001465.0001,3480.00%
2024/07/220.11431.8300.001410.000.11,3250.00%
2024/07/191.11494.460.11470.001455.0011,3110.08%
2024/07/180.11430.000.21410.001425.00-0.11,311-0.01%
2024/07/170.11465.000.31476.301445.00-0.21,304-0.02%
2024/07/1601470.000.11460.001480.0001,3020.00%
2024/07/1501483.0000.001475.0001,3130.00%
2024/07/1201510.0001495.001505.0001,3030.00%
2024/07/1101478.7000.001490.0001,2960.00%
2024/07/101.11396.1011425.491475.0001,3070.00%
2024/07/093.11357.3431383.571425.0001,2820.00%
2024/07/0811305.0001300.001320.0011,2630.08%
2024/07/050.11310.001.21298.911290.00-1.11,266-0.08%
2024/07/042.11293.623.11274.841300.00-11,261-0.08%
2024/07/030.71315.260.91349.731300.00-0.21,250-0.01%
2024/07/0201380.000.11382.861395.00-0.11,2450.00%
2024/07/010.91372.781.11371.361370.00-0.21,240-0.02%
2024/06/2800.000.11360.001355.00-0.11,244-0.01%
2024/06/270.41325.0000.001300.000.41,2400.03%
2024/06/260.71310.390.31286.001315.000.41,3180.03%
2024/06/250.11200.002.21213.641235.00-2.11,348-0.16%
2024/06/240.11235.001.51229.661225.00-1.41,362-0.10%
2024/06/2111215.000.21216.821230.000.81,3750.06%
2024/06/2000.001.11205.961225.00-1.11,391-0.08%
2024/06/1911180.441.11200.241195.0001,4200.00%
2024/06/181.21183.602.11181.671170.00-0.91,449-0.06%
2024/06/1701202.5000.001185.0001,4830.00%
2024/06/1421167.500.11151.671175.001.91,4980.13%
2024/06/1300.000.11120.001115.00-0.11,5180.00%
2024/06/121.11061.8201090.001100.001.11,5390.07%
2024/06/1100.000.31070.001065.00-0.31,562-0.02%
2024/06/0711084.9711065.001040.0001,5900.00%
2024/06/0600.001.21080.431085.00-1.21,587-0.08%
2024/06/0500.000.11050.001055.00-0.11,588-0.01%
2024/06/0411030.000.51046.001050.000.51,6330.03%
2024/06/0301005.0011005.001030.00-11,646-0.06%
2024/05/3111005.0000.001010.0011,6450.06%
2024/05/3021000.002.11000.241010.00-0.11,631-0.01%
2024/05/290.51000.1100.001000.000.51,6240.03%
2024/05/280.31000.0000.00995.000.31,6230.02%
2024/05/272.41011.6611015.001000.001.41,6170.08%
2024/05/2411035.0000.001035.0011,6220.06%
2024/05/230.41047.4300.001030.000.41,6260.02%
2024/05/220.11030.0001050.001050.000.11,6160.01%
2024/05/210.21032.500.21025.001030.000.11,6180.00%
2024/05/170.1995.860.1996.00995.0001,5930.00%
2024/05/160.11005.0000.00998.000.11,5950.00%
2024/05/150.2999.650.21001.67993.000.11,6030.00%
2024/05/140.1999.4800.00993.000.11,6140.01%
2024/05/130.2996.5900.00991.000.21,6120.01%
2024/05/101.1995.8300.00995.001.11,6010.07%
2024/05/090.51009.5000.001005.000.51,5860.03%
2024/05/080.11005.0000.001000.000.11,5890.00%
2024/05/070.11000.0011015.00997.00-0.91,593-0.06%
2024/05/061.11004.7600.001005.001.11,5950.07%
2024/05/030.2997.0000.00990.000.21,5970.01%
2024/05/021.11000.001999.001000.000.11,5940.01%
2024/04/300.11010.0011010.001000.00-11,612-0.06%
2024/04/291.21015.4411025.001025.000.11,6240.01%
2024/04/261.21029.5711020.001015.000.21,6300.01%
2024/04/250.11044.8500.001025.000.11,6300.01%
2024/04/2411045.0001035.001050.0011,6310.06%
2024/04/230.1996.0900.00998.000.11,6240.01%
2024/04/220.2988.7400.00980.000.21,6240.01%
2024/04/190.21010.0600.001000.000.21,6120.01%
2024/04/181.11021.0500.001030.001.11,5960.07%
2024/04/171.31037.9921042.501025.00-0.71,602-0.05%
2024/04/161.21027.8700.001030.001.21,6090.07%
2024/04/150.11055.001.51063.331065.00-1.41,600-0.09%
2024/04/1221087.5021085.001085.0001,6350.00%
2024/04/110.21096.5900.001085.000.21,6280.01%
2024/04/1011100.0000.001095.0011,6330.06%
2024/04/0900.0011115.001100.00-11,643-0.06%
2024/04/082.11116.3011130.001095.001.11,6400.07%
2024/04/030.11149.9601164.601155.000.11,6050.01%
2024/04/021.21150.4211145.001165.000.21,5970.01%
2024/04/0121125.0111144.901135.0011,5880.06%
2024/03/2911095.0011125.001140.0001,5810.00%
2024/03/2811105.0011109.821125.0001,5040.00%
2024/03/2721074.9921067.501080.0001,4580.00%
2024/03/260.11026.1500.001045.000.11,4520.01%
2024/03/2501030.0000.001010.0001,4390.00%
2024/03/221.41022.5700.001025.001.41,4480.09%
2024/03/215.21077.9651079.001055.000.21,4280.01%
2024/03/2000.000.21136.671120.00-0.21,418-0.01%
2024/03/180.11074.1800.001100.000.11,4200.00%
2024/03/1511115.001.11120.491105.00-0.11,3960.00%
2024/03/142.11095.042.31105.351110.00-0.21,375-0.01%
2024/03/1341130.004.11125.911165.00-0.11,3340.00%
2024/03/1241073.754.21078.331090.00-0.21,324-0.02%
2024/03/1101025.000.21030.001045.00-0.21,305-0.01%
2024/03/081.71071.912.21069.091090.00-0.51,266-0.04%
2024/03/071.1983.051.4988.641005.00-0.31,210-0.03%
2024/03/060.1960.000.2958.48960.00-0.11,173-0.01%
2024/03/050915.0000.00918.0001,1550.00%
2024/03/0400.000.1901.59900.00-0.11,157-0.01%
2024/03/0100.000882.00878.0001,1520.00%
2024/02/290.1863.970861.00852.000.11,1480.01%
2024/02/2700.000.7850.54869.00-0.71,141-0.06%
2024/02/260.1843.000.1843.99843.0001,1230.00%
2024/02/231.2840.581831.00829.000.21,1220.02%
2024/02/220.1836.000837.00832.000.11,1210.01%
2024/02/213.1814.484820.25815.00-0.91,111-0.08%
2024/02/202817.504824.75819.00-21,106-0.18%
2024/02/192820.002823.00820.0001,0990.00%
2024/02/1600.001840.96835.00-11,096-0.09%
2024/02/153.3822.9400.00824.003.31,0840.30%
2024/02/051846.031851.00846.0001,0710.00%
2024/02/023834.671838.97838.0021,0660.19%
2024/02/012832.502838.00836.0001,0680.00%
2024/01/310.4830.122834.50830.00-1.61,067-0.15%
2024/01/302833.0000.00831.0021,0670.19%
2024/01/2900.001816.04825.00-11,061-0.10%
2024/01/269.1809.546797.17799.003.11,0550.29%
2024/01/250.1819.000.1821.00810.0001,0490.00%
2024/01/243.1823.271826.00825.002.11,0450.20%
2024/01/231802.000.1800.83805.000.91,0170.09%
2024/01/222.1785.192.1785.00785.0001,0000.00%
2024/01/1900.000775.00778.0009980.00%
2024/01/180768.0000.00772.0009930.00%
2024/01/1700.001757.00760.00-1987-0.10%
2024/01/160.1761.021.3763.15759.00-1.2974-0.12%
2024/01/151770.000772.00775.0019660.10%
2024/01/121770.030771.62767.0019610.10%
2024/01/1100.000.1778.55779.00-0.1950-0.01%
2024/01/102.1769.5100.00773.002.19340.22%
2024/01/090.1768.000762.00749.000.19140.01%
2024/01/080.1747.331755.00757.00-0.9894-0.10%
2024/01/050731.0000.00726.0008550.00%
2024/01/042732.500.1734.00731.001.98510.22%
2024/01/030.1741.0000.00740.000.18400.01%
2024/01/020.1733.3300.00725.000.18280.01%
2023/12/280.1723.0000.00714.000.18180.01%
2023/12/260.1720.030.3719.00726.00-0.2824-0.02%
2023/12/2500.001.2722.83711.00-1.2845-0.14%
2023/12/220734.0000.00729.0008410.00%
2023/12/210743.0800.00734.0008600.00%
2023/12/200.1770.0000.00760.000.18630.01%
2023/12/190.1761.0000.00766.000.18520.01%
2023/12/181794.001790.00787.0008170.00%
2023/12/151801.000792.00800.0018060.12%
2023/12/142786.502.2780.94785.00-0.2780-0.03%
2023/12/132752.502756.01766.000738-0.01%
2023/12/121718.002727.50734.00-1710-0.14%
2023/12/081.1710.281715.00713.000.16870.02%
2023/12/071721.002719.46701.00-1696-0.14%
2023/12/0500.000668.00673.000665-0.01%
2023/12/0400.000.1672.00672.00-0.1668-0.01%
2023/12/010.1660.000660.00658.0006900.00%
2023/11/301.1673.7700.00666.001.16860.16%
2023/11/290.1664.392669.00669.00-1.9677-0.28%
2023/11/280.2662.001662.00662.00-0.8664-0.12%
2023/11/2700.000.3656.88654.00-0.3662-0.04%
2023/11/240.1646.0000.00649.000.16510.02%
2023/11/220.1644.3300.00643.000.16460.01%
2023/11/2100.000.2641.68638.00-0.2643-0.03%
2023/11/200.1641.0000.00638.000.16440.01%
2023/11/150.1637.0000.00631.000.16420.02%
2023/11/140639.0000.00637.0006380.00%
2023/11/130646.000644.00642.0006360.00%
2023/11/100.1656.711.1658.73653.00-1639-0.16%
2023/11/080.1652.000652.00651.000.16440.01%
2023/11/070651.0000.00652.0006460.00%
2023/11/060645.0000.00647.0006520.00%
2023/11/030.1640.0000.00643.000.16570.01%
2023/11/020640.0000.00644.0006740.00%
2023/11/010.1638.000630.00640.000.16840.01%
2023/10/310.1624.8000.00623.000.16750.01%
2023/10/270.1616.000.2617.00612.00-0.2689-0.02%
2023/10/240.1620.0000.00623.000.17070.01%
2023/10/180620.6800.00617.0007630.01%
2023/10/160.1621.0000.00622.000.18270.01%
2023/10/130.1623.2500.00619.000.18530.01%
2023/10/1200.001635.00630.00-1873-0.11%
2023/10/060636.740.1635.64633.00-0.1932-0.01%
2023/10/050643.0000.00643.0009520.00%
2023/10/031639.981.1639.91638.00-0.1989-0.01%
2023/10/021657.0000.00652.0019880.10%
2023/09/280653.0000.00652.0009970.00%
2023/09/271645.001653.00654.0009730.00%
2023/09/261641.954.5649.86641.00-3.5967-0.36%
2023/09/2500.001.1640.28643.00-1.1949-0.11%
2023/09/220617.0000.00624.0009370.00%
2023/09/2100.000.2610.50610.00-0.2937-0.02%
2023/09/200.1622.280.2618.00612.00-0.2965-0.02%
2023/09/191617.0000.00623.0011,0000.10%
2023/09/1400.000.1611.00610.00-0.11,041-0.01%
2023/09/130607.0000.00609.0001,0390.00%
2023/09/123.1611.552623.00607.001.11,0410.11%
2023/09/110.1596.2500.00609.000.11,0360.01%
2023/09/0800.001611.00604.00-11,027-0.10%
2023/09/071.2604.221616.00607.000.21,0270.01%
2023/09/0600.001611.00608.00-11,027-0.10%
2023/09/050585.0000.00587.0001,0180.00%
2023/09/040.1570.0000.00577.000.11,0320.01%
2023/09/010.1576.001572.00566.00-11,048-0.09%
2023/08/311.1579.001571.00575.000.11,0770.01%
2023/08/290559.0000.00561.0001,1760.00%
2023/08/281.2558.911558.00557.000.21,2200.01%
2023/08/241.1560.431566.00567.000.11,2390.00%
2023/08/2300.003553.00558.00-31,244-0.24%
2023/08/220.2558.4800.00554.000.21,2480.02%
2023/08/211562.045563.80563.00-41,244-0.32%
2023/08/160559.0000.00559.0001,2500.00%
2023/08/140562.0000.00560.0001,2460.00%
2023/08/104.1574.990.1576.50572.0041,2340.33%
2023/08/090.1586.004584.00586.00-3.91,232-0.32%
2023/08/080595.0000.00591.0001,2310.00%
2023/08/071.1602.291602.00602.000.11,2190.01%
2023/08/016610.171610.00609.0051,2350.40%
2023/07/318612.652615.00613.0061,2420.49%
2023/07/285614.0017611.29613.00-121,235-0.97%
2023/07/276614.3400.00614.0061,2310.49%
2023/07/2600.004620.00615.00-41,230-0.33%
2023/07/2511.1622.4600.00617.0011.11,2260.90%
2023/07/2100.009.1642.69641.00-9.11,215-0.74%
2023/07/204652.714.1646.42641.00-0.11,217-0.01%
2023/07/190637.000.1650.50659.0001,2030.00%
2023/07/1800.005.2642.08642.00-5.21,194-0.44%
2023/07/173.1623.6100.00619.003.11,1750.26%
2023/07/141643.003651.00652.00-21,153-0.17%
2023/07/131639.000.1643.00643.0011,1180.08%
2023/07/120.2640.500.1639.77638.000.11,1040.01%
2023/07/1100.001638.00640.00-11,095-0.09%
2023/07/1000.001622.00620.00-11,068-0.09%
2023/07/062.1618.1000.00610.002.11,0760.20%
2023/07/051617.001622.00620.0001,0590.00%
2023/07/031611.022610.00610.00-11,077-0.09%
2023/06/291618.9800.00618.0011,0730.10%
2023/06/286.1631.912623.50614.004.11,0780.38%
2023/06/271.1632.000.1641.00632.001.11,0650.10%
2023/06/215.1612.214610.50608.001.11,0250.10%
2023/06/205.1626.015627.00624.000.11,0090.00%
2023/06/190.1611.7300.00609.000.19950.01%
2023/06/160608.000.1613.00608.0001,0030.00%
2023/06/151612.972.1608.86608.00-1.11,007-0.11%
2023/06/140622.000.2621.69619.00-0.11,006-0.01%
2023/06/1311.1622.3510622.60622.001.11,0270.10%
2023/06/125.1617.0810621.50617.00-4.91,052-0.47%
2023/06/0915.2622.0015.1628.68616.000.11,0550.01%
2023/06/0813632.3810.2640.21633.002.81,0550.27%
2023/06/0710631.0010640.00630.0001,0570.00%
2023/06/068.1629.597.2637.82628.000.91,0690.08%
2023/06/054634.230.1636.52631.003.91,0630.37%
2023/06/020610.002.1618.27631.00-21,055-0.19%
2023/06/011594.004.1591.04595.00-3.11,024-0.30%
2023/05/311558.004570.00567.00-31,018-0.29%
2023/05/300.1559.0000.00555.000.11,0140.00%
2023/05/290.1559.503562.00562.00-2.91,031-0.28%
2023/05/266550.845551.00550.0011,0290.10%
2023/05/240553.0000.00552.0001,0670.00%
2023/05/230559.001556.85558.00-11,070-0.09%
2023/05/190549.0000.00547.0001,0830.00%
2023/05/181552.0000.00554.0011,0850.09%
2023/05/1700.001547.00549.00-11,084-0.09%
2023/05/161549.000.1551.00546.000.91,0950.08%
2023/05/1511557.2711547.18548.0001,0990.00%
2023/05/125559.006561.17564.00-11,100-0.09%
2023/05/111.1559.1800.00560.001.11,1100.10%
2023/05/101559.001556.00559.0001,1330.00%
2023/05/080.1555.001.1553.19556.00-11,189-0.08%
2023/05/051541.0600.00540.0011,1990.08%
2023/05/041.1541.791539.00538.000.11,2140.01%
2023/05/030539.000.2539.00538.00-0.11,261-0.01%
2023/05/020538.0000.00534.0001,2830.00%
2023/04/281.2525.001525.00535.000.21,3190.02%
2023/04/261510.202514.50513.00-11,346-0.07%
2023/04/251.2515.6700.00518.001.21,3650.09%
2023/04/212512.471511.00505.0011,4290.07%
2023/04/2000.000.2530.00527.00-0.21,452-0.01%
2023/04/191.1542.951544.00535.000.11,5130.00%
2023/04/181545.0000.00542.0011,5800.06%
2023/04/172555.0000.00545.0021,6050.12%
2023/04/140553.000551.00551.0001,6410.00%
2023/04/120543.003533.00540.00-31,681-0.18%
2023/04/112544.591545.00538.0011,7130.06%
2023/04/0700.001550.00545.00-11,729-0.06%
2023/04/064.1552.5300.00548.004.11,7470.23%
2023/03/300.1570.5000.00564.000.11,8120.01%
2023/03/2900.001568.00570.00-11,848-0.05%
2023/03/288.1561.623560.00559.005.11,9210.26%
2023/03/270.1575.212.1570.45573.00-21,964-0.10%
2023/03/243563.6700.00563.0031,9650.15%
2023/03/2300.001556.00562.00-11,978-0.05%
2023/03/221562.0012555.58561.00-111,977-0.56%
2023/03/200.1555.951553.00552.00-0.91,962-0.05%
2023/03/172559.001554.00560.0011,9610.05%
2023/03/160554.001.2555.17548.00-1.21,954-0.06%
2023/03/155570.202570.00562.0031,9640.15%
2023/03/144573.003579.00575.0011,9620.05%
2023/03/131568.480555.00575.0011,9650.05%
2023/03/106578.001.1574.45567.004.91,9500.25%
2023/03/091582.001587.00580.0001,9410.00%
2023/03/081560.006555.00572.00-51,918-0.26%
2023/03/071567.006.1566.94559.00-5.11,896-0.27%
2023/03/062553.0000.00566.0021,8730.11%
2023/03/030530.001529.00536.00-11,835-0.05%
2023/03/021.1519.9500.00521.001.11,8080.06%
2023/03/010503.002514.00519.00-21,799-0.11%
2023/02/220498.500.4495.38497.50-0.41,862-0.02%
2023/02/2100.000.2508.00505.00-0.21,838-0.01%
2023/02/202512.0000.00508.0021,8390.11%
2023/02/1700.000.1512.00517.00-0.11,843-0.01%
2023/02/150.1506.003.1506.00508.00-31,858-0.16%
2023/02/143503.000.1508.62503.002.91,8610.15%
2023/02/130503.0000.00502.0001,8590.00%
2023/02/090510.0000.00507.0001,9130.00%
2023/02/086517.1700.00514.0061,9060.31%
2023/02/0710509.5011512.09516.00-11,882-0.05%
2023/02/060514.001.1507.22500.00-1.11,859-0.06%
2023/02/031509.131515.00524.0001,8190.00%
2023/02/020.2517.5000.00518.000.21,7960.01%
2023/02/0100.001513.00517.00-11,775-0.06%
2023/01/314493.252489.00494.5021,7260.12%
2023/01/3000.004493.00495.00-41,702-0.23%
2023/01/170.1480.0400.00481.000.11,6700.00%
2023/01/132.1471.1200.00466.502.11,6360.13%
2023/01/120.1472.000474.38474.0001,6150.00%
2023/01/111486.501488.51481.5001,5820.00%
2023/01/107.1483.913.1481.15483.5041,5500.26%
2023/01/092456.754474.38476.00-21,508-0.13%
2023/01/065.2451.385.2454.14453.0001,4380.00%
2023/01/057445.141442.50445.0061,3720.44%
2023/01/042438.501437.51444.0011,3420.07%
2023/01/033431.001431.00433.5021,3040.15%
2022/12/301432.001429.00433.5001,2760.00%
2022/12/2900.001.2432.67424.50-1.21,244-0.10%
2022/12/281428.002.1434.33428.00-1.11,207-0.09%
2022/12/2700.002429.00430.00-21,202-0.17%
2022/12/261427.0000.00421.0011,1900.08%
2022/12/231428.961.3428.14425.50-0.31,170-0.03%
2022/12/221424.504427.35426.50-31,129-0.27%
2022/12/212.1411.301.1422.98424.0011,0970.09%
2022/12/201.1411.071.5410.50404.50-0.51,062-0.04%
2022/12/191407.124412.25418.00-3985-0.30%
2022/12/1600.001399.50398.00-1929-0.11%
2022/12/0700.000394.00390.5009200.00%
2022/12/020.1392.0000.00392.000.18700.01%
2022/12/0100.000391.00387.5008780.00%
2022/11/290386.5000.00386.0008930.00%
2022/11/250387.5000.00381.5008990.00%
2022/11/231382.5000.00382.5018990.11%
2022/11/220383.501.5383.50381.50-1.5898-0.16%
2022/11/2116.1403.4714.2390.83391.001.98890.22%
2022/11/1600.000.1377.00376.50-0.1807-0.01%
2022/11/150381.0000.00378.0008140.00%
2022/11/1000.000380.50380.0007970.00%
2022/11/0700.002377.75384.50-2793-0.25%
2022/10/2700.002344.00344.50-2912-0.22%
2022/10/2400.000.1355.50354.00-0.1926-0.01%
2022/10/200.1358.0000.00356.000.11,0040.01%
2022/10/1400.000.2347.00345.50-0.21,021-0.01%
2022/10/130.1344.5000.00341.000.11,0260.01%
2022/10/120.1348.7000.00347.000.11,0280.01%
2022/10/070.1358.0000.00356.000.11,0320.01%
2022/10/0400.002370.00366.00-21,030-0.19%
2022/10/030359.5000.00364.5001,0180.00%
2022/09/280.1348.001.3351.28347.00-1.21,035-0.12%
2022/09/2700.000.3353.00354.50-0.31,029-0.03%
2022/09/260.1343.5400.00342.000.11,0300.01%
2022/09/220356.5000.00356.5001,0280.00%
2022/09/210.1355.0000.00357.000.11,0280.01%
2022/09/201355.0000.00354.0011,0250.10%
2022/09/190355.5000.00354.0001,0190.00%
2022/09/160359.5000.00357.5001,0130.00%
2022/09/140357.0000.00358.0009910.00%
2022/09/130371.000.1370.00362.0009820.00%
2022/09/120.1370.0000.00371.500.19720.01%
2022/09/070362.0000.00358.5009530.00%
2022/09/061370.502372.75370.50-1934-0.11%
2022/09/050.1358.250.3358.00356.00-0.2908-0.02%
2022/09/020367.5000.00365.0008980.00%
2022/09/011371.4300.00370.0018920.11%
2022/08/3110373.0000.00373.00108811.14%
2022/08/302379.5000.00379.0028620.23%
2022/08/292374.5100.00379.0028590.23%
2022/08/262391.001388.00389.5018510.12%
2022/08/220400.0000.00390.5008350.00%
2022/08/191407.001403.00403.0008190.00%
2022/08/1600.000407.00404.0007870.00%
2022/08/152402.281398.50402.5017710.13%
2022/08/1200.001409.00408.50-1749-0.13%
2022/08/102405.5000.00403.0027090.28%
2022/08/091410.002414.25414.00-1665-0.15%
2022/08/081393.0000.00394.0016080.16%
2022/08/050357.0000.00368.0005630.00%
2022/08/030344.0000.00346.5005320.00%
2022/08/020343.2500.00340.5005240.00%
2022/08/010349.0000.00346.5005170.00%
2022/07/290354.5000.00354.0005050.00%
2022/07/272.2359.0130.3366.21355.50-28.1467-6.01%
2022/07/262.7783.4000.00782.002.73980.67%
2022/07/253788.990.2779.00789.002.83690.76%
2022/07/212750.9800.00763.0023380.59%
2022/07/140.1716.0000.00717.000.13100.03%
2022/07/120662.200663.00663.000297-0.01%
2022/07/110668.0000.00660.0002930.00%
2022/07/080.1685.0000.00676.000.12870.03%
2022/07/070.2679.1500.00680.000.22820.08%
2022/07/060.1705.2000.00688.000.12660.03%
2022/07/0500.000764.00764.0002460.00%
2022/07/0100.002740.00735.00-2233-0.86%
2022/06/300743.001743.00746.00-1227-0.43%
2022/06/270712.000718.00725.0002190.00%
2022/06/2200.000697.00693.000236-0.01%
2022/06/210700.0000.00706.0002390.00%
2022/06/200.1703.1000.00694.000.12500.04%
2022/06/170713.1800.00716.0002670.00%
2022/06/160725.0000.00716.0002740.00%
2022/06/150.1733.330734.00726.0002800.01%
2022/06/140732.0000.00726.0002850.01%
2022/06/130738.0000.00732.0002840.01%
2022/06/0800.000.1755.10752.00-0.1284-0.03%
2022/06/073757.0000.00754.0032831.06%
2022/06/021765.0000.00751.0012870.35%
2022/06/010760.0000.00761.0002870.00%
2022/05/310.2748.711727.00751.00-0.8283-0.28%
2022/05/270719.0000.00724.0002810.00%
2022/05/250712.0000.00715.0002850.00%
2022/05/240714.0000.00710.0002880.00%
2022/05/230719.0000.00714.0002910.00%
2022/05/200712.0000.00711.0002930.00%
2022/05/190713.0000.00710.0002940.00%
2022/05/1200.000.1716.00710.00-0.1301-0.03%
2022/05/111722.2500.00718.0013000.34%
2022/05/090.1721.9100.00713.000.13010.02%
2022/05/040724.0000.00720.0003040.00%
2022/04/290730.0000.00730.0003060.00%
2022/04/280.1729.0000.00724.000.13080.03%
2022/04/270.1713.6700.00710.000.13080.04%
2022/04/260731.0000.00725.0003100.00%
2022/04/251730.9500.00725.0013140.33%
2022/04/150743.0000.00738.0003060.00%
2022/04/140753.6000.00750.0003100.01%
2022/04/120753.0000.00753.0003300.01%
2022/04/1100.001741.00741.00-1327-0.31%
2022/04/0800.004.2738.07744.00-4.2326-1.28%
2022/03/300770.0000.00773.0003160.01%
2022/03/292772.0000.00764.0023120.64%
2022/03/2800.002.1766.19760.00-2.1310-0.68%
2022/03/251766.051.2778.03763.00-0.2300-0.05%
2022/03/241771.3100.00776.0012980.35%
2022/03/230785.3100.00779.0002970.01%
2022/03/221.2792.320.2789.00790.0012870.36%
2022/03/1800.001724.00748.00-1268-0.37%
2022/03/160697.0000.00696.0002620.00%
2022/03/150693.0000.00692.0002860.00%
2022/03/100690.0000.00684.0003050.00%
2022/03/080671.400.6675.50665.00-0.6316-0.18%
2022/03/070.1692.2000.00688.000.13160.02%
2022/03/010699.0000.00710.0003210.00%
2022/02/240686.2500.00682.0003250.01%
2022/02/220706.001706.00701.00-1330-0.30%
2022/02/181711.0000.00713.0013420.29%
2022/02/140709.3300.00704.0003580.00%
2022/02/110722.0000.00719.0003630.01%
2022/02/100727.7500.00724.0003800.01%
2022/02/090716.0000.00718.0003830.01%
2022/02/080722.001718.00718.00-1384-0.26%
2022/01/240721.5700.00718.0004270.00%
2022/01/210.1731.0000.00722.000.14330.02%
2022/01/191754.0000.00745.0014360.23%
2022/01/140729.0000.00725.0004400.00%
2022/01/131736.0000.00736.0014400.23%
2022/01/120.5737.0000.00734.000.54440.11%
2022/01/110738.0000.00737.0004420.00%
2022/01/100737.0000.00733.0004420.00%
2022/01/060753.6700.00740.0004450.01%
2021/12/230797.0000.00797.0005540.00%
2021/12/140799.5000.00788.0005740.00%
2021/12/100821.5700.00820.0005720.00%
2021/12/0800.001804.00801.00-1553-0.18%
2021/11/260772.0000.00787.0006060.00%
2021/11/2400.000.1787.00791.00-0.1622-0.01%
2021/11/230.1791.0000.00788.000.16260.01%
2021/11/181813.000.1811.00807.000.96260.14%
2021/11/101789.9600.00787.0016550.15%
2021/11/080762.0000.00762.0006450.00%
2021/11/040773.0000.00765.0006450.00%
2021/11/031741.001764.00763.0006280.00%
2021/10/290719.0000.00714.0006080.00%
2021/10/120705.0000.00709.0006740.00%
2021/10/0700.001688.00697.00-1671-0.15%
2021/10/060694.6700.00680.0006790.00%
2021/10/050689.0000.00704.0006670.00%
2021/10/042706.501726.00699.0016620.15%
2021/10/0100.001700.00690.00-1631-0.16%
2021/09/240669.0000.00663.0006180.00%
2021/09/170646.001646.00664.00-1631-0.16%
2021/09/130670.0000.00666.0006530.00%
2021/09/100663.0000.00659.0006540.00%
2021/09/091636.9800.00640.0016510.16%
2021/09/080.1638.860.1638.00631.0006830.00%
2021/09/070685.0000.00680.0006580.00%
2021/09/020687.0000.00675.0006770.00%
2021/09/010672.0000.00691.0006800.00%
2021/08/310670.0000.00664.0006750.00%
2021/08/300690.0000.00683.0006780.00%
2021/08/270692.5000.00688.0006890.00%
2021/08/260702.7800.00696.0006990.01%
2021/08/230.1685.0000.00698.000.17630.01%
2021/08/200715.0000.00709.0007890.00%
2021/08/192.1739.601728.00716.001.18250.13%
2021/08/160760.0000.00754.0009590.00%
2021/08/131793.001800.00774.0001,0050.00%
2021/08/1200.000.1797.60792.00-0.11,024-0.01%
2021/08/110810.5000.00796.0001,0640.00%
2021/08/090827.001.1827.45821.00-1.11,181-0.09%
2021/08/031865.682872.00839.00-11,295-0.08%
2021/07/2600.001833.00836.00-11,299-0.08%
2021/07/231822.0000.00830.0011,3060.08%
2021/07/220.2820.0000.00817.000.21,3070.01%
2021/07/211817.0600.00815.0011,3080.08%
2021/07/200.1835.0000.00837.000.11,3010.01%
2021/07/161823.0000.00824.0011,2980.08%
2021/07/150.1820.0000.00820.000.11,3020.01%
2021/07/1400.000.3821.00816.00-0.31,304-0.02%
2021/07/120836.0000.00829.0001,3020.00%
2021/07/070848.5000.00846.0001,3200.00%
2021/07/060846.0000.00847.0001,3280.00%
2021/07/051839.0800.00845.0011,3510.08%
2021/07/020.1832.0800.00840.000.11,3660.01%
2021/07/010.1829.0000.00820.000.11,3680.01%
2021/06/2400.006851.00848.00-61,377-0.44%
2021/06/231855.001855.00855.0001,3830.00%
2021/06/220862.0000.00858.0001,3870.00%
2021/06/182.1855.0000.00858.002.11,3750.15%
2021/06/171.1873.5100.00845.001.11,3770.08%
2021/06/150.1907.0000.00927.000.11,3570.00%
2021/06/106926.5000.00919.0061,3530.44%
2021/06/080.1935.0000.00928.000.11,3500.00%
2021/06/071916.003934.00940.00-21,350-0.15%
2021/06/041947.001944.00930.0001,3460.00%
2021/06/021.1913.970934.89910.0011,3410.08%
2021/06/0100.000931.00946.0001,3540.00%
2021/05/281915.0000.00932.0011,3650.07%
2021/05/261867.001876.00875.0001,3820.00%
2021/05/2500.001844.00859.00-11,340-0.07%
2021/05/244840.505835.60823.00-11,317-0.08%
2021/05/214814.754821.13822.0001,2790.00%
2021/05/2000.004799.50787.00-41,258-0.32%
2021/05/192785.0000.00783.0021,2490.16%
2021/05/182769.002793.00796.0001,2490.00%
2021/05/172802.008774.97794.00-61,215-0.50%
2021/05/1400.001753.00737.00-11,159-0.09%
2021/05/120.1734.001749.00759.00-11,165-0.08%
2021/05/113745.0000.00730.0031,1210.27%
2021/05/070748.0000.00755.0001,1330.00%
2021/05/061737.1000.00723.0011,1440.09%
2021/05/050748.0000.00743.0001,1550.00%
2021/05/041767.861754.00748.0001,1850.00%
2021/05/0300.001780.04782.00-11,229-0.08%
2021/04/291761.2000.00773.0011,2640.08%
2021/04/280759.0000.00755.0001,2750.00%
2021/04/160781.0000.00786.0001,3990.00%
2021/04/141761.0000.00760.0011,4640.07%
2021/04/132779.0000.00773.0021,4830.13%
2021/04/122781.001776.00769.0011,4830.07%
2021/04/0900.000785.00790.0001,4880.00%
2021/04/0800.001769.00770.00-11,514-0.07%
2021/03/3000.000751.00753.0001,6020.00%
2021/03/291752.001756.00750.0001,5970.00%
2021/03/250737.0000.00731.0001,5800.00%
2021/03/240741.5000.00744.0001,5820.00%
2021/03/230744.0000.00740.0001,5910.00%
2021/03/170754.001751.00750.00-11,591-0.06%
2021/03/161755.0000.00757.0011,5940.06%
2021/03/121760.0400.00754.0011,6260.06%
2021/03/1000.002761.50761.00-21,632-0.12%
2021/03/090751.0000.00752.0001,6330.00%
2021/03/0800.002747.50748.00-21,624-0.12%
2021/03/052762.502753.50748.0001,6190.00%
2021/03/0400.002732.50735.00-21,594-0.13%
2021/03/031748.003746.33753.00-21,581-0.13%
2021/03/024765.612747.50746.0021,5650.13%
2021/02/262841.961826.00828.0011,4980.07%
2021/02/231857.0000.00846.0011,4930.07%
2021/02/2200.005863.00855.00-51,479-0.34%
2021/02/181834.001.1835.11850.00-0.11,4460.00%
2021/02/042827.001806.00806.0011,4430.07%
2021/02/031833.003827.67832.00-21,451-0.14%
2021/02/0200.001.1803.95805.00-1.11,480-0.07%
2021/02/0100.001791.00777.00-11,471-0.07%
2021/01/290796.001805.00776.00-11,470-0.07%
2021/01/280817.0000.00808.0001,4630.00%
2021/01/2700.001848.00843.00-11,445-0.07%
2021/01/263853.331.1860.29843.0021,4250.14%
2021/01/2500.001828.00856.00-11,393-0.07%
2021/01/221802.001809.00810.0001,3390.00%
2021/01/212797.001789.00789.0011,2910.08%
2021/01/190774.0000.00770.0001,2480.00%
2021/01/1800.001776.00774.00-11,242-0.08%
2021/01/150764.0000.00763.0001,2310.00%
2021/01/1400.000.2788.00776.00-0.21,221-0.02%
2021/01/121778.1200.00780.0011,2190.09%
2021/01/111.1804.7600.00788.001.11,2190.09%
2021/01/0800.000.1787.00785.00-0.11,1980.00%
2021/01/073773.673766.33769.0001,1750.00%
2021/01/060755.0000.00742.0001,1490.00%
2021/01/052767.001763.00763.0011,1410.09%
2021/01/040775.0000.00779.0001,1570.00%
2020/12/312770.001775.00758.0011,1860.08%
2020/12/3000.001774.00772.00-11,145-0.09%
2020/12/2900.001704.00704.00-11,081-0.09%
2020/12/280707.0000.00706.0001,0860.00%
2020/12/220685.0000.00680.0001,1050.00%
2020/12/210692.0000.00692.0001,1230.00%
2020/12/170685.0000.00683.0001,1250.00%
2020/12/151711.761680.00680.0001,1220.00%
2020/12/1400.001694.00695.00-11,131-0.09%
2020/12/110682.0000.00678.0001,1390.00%
2020/12/100688.0000.00684.0001,1460.00%
2020/12/091682.001685.00683.0001,1600.00%
2020/12/082700.9600.00696.0021,1720.17%
2020/12/070658.9100.00662.0001,1820.00%
2020/12/040675.331675.00672.00-11,215-0.08%
2020/12/0300.001678.00676.00-11,233-0.08%
2020/11/301678.0000.00678.0011,3510.07%
2020/11/2700.000711.00708.0001,4020.00%
2020/11/2400.001692.00690.00-11,479-0.07%
2020/11/231708.0000.00699.0011,5030.07%
2020/11/1900.000692.00688.0001,5980.00%
2020/11/1300.000684.00680.0001,7590.00%
2020/11/1200.000680.00673.0001,7750.00%
2020/11/111710.042697.50692.00-11,751-0.06%
2020/11/103724.0400.00725.0031,7280.17%
2020/11/091769.0000.00774.0011,6930.06%
2020/11/061768.0000.00762.0011,7180.06%
2020/11/051772.002776.50775.00-11,723-0.06%
2020/11/031752.0200.00757.0011,7380.06%
2020/11/020751.0000.00744.0001,7800.00%
2020/10/3000.001758.00752.00-11,786-0.06%
2020/10/290742.0000.00743.0001,7950.00%
2020/10/260767.0000.00762.0001,8540.00%
2020/10/231776.0000.00772.0011,8680.05%
2020/10/2200.001782.00780.00-11,907-0.05%
2020/10/212777.0000.00778.0021,9200.10%
2020/10/160764.0000.00760.0001,9830.00%
2020/10/140782.0000.00768.0002,0680.00%
2020/10/131775.3900.00778.0012,1070.05%
2020/10/1200.001825.00803.00-12,111-0.05%
2020/10/082815.001794.00794.0012,1320.05%
2020/10/0600.001760.00790.00-12,145-0.05%
2020/10/051756.261764.00757.0002,1610.00%
2020/09/302762.0000.00771.0022,2080.09%
2020/09/290765.0000.00763.0002,2330.00%
2020/09/280763.0000.00758.0002,2580.00%
2020/09/250764.002761.50760.00-22,298-0.09%
2020/09/243779.672778.00780.0012,3480.04%
2020/09/230818.0000.00811.0002,4190.00%
2020/09/1800.000.1835.00828.00-0.12,5080.00%
2020/09/172854.002829.00823.0002,5610.00%
2020/09/161831.001835.00842.0002,5760.00%
2020/09/100.1820.0000.00806.000.12,7630.00%
2020/09/082845.001833.00815.0012,7380.04%
2020/09/072843.0000.00828.0022,7190.07%
2020/09/041925.0000.00920.0012,6680.04%
2020/09/031933.001940.00945.0002,6550.00%
2020/09/0212962.1510949.20924.0022,6810.08%
2020/09/0100.002.1927.63953.00-2.12,630-0.08%
2020/08/312.1886.882880.00880.000.12,5920.00%
2020/08/284901.001890.00890.0032,6240.11%
2020/08/271918.001903.00903.0002,6360.00%
2020/08/266917.674.1912.91910.001.92,6270.07%
2020/08/255873.404899.25908.0012,5930.04%
2020/08/242851.002862.00838.0002,6100.00%
2020/08/211809.009824.44837.00-82,642-0.30%
2020/08/206796.831761.00761.0052,6010.19%
2020/08/193811.674821.50810.00-12,562-0.04%
2020/08/141742.001745.00751.0002,5150.00%
2020/08/132754.0000.00733.0022,5170.08%
2020/08/121716.001761.00761.0002,5140.00%
2020/08/1100.001737.00737.00-12,504-0.04%
2020/08/101774.001762.00761.0002,5080.00%
2020/08/064795.252798.00772.0022,5410.08%
2020/08/053762.002756.50756.0012,5380.04%
2020/08/041763.001763.00763.0002,5740.00%
2020/08/031737.001752.00750.0002,5870.00%
2020/07/311742.000.1760.00750.0012,5740.04%
2020/07/272.1725.2700.00709.002.12,6100.08%
2020/07/222752.312756.50758.0002,5980.00%
2020/07/211736.0000.00729.0012,5630.04%
2020/07/2000.000.1780.00773.00-0.12,5150.00%
2020/07/170.1735.0000.00733.000.12,5160.00%
2020/07/150786.0000.00780.0002,4810.00%
2020/07/146827.506810.00808.0002,4860.00%
2020/07/101818.001823.00805.0002,4550.00%
2020/07/091854.001828.00818.0002,4290.00%
2020/07/083825.002828.00831.0012,3970.04%
2020/07/071846.002817.00815.00-12,420-0.04%
2020/07/063818.333828.75826.0002,4220.00%
2020/07/035828.5313816.00805.00-82,424-0.33%
2020/07/025810.004798.73817.0012,4070.04%
2020/07/0100.001750.06750.00-12,381-0.04%
2020/06/306742.135733.00733.0012,3710.04%
2020/06/291771.0000.00736.0012,3870.04%
2020/06/244767.675769.80782.00-12,403-0.04%
2020/06/2313748.923746.00750.00102,4070.42%
2020/06/222735.503737.33740.00-12,426-0.04%
2020/06/198727.387722.71727.0012,4630.04%
2020/06/182667.5022682.09684.00-202,434-0.82%
2020/06/175639.0000.00622.0052,3930.21%
2020/06/162616.0000.00630.0022,4600.08%
2020/06/153615.331608.00609.0022,5390.08%
2020/06/111621.004608.25599.00-32,680-0.11%
2020/06/093616.003613.00606.0002,8270.00%
2020/06/081605.002598.50595.00-12,830-0.04%
2020/06/051599.001601.04601.0002,8600.00%
2020/06/044604.501599.00599.0032,8840.10%
2020/06/031584.001601.00581.0002,8720.00%
2020/06/021580.001580.00583.0002,8620.00%
2020/06/011575.002.1568.22577.00-1.12,895-0.04%
2020/05/293578.673577.33560.0002,9110.00%
2020/05/283558.002566.00578.0012,8610.03%
2020/05/271521.0000.00526.0012,7970.04%
2020/05/2500.001520.00521.00-12,922-0.03%
2020/05/221528.0000.00521.0012,9630.03%
2020/05/201533.001536.00530.0003,0630.00%
2020/05/1800.001.1535.24537.00-1.13,159-0.03%
2020/05/152535.002534.00531.0003,1730.00%
2020/05/142536.502540.50529.0003,2320.00%
2020/05/131531.005.1527.89531.00-4.13,229-0.13%
2020/05/121.1523.057520.00522.00-63,213-0.19%
2020/05/110.1512.0000.00505.000.13,2020.00%
2020/05/082.1524.511527.00517.001.13,1920.03%
2020/05/0700.001524.00521.00-13,194-0.03%
2020/05/062519.5000.00520.0023,2590.06%
2020/05/054524.503517.33530.0013,2670.03%
2020/05/046.1536.283534.33518.003.13,2640.09%
2020/04/307.1563.052569.00558.005.13,2370.16%
2020/04/271563.0000.00561.0013,3180.03%
2020/04/231585.0000.00577.0013,3220.03%
2020/04/2100.001551.00550.00-13,301-0.03%
2020/04/201543.001546.00546.0003,3120.00%
2020/04/174562.253552.00547.0013,3300.03%
2020/04/151604.002590.50585.00-13,471-0.03%
2020/04/105597.805593.80593.0003,4670.00%
2020/04/092594.502584.00589.0003,4230.00%
2020/04/085609.204592.00592.0013,4000.03%
2020/04/063584.673593.33604.0003,3110.00%
2020/03/312555.002553.00552.0003,2210.00%
2020/03/303544.334550.00554.00-13,190-0.03%
2020/03/271547.001542.00540.0003,1410.00%
2020/03/261523.001519.00535.0003,0760.00%
2020/03/252543.501542.00512.0013,0180.03%
2020/03/241499.502497.00513.00-12,943-0.03%
2020/03/2300.002444.75466.50-22,883-0.07%
2020/03/204483.381488.00474.5032,8440.11%
2020/03/191472.501468.00448.0002,7580.00%
2020/03/173525.004.1525.27524.00-1.12,589-0.04%
2020/03/163570.3300.00515.0032,4910.12%
2020/03/132510.252518.50570.0002,4410.00%
2020/03/123539.333541.00524.0002,3450.00%
2020/03/112609.433585.33581.00-12,322-0.04%
2020/03/102583.002588.00602.0002,2890.00%
2020/03/090590.0000.00590.0002,2710.00%
2020/03/061631.001637.00612.0002,2360.00%
2020/03/051605.002.3617.41635.00-1.32,204-0.06%
2020/03/042588.501578.00582.0012,1490.05%
2020/03/034606.134603.25594.0002,1030.00%
2020/03/022592.5600.00597.0022,0670.10%
2020/02/271.1639.411600.00610.000.12,0410.00%
2020/02/263624.132624.50630.0011,9620.05%
2020/02/250610.001611.00610.00-11,909-0.05%
2020/02/241.1596.1900.00598.001.11,8660.06%
2020/02/201569.002561.50555.00-11,760-0.06%
2020/02/191537.0000.00547.0011,7250.06%
2020/02/171514.002518.00530.00-11,669-0.06%
2020/02/1400.001.1491.51498.00-1.11,597-0.07%
2020/02/121.1478.7200.00478.001.11,5660.07%
2020/02/110.1493.0000.00491.000.11,5600.00%
2020/02/1000.001484.50498.50-11,561-0.06%
2020/02/071494.001485.00481.5001,5330.00%
2020/02/0600.001478.00485.00-11,464-0.07%
2020/02/032461.001454.50455.5011,4370.07%
2020/01/3000.001486.00485.00-11,347-0.07%
2020/01/171461.5000.00451.5011,2560.08%
2020/01/151465.5000.00461.5011,2370.08%
2020/01/131451.5000.00457.5011,1800.08%
2020/01/102463.003465.83457.50-11,137-0.09%
2020/01/094432.254432.25440.5001,0410.00%
2020/01/0800.005405.00405.00-5936-0.53%
2020/01/0200.000.1393.00393.00-0.1913-0.01%
2019/12/2500.000.1387.00387.00-0.11,017-0.01%
2019/12/2400.000.1380.00380.00-0.11,000-0.01%
2019/12/230.1372.0000.00372.500.19960.01%
2019/12/1600.004378.00378.00-41,035-0.39%
2019/12/101383.0000.00373.5011,0290.10%
2019/12/062366.752371.75374.5001,0210.00%
2019/11/271380.001375.00373.0001,2380.00%
2019/11/150.1380.0000.00376.000.11,2340.01%
2019/11/133.1385.251383.50385.002.11,2290.17%
2019/11/121389.0000.00390.0011,2430.08%
2019/11/082390.5000.00389.0021,2950.15%
2019/11/0700.001419.50405.00-11,342-0.07%
2019/11/0600.001399.50405.00-11,346-0.07%
2019/11/052396.751397.00396.0011,4660.07%
2019/11/041410.0000.00402.0011,5540.06%
2019/11/0100.000.1406.00406.50-0.11,540-0.01%
2019/10/290.1383.0000.00382.000.11,5060.00%
2019/10/220.1383.0000.00385.500.11,5250.00%
2019/10/151381.501384.00383.0001,5570.00%
2019/10/091388.5000.00387.5011,5960.06%
2019/09/2400.000.1394.50394.50-0.11,6460.00%
2019/09/111384.001384.50385.0001,8080.00%
2019/09/091392.001381.00384.0001,8540.00%
2019/09/063.1391.333383.33386.000.11,8310.00%
2019/09/054402.384383.25380.5001,8210.00%
2019/09/042406.254411.38422.50-21,762-0.11%
2019/08/221392.0000.00392.0012,0020.05%
2019/08/202389.0000.00392.0022,0140.10%
2019/08/121396.501387.50389.0002,1000.00%
2019/08/081370.002370.00373.00-12,060-0.05%
2019/08/073362.835362.60370.00-22,076-0.10%
2019/08/061320.506.3325.18336.50-5.31,973-0.27%
2019/07/240.1307.0000.00306.000.12,0460.00%
2019/07/220.1307.0000.00309.000.12,0450.00%
2019/07/191310.0000.00308.0012,0490.05%
2019/07/180.1309.0000.00307.000.12,0580.00%
2019/07/171311.5000.00310.0012,0680.05%
2019/07/111305.001307.50309.5002,0880.00%
2019/07/103306.3300.00303.5032,1340.14%
2019/07/051313.002315.25311.50-12,349-0.04%
2019/07/023294.171294.50295.0022,4120.08%
2019/06/271312.0000.00306.0012,3490.04%
2019/06/200.1318.0000.00318.500.12,2730.00%
2019/06/1200.001305.50308.00-12,225-0.04%
2019/06/112303.002294.50300.5002,2700.00%
2019/06/102287.254288.38297.00-22,264-0.09%
2019/06/062272.002274.25276.0002,1980.00%
2019/06/031266.501270.50270.0002,1710.00%
2019/05/301265.501261.50261.5002,1640.00%
2019/05/271248.501239.50249.5002,3660.00%
2019/05/2300.001247.00250.50-12,337-0.04%
2019/05/221248.0000.00247.0012,3170.04%
2019/05/207259.7900.00251.5072,2720.31%
2019/05/1700.004267.00267.00-42,200-0.18%
2019/05/161271.001264.50261.5002,1550.00%
2019/05/152270.255266.60267.00-32,136-0.14%
2019/05/132256.251249.00248.0012,0570.05%
2019/05/091245.0000.00242.5011,9940.05%
2019/05/061250.001251.00245.0001,9390.00%
2019/05/031265.001263.00266.0001,9110.00%
2019/05/023263.001264.00262.5021,8870.11%
2019/04/301250.501250.00256.0001,8530.00%
2019/04/261248.0000.00245.0011,8380.05%
2019/04/181258.0000.00258.0011,7430.06%
2019/04/172267.751264.00266.0011,7190.06%
2019/04/161271.001267.50266.0001,6800.00%
2019/04/1500.001255.50257.00-11,615-0.06%
2019/04/123258.502257.25254.0011,5750.06%
2019/04/111228.002239.75248.50-11,446-0.07%
2019/04/103231.503229.50226.0001,3220.00%
2019/04/091225.0000.00223.5011,2500.08%
2019/03/222207.5000.00210.0021,0180.20%
2019/03/1500.002224.50221.00-2927-0.22%
2019/03/142225.0000.00226.5028570.23%
2019/03/071205.0000.00200.0016460.15%
2019/03/051206.0000.00209.0015450.18%
2019/02/2700.005190.50196.00-5416-1.20%
2019/02/261181.003177.00178.50-2299-0.67%
2019/02/2500.002166.00166.50-2237-0.84%
2019/02/2200.001164.00163.00-1227-0.44%
2019/02/1400.001161.50160.50-1203-0.49%
2019/01/021145.0000.00145.0011690.59%
2018/12/0500.001150.00150.00-1180-0.55%
2018/11/061147.001145.50144.0002570.00%
2018/10/1900.003135.00139.00-3272-1.10%
2018/10/151132.5000.00134.0012740.36%
2018/09/2700.001150.00150.50-1313-0.32%
2018/09/2600.002150.75151.00-2306-0.65%
2018/09/2500.001143.00143.00-1301-0.33%
2018/09/102138.0000.00137.0023450.58%
2018/08/281153.501154.00154.0003980.00%
2018/08/241160.0000.00161.0013990.25%
2018/08/221160.0000.00160.5014160.24%
2018/08/161160.0000.00160.5015430.18%
2018/08/131168.0000.00167.5015900.17%
2018/08/0100.001172.50173.50-1883-0.11%
2018/07/1800.001177.00174.50-1898-0.11%
2018/07/1700.002177.00176.50-2900-0.22%
2018/07/1600.001172.00175.50-1906-0.11%
2018/07/063163.1700.00163.5038920.34%
2018/06/2600.001171.50176.00-1934-0.11%
2018/06/221173.5000.00175.5011,0130.10%
2018/06/1200.001185.00184.00-11,008-0.10%
2018/06/114181.751179.00182.5031,0050.30%
2018/06/082182.7500.00180.0029980.20%
2018/06/071187.5000.00185.0019910.10%
2018/05/315191.005188.50191.0009510.00%
2018/05/2800.000.2194.00194.50-0.2905-0.02%
2018/05/253191.0000.00188.0038580.35%
2018/05/2300.001185.00183.50-1793-0.13%
2018/05/222182.0000.00180.0027790.26%
2018/05/211183.001186.00183.5007580.00%
2018/05/171190.003182.00188.50-2697-0.29%
2018/05/150.2177.0000.00177.000.26060.03%
2018/05/142178.0000.00178.0025860.34%
2018/05/1000.002164.25168.50-2514-0.39%
2018/05/031159.5000.00161.5015270.19%
2018/04/1800.001161.50161.50-1597-0.17%
2018/04/131163.501166.00165.0005950.00%
2018/03/292169.0000.00167.5025550.36%
2018/03/0800.001154.00152.50-1478-0.21%
2018/02/051163.5000.00164.0015430.18%
2018/01/1800.002169.75168.00-2504-0.40%
2018/01/121159.0000.00159.0014600.22%
鈊象 相關文章